결과 페이지 540 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChinHung International, Inc. 002780.KS | $733 0.55 USD |
-1.48
|
$106.59B 80.46M USD | $306.45K 231.32 USD | $732 0.55 USD | $750 0.57 USD | $106.59B 80.46M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,700 7.32 USD |
0
|
$106.59B 80.46M USD | $55 0.04 USD | $9,700 7.32 USD | $9,700 7.32 USD | $106.59B 80.46M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,300 2.49 USD |
-0.75
|
$106.59B 80.46M USD | $135 0.1 USD | $3,275 2.47 USD | $3,410 2.57 USD | $106.59B 80.46M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.95 1.17 USD |
+1.7
|
$824.12M 80.44M USD | $27.38K 2.67K USD | $11.65 1.14 USD | $11.95 1.17 USD | $824.12M 80.44M USD | 14.39 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.15 1.19 USD |
0
|
$824.12M 80.44M USD | $1.65K 160.77 USD | $12.15 1.19 USD | $12.15 1.19 USD | $824.12M 80.44M USD | 14.63 | $0.83 0.08 USD | |
| Finger, Inc. 163730.KQ | $11,570 8.73 USD |
-3.82
|
$106.54B 80.42M USD | $206.31K 155.73 USD | $11,410 8.61 USD | $12,030 9.08 USD | $106.54B 80.42M USD | 0 | $0 0 USD | |
| Korvest Ltd KOV.AX | $10.33 6.84 USD |
+0.29
|
$121.47M 80.4M USD | $4.31K 2.85K USD | $10.3 6.82 USD | $10.4 6.88 USD | $121.47M 80.4M USD | 12.91 | $0.8 0.53 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $847 5.72 USD |
+0.12
|
$11.91B 80.39M USD | $5.7K 38.48 USD | $846 5.71 USD | $852 5.75 USD | $11.91B 80.39M USD | 7.98 | $106.04 0.72 USD | |
| Public Joint Stock Company "GAZ" GAZAP.ME | $237 2.62 USD |
+1.07
|
$7.27B 80.33M USD | $330 3.65 USD | $231.5 2.56 USD | $237 2.62 USD | $7.27B 80.33M USD | 1.70 | $139.23 1.54 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.25 0.15 USD |
-1.87
|
$2.85B 80.31M USD | $1.94M 54.45K USD | $5 0.14 USD | $5.25 0.15 USD | $2.85B 80.31M USD | 5.04 | $1.04 0.03 USD | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| Menon Bearings Limited MENONBE.NS | $118.39 1.43 USD |
-1.55
|
$6.63B 80.27M USD | $94.71K 1.15K USD | $114.05 1.38 USD | $121.91 1.47 USD | $6.63B 80.27M USD | 27.59 | $4.29 0.05 USD | |
| IG Design IGDFF | $0.77 — |
0
|
$80.24M — | $1K — | $0.81 — | $0.81 — | $80.24M — | 4.81 | $0.16 — | |
| Vocento, S.A. 0KDD.L | $0.67 0.74 USD |
+0.3
|
$73.4M 80.24M USD | $15 16.4 USD | $0.67 0.74 USD | $0.68 0.75 USD | $73.4M 80.24M USD | 3.68 | $0.18 0.2 USD | |
| Gi Group Poland S.A. GIG.WA | $1.99 0.51 USD |
0
|
$315.67M 80.24M USD | $210 53.38 USD | $1.99 0.51 USD | $1.99 0.51 USD | $315.67M 80.24M USD | 0 | -$0.02 -0.005 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $27.15 0.03 USD |
0
|
$67.88B 80.23M USD | $1.92M 2.27K USD | $27 0.03 USD | $28.45 0.03 USD | $67.88B 80.23M USD | 0 | -$1.28 -0.001 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,714 1.29 USD |
-0.12
|
$106.28B 80.23M USD | $500.39K 377.71 USD | $1,714 1.29 USD | $1,870 1.41 USD | $106.28B 80.23M USD | 0 | $0 0 USD | |
| Godex International Co., Ltd 4987.TWO | $79.2 2.52 USD |
+0.13
|
$2.52B 80.22M USD | $53.66K 1.71K USD | $78.5 2.49 USD | $79.5 2.53 USD | $2.52B 80.22M USD | 11.06 | $7.16 0.23 USD | |
| Litemax Electronics Inc. 4995.TWO | $59.7 1.9 USD |
-0.67
|
$2.52B 80.22M USD | $41.05K 1.3K USD | $59.6 1.89 USD | $60.4 1.92 USD | $2.52B 80.22M USD | 15.07 | $3.96 0.13 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,365 22.71 USD |
-1.75
|
$11.88B 80.2M USD | $1.8K 12.15 USD | $3,325 22.44 USD | $3,400 22.95 USD | $11.88B 80.2M USD | 8.12 | $413.9 2.79 USD | |
| Adways Inc. A02.F | $1.83 2 USD |
-0.54
|
$73.37M 80.2M USD | $100 109.31 USD | $1.8 1.97 USD | $1.83 2 USD | $73.37M 80.2M USD | 0 | -$0.09 -0.09 USD | |
| UEKI Corporation 1867.T | $1,824 12.31 USD |
+1.28
|
$11.88B 80.18M USD | $14.8K 99.9 USD | $1,783 12.04 USD | $1,824 12.31 USD | $11.88B 80.18M USD | 5.19 | $351.12 2.37 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $4 0.51 USD |
0
|
$626.8M 80.14M USD | $370.9K 47.42K USD | $3.95 0.51 USD | $4 0.51 USD | $626.8M 80.14M USD | 0 | -$0.51 -0.06 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$80.12M — | $71.1K — | $0.08 — | $0.08 — | $80.12M — | 4.79 | $0.01 — | |
| FONAR Corporation FOAA.F | $11.8 12.9 USD |
+9.26
|
$73.29M 80.12M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $73.29M 80.12M USD | 10.53 | $1.12 1.22 USD | |
| Yonghe Medical Group Co., Ltd. L97.F | $0.1499 0.16 USD |
+2.1
|
$73.28M 80.1M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.28M 80.1M USD | 0 | -$0.06 -0.06 USD | |
| Bien Sparebank ASA BIEN.OL | $147 14.1 USD |
+1.38
|
$834.99M 80.1M USD | $226 21.68 USD | $143 13.72 USD | $147 14.1 USD | $834.99M 80.1M USD | 13.73 | $10.7 1.03 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,550 10.46 USD |
0
|
$11.87B 80.1M USD | $200 1.35 USD | $1,550 10.46 USD | $1,580 10.67 USD | $11.87B 80.1M USD | 13.42 | $115.48 0.78 USD | |
| Valuence Holdings Inc. 9270.T | $902 6.09 USD |
+1.46
|
$11.86B 80.09M USD | $17K 114.75 USD | $886 5.98 USD | $902 6.09 USD | $11.86B 80.09M USD | 0 | -$40.68 -0.2 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.9499 1.03 USD |
-3.57
|
$73.25M 80.07M USD | $1.72K 1.88K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $73.25M 80.07M USD | 0 | -$0.03 -0.03 USD | |
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1 — | $10.67 — | $10.67 — | $80.07M — | 0 | -$0.2 — | |
| Amal Ltd AMAL.BO | $535.05 6.47 USD |
-2.99
|
$6.61B 80.03M USD | $11.96K 144.65 USD | $525.05 6.35 USD | $556.9 6.74 USD | $6.61B 80.03M USD | 22.57 | $23.7 0.29 USD | |
| Liberty Resources LIBY | $11.09 — |
0
|
$79.98M — | $0 — | $0 — | $0 — | $79.98M — | 0 | $0 — | |
| Action S.A. ACT.WA | $20.5 5.21 USD |
-1.2
|
$314.62M 79.97M USD | $6.86K 1.74K USD | $20.5 5.21 USD | $20.7 5.26 USD | $314.62M 79.97M USD | 9.40 | $2.18 0.55 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4 0.43 USD |
-3.89
|
$73.12M 79.93M USD | $33 36.07 USD | $0.4 0.43 USD | $0.4099 0.44 USD | $73.12M 79.93M USD | 0 | -$0.03 -0.03 USD | |
| TSI Co., Ltd. 277880.KQ | $5,250 3.96 USD |
-3.14
|
$105.84B 79.9M USD | $72.48K 54.71 USD | $5,230 3.95 USD | $5,430 4.1 USD | $105.84B 79.9M USD | 0 | $0 0 USD | |
| Gfoot Co.,Ltd. 2686.T | $278 1.88 USD |
+0.72
|
$11.83B 79.88M USD | $8.8K 59.4 USD | $275 1.86 USD | $278 1.88 USD | $11.83B 79.88M USD | 0 | -$26.48 -0.1 USD | |
| Wel-Dish.Incorporated 2901.T | $674 4.55 USD |
+4.33
|
$11.83B 79.87M USD | $71.3K 481.29 USD | $646 4.36 USD | $680 4.59 USD | $11.83B 79.87M USD | 0 | -$1.15 -0.007 USD | |
| LB Investment Inc. 309960.KQ | $4,600 3.47 USD |
-4.66
|
$105.78B 79.85M USD | $211.85K 159.91 USD | $4,505 3.4 USD | $4,845 3.66 USD | $105.78B 79.85M USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.F | $3.11 3.4 USD |
+1.3
|
$73.03M 79.83M USD | $19.3K 21.1K USD | $3.11 3.4 USD | $3.11 3.4 USD | $73.03M 79.83M USD | 0 | -$0.29 -0.3 USD | |
| Polytec Holding AG P4N.DE | $3.22 3.52 USD |
+4.55
|
$73.03M 79.83M USD | $3.04K 3.32K USD | $3.17 3.47 USD | $3.32 3.63 USD | $73.03M 79.83M USD | 0 | -$0.29 -0.3 USD | |
| Sogeclair SA 2U0.F | $23.4 25.58 USD |
+2.63
|
$73.02M 79.82M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $73.02M 79.82M USD | 16.13 | $1.45 1.59 USD | |
| RMC Switchgears Limited RMC.BO | $625.15 7.56 USD |
-0.22
|
$6.6B 79.81M USD | $91.5K 1.11K USD | $622 7.53 USD | $657.85 7.96 USD | $6.6B 79.81M USD | 37.88 | $16.5 0.2 USD | |
| 2invest AG 2INV.DE | $12.7 13.88 USD |
0
|
$73M 79.8M USD | $233 254.7 USD | $12.7 13.88 USD | $12.7 13.88 USD | $73M 79.8M USD | 3.29 | $3.85 4.21 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,925 2.96 USD |
-0.63
|
$105.68B 79.77M USD | $106.95K 80.73 USD | $3,860 2.91 USD | $3,970 3 USD | $105.68B 79.77M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,920 2.2 USD |
-0.51
|
$105.6B 79.71M USD | $148.69K 112.24 USD | $2,890 2.18 USD | $2,960 2.23 USD | $105.6B 79.71M USD | 0 | $0 0 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $31.05 0.38 USD |
+1.11
|
$6.59B 79.71M USD | $193.24K 2.34K USD | $30.19 0.37 USD | $31.45 0.38 USD | $6.59B 79.71M USD | 0 | -$2.03 -0.02 USD | |
| Menon Bearings Limited MENONBE.BO | $117.55 1.42 USD |
-2.37
|
$6.59B 79.7M USD | $27.35K 330.87 USD | $114.15 1.38 USD | $121 1.46 USD | $6.59B 79.7M USD | 27.46 | $4.28 0.05 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.75 1.36 USD |
0
|
$2.51B 79.69M USD | $16.25K 516.35 USD | $42.5 1.35 USD | $42.95 1.36 USD | $2.51B 79.69M USD | 26.71 | $1.6 0.05 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,069 7.22 USD |
-0.28
|
$11.81B 79.69M USD | $1.6K 10.8 USD | $1,056 7.13 USD | $1,073 7.24 USD | $11.81B 79.69M USD | 7.77 | $137.58 0.93 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $1,929 1.46 USD |
+10.99
|
$105.56B 79.68M USD | $647.84K 489.01 USD | $1,743 1.32 USD | $1,946 1.47 USD | $105.56B 79.68M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $10,140 7.65 USD |
-1.17
|
$105.56B 79.68M USD | $204.53K 154.39 USD | $10,100 7.62 USD | $10,300 7.77 USD | $105.56B 79.68M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| HPN KICK | $6.57 — |
+40.69
|
$79.67M — | $250 — | $2.92 — | $2.92 — | $79.67M — | 0 | -$62.31 — | |
| Catering International & Services Société Anonyme 8WG.F | $9.14 9.99 USD |
+4.34
|
$72.87M 79.66M USD | $15 16.4 USD | $9.14 9.99 USD | $9.14 9.99 USD | $72.87M 79.66M USD | 14.98 | $0.61 0.67 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.3 0.15 USD |
0
|
$2.83B 79.66M USD | $243.7K 6.86K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.83B 79.66M USD | 16.56 | $0.32 0.009 USD | |
| Betmakers Technology TPBTF | $0.08 — |
0
|
$79.63M — | $1K — | $0.08999 — | $0.08999 — | $79.63M — | 0 | -$0.03 — | |
| Dongbu Corporation 005965.KS | $20,050 15.13 USD |
-0.5
|
$105.49B 79.63M USD | $663 0.5 USD | $20,000 15.1 USD | $20,950 15.81 USD | $105.49B 79.63M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,395 3.32 USD |
+4.27
|
$105.49B 79.63M USD | $61.22K 46.21 USD | $4,240 3.2 USD | $4,465 3.37 USD | $105.49B 79.63M USD | 0 | $0 0 USD | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
+1.54
|
$72.84M 79.62M USD | $190 207.7 USD | $7.86 8.59 USD | $7.92 8.66 USD | $72.84M 79.62M USD | 4.91 | $1.61 1.76 USD | |
| Howa Machinery, Ltd. 6203.T | $978 6.6 USD |
-5.23
|
$11.8B 79.62M USD | $670.6K 4.53K USD | $964 6.51 USD | $1,032 6.97 USD | $11.8B 79.62M USD | 0 | -$44.6 -0.3 USD | |
| Huikwang Corporation 6508.TWO | $28.95 0.92 USD |
-0.17
|
$2.51B 79.61M USD | $35.14K 1.12K USD | $28.65 0.91 USD | $29 0.92 USD | $2.51B 79.61M USD | 29.54 | $0.98 0.03 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.7399 0.81 USD |
+2.07
|
$72.82M 79.6M USD | $10K 10.93K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $72.82M 79.6M USD | 0 | -$0.79 -0.8 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,036 13.74 USD |
+1.8
|
$11.79B 79.6M USD | $10.1K 68.18 USD | $1,984 13.39 USD | $2,038 13.76 USD | $11.79B 79.6M USD | 8.24 | $246.97 1.67 USD | |
| Bang & Olufsen A/S 0MRM.L | $13.35 1.96 USD |
+0.68
|
$542.86M 79.59M USD | $6.65K 974.88 USD | $13.08 1.92 USD | $13.35 1.96 USD | $542.86M 79.59M USD | 0 | -$0.04 -0.006 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,570 1.94 USD |
-0.58
|
$105.44B 79.59M USD | $52.97K 39.99 USD | $2,560 1.93 USD | $2,605 1.97 USD | $105.44B 79.59M USD | 0 | $0 0 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $8.35 0.23 USD |
+1.21
|
$2.83B 79.59M USD | $68.9K 1.94K USD | $8.1 0.23 USD | $8.55 0.24 USD | $2.83B 79.59M USD | 6.84 | $1.22 0.03 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.62 9.42 USD |
+4.11
|
$72.8M 79.58M USD | $70 76.52 USD | $8.12 8.88 USD | $8.62 9.42 USD | $72.8M 79.58M USD | 0 | -$0.01 -0.01 USD | |
| MAINLAND HOLD 1100.HK | $1.45 0.19 USD |
-4.61
|
$622.29M 79.57M USD | $143K 18.28K USD | $1.43 0.18 USD | $1.51 0.19 USD | $622.29M 79.57M USD | 11.15 | $0.13 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $89.45 1.08 USD |
+1.94
|
$6.58B 79.56M USD | $2.32K 28.07 USD | $87.63 1.06 USD | $89.74 1.09 USD | $6.58B 79.56M USD | 15.26 | $5.86 0.07 USD | |
| VELTRA Corporation 7048.T | $322 2.17 USD |
+0.31
|
$11.78B 79.55M USD | $121.6K 820.83 USD | $321 2.17 USD | $329 2.22 USD | $11.78B 79.55M USD | 0 | -$11.16 -0.07 USD | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$79.49M — | $3.5K — | $0.23 — | $0.4199 — | $79.49M — | 0 | -$58.54 — | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2099 0.23 USD |
-0.93
|
$72.69M 79.46M USD | $27K 29.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $72.69M 79.46M USD | 0 | -$0.01 -0.01 USD | |
| Exasol AG EXL.F | $3.01 3.29 USD |
-3.53
|
$72.66M 79.43M USD | $300 327.94 USD | $3.01 3.29 USD | $3.13 3.42 USD | $72.66M 79.43M USD | 0 | -$0.15 -0.1 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.41 1.54 USD |
+1.81
|
$72.66M 79.43M USD | $1.3K 1.42K USD | $1.36 1.48 USD | $1.41 1.54 USD | $72.66M 79.43M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.F | $0.65 0.71 USD |
+0.78
|
$72.64M 79.41M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $72.64M 79.41M USD | 0 | -$0.01 -0.01 USD | |
| Harleysville Financial HARL | $22.02 — |
-4.68
|
$79.4M — | $200 — | $23.1 — | $23.1 — | $79.4M — | 9.06 | $2.43 — | |
| NCS Multistage Holdings, Inc. MUH0.F | $26.2 28.64 USD |
+0.77
|
$72.62M 79.38M USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $72.62M 79.38M USD | 9.03 | $2.9 3.17 USD | |
| SomnoMed Limited RJV.F | $0.34 0.37 USD |
+16.67
|
$72.61M 79.38M USD | $31.57K 34.51K USD | $0.34 0.37 USD | $0.34 0.37 USD | $72.61M 79.38M USD | 0 | -$0.03 -0.03 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
0
|
$72.6M 79.36M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02 0.02 USD | $72.6M 79.36M USD | 0 | $0 0 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $338 2.28 USD |
-0.88
|
$11.75B 79.35M USD | $126.3K 852.56 USD | $337 2.27 USD | $346 2.34 USD | $11.75B 79.35M USD | 7.45 | $45.33 0.31 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,360 2.54 USD |
-2.75
|
$105.07B 79.31M USD | $64.8K 48.92 USD | $3,350 2.53 USD | $3,480 2.63 USD | $105.07B 79.31M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $6,890 5.2 USD |
-1.71
|
$105.04B 79.29M USD | $460.46K 347.57 USD | $6,820 5.15 USD | $7,060 5.33 USD | $105.04B 79.29M USD | 0 | $0 0 USD | |
| RONGZUN INT'L H 1780.HK | $1 0.13 USD |
0
|
$620M 79.27M USD | $17.5K 2.24K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $620M 79.27M USD | 100.00 | $0.01 0.001 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.99 0.06 USD |
+0.51
|
$2.82B 79.26M USD | $407.8K 11.47K USD | $1.97 0.06 USD | $1.99 0.06 USD | $2.82B 79.26M USD | 5.68 | $0.35 0.009 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $67.5 0.82 USD |
+6.85
|
$6.55B 79.25M USD | $596.84K 7.22K USD | $62.79 0.76 USD | $67.9 0.82 USD | $6.55B 79.25M USD | 482.14 | $0.14 0.001 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $67.54 0.82 USD |
+7.34
|
$6.55B 79.25M USD | $28.05K 339.36 USD | $63.23 0.76 USD | $67.8 0.82 USD | $6.55B 79.25M USD | 482.42 | $0.14 0.001 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $155 0.0099 USD |
-2.52
|
$1.24T 79.25M USD | $4.8K 0.31 USD | $153 0.0097 USD | $158 0.01 USD | $1.24T 79.25M USD | 0 | -$0.08 -0.000005 USD | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| Triple i Logistics Public Company Limited III-R.BK | $4.64 0.13 USD |
+1.31
|
$2.82B 79.23M USD | $754.7K 21.24K USD | $4.58 0.13 USD | $4.64 0.13 USD | $2.82B 79.23M USD | 7.78 | $0.6 0.02 USD | |
| Emeren Group Ltd VQKB.F | $1.34 1.46 USD |
0
|
$72.45M 79.19M USD | $500 546.57 USD | $1.34 1.46 USD | $1.37 1.5 USD | $72.45M 79.19M USD | 0 | -$0.21 -0.2 USD | |
| Aware, Inc. AWR.MU | $3.36 3.67 USD |
0
|
$72.44M 79.19M USD | $280 306.08 USD | $3.36 3.67 USD | $3.36 3.67 USD | $72.44M 79.19M USD | 0 | -$0.26 -0.2 USD | |
| Yamada Corporation 6392.T | $4,900 33.08 USD |
-2.2
|
$11.73B 79.18M USD | $600 4.05 USD | $4,900 33.08 USD | $5,010 33.82 USD | $11.73B 79.18M USD | 7.32 | $669.34 4.52 USD | |
| HKFoods Oyj 0ISM.L | $1.32 1.44 USD |
0
|
$72.43M 79.17M USD | $8.68K 9.49K USD | $1.32 1.44 USD | $1.33 1.45 USD | $72.43M 79.17M USD | 0 | -$0.11 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||