Página 540 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹268.35 3.25 USD |
-2.75
|
₹1.24B 15.05M USD | ₹1.25K 15.06 USD | ₹262.25 3.17 USD | ₹288.90 3.5 USD | ₹1.24B 15.05M USD | 0 | -₹18.51 -0.2 USD | ||
Volgogradenergosbyt Public Joint-Stock Company
VGSB.ME
RU
|
RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
Bradda Head Lithium
BHLIF
US
|
$0.03 — |
0
|
$15.05M — | $1.50K — | $0.03 — | $0.03 — | $15.05M — | 0 | -$0.01 — | ||
PC Direct, Inc.
051380.KQ
KR
|
₩1,407 1.06 USD |
-4.55
|
₩20B 15.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,975.00 60.19 USD |
+0.4
|
₹1.24B 15.05M USD | ₹4.00 0.05 USD | ₹4,975.00 60.19 USD | ₹4,975.00 60.19 USD | ₹1.24B 15.05M USD | 872.80 | ₹5.70 0.07 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€12.90 14.89 USD |
0
|
€13.03M 15.05M USD | €30.00 34.63 USD | €12.90 14.89 USD | €12.90 14.89 USD | €13.03M 15.05M USD | 0 | -€1.10 -1.2 USD | ||
Wilton Resources
WLTNF
US
|
$0.18 — |
0
|
$15.05M — | $4.50K — | $0.18 — | $0.18 — | $15.05M — | 0 | -$0.03 — | ||
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.71 0.26 USD |
-7.51
|
SEK 154.12M 15.04M USD | SEK 4.06K 396.21 USD | SEK 2.62 0.26 USD | SEK 2.93 0.29 USD | SEK 154.12M 15.04M USD | 0 | -SEK 2.40 -0.2 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,200 1.66 USD |
+6.02
|
₩20B 15.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹114.72 1.39 USD |
+1.48
|
₹1.24B 15.04M USD | ₹5.30K 64.08 USD | ₹110.35 1.34 USD | ₹115.01 1.39 USD | ₹1.24B 15.04M USD | 9.85 | ₹11.64 0.14 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹138.15 1.67 USD |
-4.99
|
₹1.24B 15.04M USD | ₹2.00 0.02 USD | ₹138.15 1.67 USD | ₹145.30 1.76 USD | ₹1.24B 15.04M USD | 9.10 | ₹15.18 0.18 USD | ||
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,066 6.57 USD |
-0.84
|
¥2B 15.04M USD | ¥2K 14.18 USD | ¥1,062 6.55 USD | ¥1,072 6.61 USD | ¥2B 15.04M USD | 10.94 | ¥97 0.6 USD | ||
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$12.50 0.4 USD |
-0.79
|
NT$473.14M 15.03M USD | NT$42.01K 1.34K USD | NT$12.40 0.39 USD | NT$12.85 0.41 USD | NT$473.14M 15.03M USD | 62.50 | NT$0.20 0.006 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 280.00 0.02 USD |
-2.78
|
IDR 235.20B 15.03M USD | IDR 165.50K 10.58 USD | IDR 280.00 0.02 USD | IDR 294.00 0.02 USD | IDR 235.20B 15.03M USD | 5.99 | IDR 46.67 0.002 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹23.66 0.29 USD |
+4.78
|
₹1.24B 15.03M USD | ₹293.62K 3.55K USD | ₹21.50 0.26 USD | ₹23.70 0.29 USD | ₹1.24B 15.03M USD | 197.16 | ₹0.12 0.001 USD | ||
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 534.00M 15.03M USD | THB 100.00 2.81 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 534.00M 15.03M USD | 0 | -THB 3.38 -0.09 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 534.00M 15.03M USD | THB 100.00 2.81 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 534.00M 15.03M USD | 0 | -THB 3.31 -0.09 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
+2.56
|
€13.01M 15.02M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.02 0.02 USD | €13.01M 15.02M USD | 0 | -€0.01 -0.01 USD | ||
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.57 0.42 USD |
-0.88
|
SGD 20.03M 15.01M USD | SGD 8.60K 6.45K USD | SGD 0.57 0.42 USD | SGD 0.57 0.43 USD | SGD 20.03M 15.01M USD | 9.41 | SGD 0.06 0.04 USD | ||
Auriant Mining AB (publ.)
516.F
DE
|
€0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹229.80 2.78 USD |
-0.37
|
₹1.24B 15.01M USD | ₹1.63K 19.66 USD | ₹226.00 2.73 USD | ₹232.95 2.82 USD | ₹1.24B 15.01M USD | 39.21 | ₹5.86 0.07 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$12.30 0.39 USD |
0
|
NT$472.20M 15M USD | NT$16.00K 508.4 USD | NT$11.65 0.37 USD | NT$12.55 0.4 USD | NT$472.20M 15M USD | 0 | -NT$0.85 -0.02 USD | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
|
Airthings ASA
64J.F
DE
|
€0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,490 1.88 USD |
0
|
₩20B 14.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.99M USD | 0 | ₩0 0 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$9.95 0.32 USD |
-0.5
|
NT$471.71M 14.99M USD | NT$26.03K 827.21 USD | NT$9.93 0.32 USD | NT$10.05 0.32 USD | NT$471.71M 14.99M USD | 0 | -NT$1.06 -0.03 USD | ||
Vroom, Inc.
VRM.MX
MX
|
MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$253.10M 14.99M USD | 0 | MX$0.00 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,301 0.98 USD |
-7.93
|
₩20B 14.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.99M USD | 0 | ₩0 0 USD | ||
|
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,001 6.17 USD |
-4.85
|
¥2B 14.98M USD | ¥33K 204.72 USD | ¥1,001 6.17 USD | ¥1,063 6.55 USD | ¥2B 14.98M USD | 13.47 | ¥74 0.46 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.68 0.07 USD |
-4.38
|
₹1.24B 14.97M USD | ₹30.75K 372.06 USD | ₹5.64 0.07 USD | ₹6.00 0.07 USD | ₹1.24B 14.97M USD | 0 | -₹1.63 -0.01 USD | ||
|
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥271 1.67 USD |
-0.37
|
¥2B 14.96M USD | ¥2K 9.25 USD | ¥271 1.67 USD | ¥273 1.68 USD | ¥2B 14.96M USD | 11.24 | ¥24 0.15 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.04 0.05 USD |
+8.33
|
€12.96M 14.96M USD | €21.36K 24.66K USD | €0.03 0.04 USD | €0.04 0.05 USD | €12.96M 14.96M USD | 0 | €0.00 0 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹454.45 5.5 USD |
0
|
₹1.24B 14.96M USD | ₹236.00 2.86 USD | ₹454.45 5.5 USD | ₹454.45 5.5 USD | ₹1.24B 14.96M USD | 45.71 | ₹9.94 0.12 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹61.89 -0.7 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹466.80 5.65 USD |
+2.07
|
₹1.24B 14.94M USD | ₹3.09K 37.4 USD | ₹440.00 5.32 USD | ₹469.80 5.68 USD | ₹1.24B 14.94M USD | 14.23 | ₹32.80 0.4 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹18.05 0.22 USD |
-2.49
|
₹1.23B 14.94M USD | ₹79.64K 963.55 USD | ₹17.90 0.22 USD | ₹18.97 0.23 USD | ₹1.23B 14.94M USD | 0 | -₹0.20 -0.002 USD | ||
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.87 1 USD |
-1.14
|
€12.93M 14.93M USD | €11.50K 13.27K USD | €0.87 1 USD | €0.87 1 USD | €12.93M 14.93M USD | 0 | €0.00 0 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$21.36M 14.92M USD | 0 | A$0.00 0 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹685.00 8.29 USD |
+1.41
|
₹1.23B 14.92M USD | ₹24.00 0.29 USD | ₹685.00 8.29 USD | ₹685.00 8.29 USD | ₹1.23B 14.92M USD | 12.19 | ₹56.19 0.68 USD | ||
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 19.55 4.97 USD |
-0.26
|
PLN 58.65M 14.91M USD | PLN 1.17K 297.64 USD | PLN 19.50 4.96 USD | PLN 19.60 4.98 USD | PLN 58.65M 14.91M USD | 0 | -PLN 7.71 -1.9 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,416 1.07 USD |
+0.35
|
₩20B 14.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 37.00 0.0023 USD |
-2.63
|
IDR 233.17B 14.9M USD | IDR 40.37M 2.58K USD | IDR 35.00 0.0022 USD | IDR 39.00 0.0024 USD | IDR 233.17B 14.9M USD | 25.57 | IDR 1.45 0.00009 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,533 1.16 USD |
-2.91
|
₩20B 14.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 0.95 0.24 USD |
-2.86
|
PLN 58.62M 14.9M USD | PLN 32.63K 8.29K USD | PLN 0.93 0.24 USD | PLN 0.98 0.25 USD | PLN 58.62M 14.9M USD | 0 | -PLN 0.31 -0.07 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,040 1.54 USD |
-3.32
|
₩20B 14.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
Acarix AB (publ)
7AC.F
DE
|
€0.01 0.01 USD |
0
|
€12.90M 14.89M USD | €21.28K 24.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.90M 14.89M USD | 0 | €0.00 0 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 26.00 0.0016 USD |
-3.7
|
IDR 232.92B 14.88M USD | IDR 260.26M 16.63K USD | IDR 23.00 0.0014 USD | IDR 27.00 0.0017 USD | IDR 232.92B 14.88M USD | 0 | -IDR 7.29 -0.0004 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.20 0.23 USD |
-8.18
|
€12.89M 14.88M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.24 0.28 USD | €12.89M 14.88M USD | 0 | -€0.63 -0.7 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 98.00 0.0062 USD |
-1.01
|
IDR 232.60B 14.86M USD | IDR 1.90M 121.25 USD | IDR 96.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 232.60B 14.86M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,847 17.56 USD |
0
|
¥2B 14.86M USD | ¥800 4.93 USD | ¥2,830 17.45 USD | ¥2,847 17.56 USD | ¥2B 14.86M USD | 17.69 | ¥161 0.99 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
QYOU Media
QYOUF
US
|
$0.28 — |
0
|
$14.86M — | $2.50K — | $0.30 — | $0.30 — | $14.86M — | 0 | -$0.04 — | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.44 0.01 USD |
-6.38
|
THB 528.00M 14.86M USD | THB 1.05M 29.67K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 528.00M 14.86M USD | 0 | -THB 0.05 -0.001 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,830 2.14 USD |
-5.19
|
₩20B 14.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.99 0.1 USD |
+0.5
|
₹1.23B 14.85M USD | ₹22.12K 267.63 USD | ₹7.91 0.1 USD | ₹8.08 0.1 USD | ₹1.23B 14.85M USD | 19.48 | ₹0.41 0.004 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 232.39B 14.85M USD | IDR 2.80M 178.61 USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 232.39B 14.85M USD | 0 | -IDR 1.02 -0.00006 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.80 10.88 USD |
+1.9
|
PLN 58.42M 14.85M USD | PLN 11.00 2.8 USD | PLN 42.80 10.88 USD | PLN 42.80 10.88 USD | PLN 58.42M 14.85M USD | 12.55 | PLN 3.41 0.87 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,050 2.3 USD |
-7.15
|
₩20B 14.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
iRobot
IRBT
US
|
$0.47 — |
0
|
$14.84M — | $0.00 — | $0.00 — | $0.00 — | $14.84M — | 0 | $0.00 — | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,675 1.26 USD |
-1.06
|
₩20B 14.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,165 0.88 USD |
-1.19
|
₩20B 14.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.83M USD | 0 | ₩0 0 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,952 12.04 USD |
-0.26
|
¥2B 14.83M USD | ¥1K 8.02 USD | ¥1,952 12.04 USD | ¥1,995 12.3 USD | ¥2B 14.83M USD | 15.72 | ¥124 0.77 USD | ||
Welby Inc.
4438.T
JP
|
¥285 1.76 USD |
-4.04
|
¥2B 14.82M USD | ¥55K 340.37 USD | ¥285 1.76 USD | ¥294 1.81 USD | ¥2B 14.82M USD | 0 | -¥60 -0.3 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥297 1.83 USD |
-2.3
|
¥2B 14.82M USD | ¥66K 405.12 USD | ¥288 1.78 USD | ¥304 1.87 USD | ¥2B 14.82M USD | 9.54 | ¥31 0.19 USD | ||
|
Enterra
ETER
US
|
$0.14 — |
+345.16
|
$14.81M — | $10.00 — | $0.14 — | $0.14 — | $14.81M — | 0 | $0.00 — | ||
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.04 0.04 USD |
-14.29
|
€12.83M 14.81M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.83M 14.81M USD | 0 | -€0.05 -0.05 USD | ||
|
RISE Inc.
8836.T
JP
|
¥25 0.15 USD |
0
|
¥2B 14.8M USD | ¥25K 156.62 USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥2B 14.8M USD | 0 | -¥1 -0.008 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.69 0.09 USD |
-6.8
|
HK$115.74M 14.8M USD | HK$22.50K 2.88K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$115.74M 14.8M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹22.13 0.27 USD |
-0.23
|
₹1.22B 14.78M USD | ₹10.71K 129.62 USD | ₹21.85 0.26 USD | ₹22.62 0.27 USD | ₹1.22B 14.78M USD | 49.17 | ₹0.45 0.005 USD | ||
RCM Beteiligungs AG
RCMN.F
DE
|
€1.00 1.15 USD |
-2.91
|
€12.80M 14.78M USD | €920.00 1.06K USD | €1.00 1.15 USD | €1.00 1.15 USD | €12.80M 14.78M USD | 0 | -€0.06 -0.06 USD | ||
elumeo SE
ELB.DE
DE
|
€2.16 2.49 USD |
0
|
€12.80M 14.78M USD | €37.00 42.71 USD | €2.10 2.42 USD | €2.16 2.49 USD | €12.80M 14.78M USD | 0 | -€0.52 -0.6 USD | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹87.30 1.06 USD |
+1.57
|
₹1.22B 14.77M USD | ₹27.92K 337.74 USD | ₹83.01 1 USD | ₹90.90 1.1 USD | ₹1.22B 14.77M USD | 116.40 | ₹0.75 0.009 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.03 USD |
0
|
€12.77M 14.75M USD | €40.00K 46.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.77M 14.75M USD | 0 | €0.00 0 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥936 5.77 USD |
-0.43
|
¥2B 14.74M USD | ¥1K 8.02 USD | ¥925 5.7 USD | ¥936 5.77 USD | ¥2B 14.74M USD | 8.08 | ¥116 0.71 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 24.00 0.0015 USD |
-7.69
|
IDR 230.64B 14.74M USD | IDR 31.60M 2.02K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 230.64B 14.74M USD | 0 | IDR 0.00 0 USD | ||
Vogo SA
7CY.F
DE
|
€2.08 2.4 USD |
-0.95
|
€12.76M 14.73M USD | €500.00 577.17 USD | €2.10 2.42 USD | €2.10 2.42 USD | €12.76M 14.73M USD | 0 | -€0.42 -0.4 USD | ||
Poxel
PXXLF
US
|
$0.22 — |
0
|
$14.73M — | $100.00 — | $0.70 — | $0.70 — | $14.73M — | 0 | -$0.28 — | ||
Manolete Partners Plc
2BE.F
DE
|
€0.29 0.33 USD |
+9.02
|
€12.76M 14.72M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €12.76M 14.72M USD | 9.66 | €0.03 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,855.00 19.99 USD |
+0.47
|
ILA 5.05B 14.72M USD | ILA 64.67K 188.58 USD | ILA 6,770.00 19.74 USD | ILA 6,889.00 20.09 USD | ILA 5.05B 14.72M USD | 18.83 | ILA 3.64 0.01 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 1.20K 33.76 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹135.05 1.63 USD |
-0.77
|
₹1.22B 14.71M USD | ₹16.00 0.19 USD | ₹135.35 1.64 USD | ₹138.00 1.67 USD | ₹1.22B 14.71M USD | 18.37 | ₹7.35 0.09 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,345 1.77 USD |
-1.68
|
₩19B 14.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 1.70 0.17 USD |
-19.05
|
SEK 150.65M 14.7M USD | SEK 1.02K 99.76 USD | SEK 1.70 0.17 USD | SEK 2.00 0.2 USD | SEK 150.65M 14.7M USD | 0 | -SEK 0.35 -0.03 USD | ||
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$14.70M — | $650.00 — | $0.00 — | $0.00 — | $14.70M — | 0 | $0.00 — | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,595 1.96 USD |
-2.63
|
₩19B 14.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
|
mm2 Asia Ltd.
1B0.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$39.15 7.94 USD |
+0.26
|
R$72.50M 14.69M USD | R$791.00 160.32 USD | R$38.80 7.86 USD | R$39.45 8 USD | R$72.50M 14.69M USD | 0 | R$0.00 0 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.88 0.02 USD |
+2.33
|
THB 521.95M 14.69M USD | THB 35.00K 984.81 USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 521.95M 14.69M USD | 17.60 | THB 0.05 0.001 USD | ||
|
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,590 1.96 USD |
-4.43
|
₩19B 14.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩1,935 1.46 USD |
-7.64
|
₩19B 14.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,624 10.01 USD |
-0.73
|
¥2B 14.68M USD | ¥900 5.55 USD | ¥1,590 9.8 USD | ¥1,636 10.09 USD | ¥2B 14.68M USD | 7.62 | ¥213 1.31 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,814 1.37 USD |
-0.06
|
₩19B 14.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,980 2.25 USD |
-5.4
|
₩19B 14.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 504.80K 14.2K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
