Página 540 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
+2.38
|
€13.50M 15.59M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.50M 15.59M USD | 0 | -€0.06 -0.06 USD | ||
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.58 0.35 USD |
-0.56
|
SEK 159.67M 15.59M USD | SEK 930.00 90.78 USD | SEK 3.58 0.35 USD | SEK 3.59 0.35 USD | SEK 159.67M 15.59M USD | 27.53 | SEK 0.13 0.01 USD | ||
Vogo SA
ALVGO.PA
FR
|
€2.20 2.54 USD |
0
|
€13.50M 15.58M USD | €24.00 27.7 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.50M 15.58M USD | 0 | -€0.42 -0.4 USD | ||
Solutions Capital Management SIM S.p.A.
SCM.MI
IT
|
€4.60 5.31 USD |
0
|
€13.50M 15.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.50M 15.58M USD | 0 | €0.00 0 USD | ||
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
Jocil Limited
JOCIL.NS
IN
|
₹144.98 1.75 USD |
+0.38
|
₹1.29B 15.58M USD | ₹1.24K 14.99 USD | ₹143.40 1.73 USD | ₹147.29 1.78 USD | ₹1.29B 15.58M USD | 15.60 | ₹9.29 0.11 USD | ||
Care Service Co.,Ltd.
2425.T
JP
|
¥666 4.11 USD |
+0.3
|
¥3B 15.58M USD | ¥700 4.32 USD | ¥666 4.11 USD | ¥668 4.12 USD | ¥3B 15.58M USD | 30.71 | ¥22 0.13 USD | ||
SPECO Ltd.
013810.KQ
KR
|
₩1,408 1.06 USD |
+3.39
|
₩21B 15.58M USD | ₩7K 5.59 USD | ₩1,352 1.02 USD | ₩1,454 1.1 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
UMS Holdings Berhad
7137.KL
MY
|
MYR 1.80 0.38 USD |
0
|
MYR 73.24M 15.57M USD | MYR 0.00 0 USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 73.24M 15.57M USD | 13.84 | MYR 0.13 0.03 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.05 3.52 USD |
-0.97
|
€13.48M 15.56M USD | €1.58K 1.82K USD | €3.00 3.46 USD | €3.10 3.58 USD | €13.48M 15.56M USD | 17.83 | €0.17 0.2 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.02 0.02 USD |
0
|
€13.48M 15.56M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.48M 15.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹102.10 1.24 USD |
-1.21
|
₹1.29B 15.55M USD | ₹1.32K 16.02 USD | ₹101.00 1.22 USD | ₹105.00 1.27 USD | ₹1.29B 15.55M USD | 18.87 | ₹5.41 0.07 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥520 3.21 USD |
+1.36
|
¥3B 15.55M USD | ¥8K 46.25 USD | ¥513 3.16 USD | ¥522 3.22 USD | ¥3B 15.55M USD | 7.72 | ¥67 0.41 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 70.66 USD |
0
|
¥3B 15.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 15.55M USD | 0 | ¥0 0 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹47.05 0.57 USD |
+3.23
|
₹1.28B 15.54M USD | ₹106.00 1.28 USD | ₹43.50 0.53 USD | ₹47.45 0.57 USD | ₹1.28B 15.54M USD | 0 | -₹3.07 -0.03 USD | ||
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.54 0.14 USD |
0
|
PLN 61.15M 15.54M USD | PLN 266.00 67.61 USD | PLN 0.54 0.14 USD | PLN 0.54 0.14 USD | PLN 61.15M 15.54M USD | 18.00 | PLN 0.03 0.007 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 34.00 0.0021 USD |
-15
|
IDR 243.10B 15.53M USD | IDR 2.13M 136.34 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 243.10B 15.53M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
Worldline SA
WO60.F
DE
|
€0.12 0.14 USD |
0
|
€13.44M 15.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.44M 15.52M USD | 0 | €0.00 0 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,070.00 8.05 USD |
+0.8
|
ZAC 29.06B 15.51M USD | ZAC 479.24K 255.89 USD | ZAC 14,541.00 7.76 USD | ZAC 15,070.00 8.05 USD | ZAC 29.06B 15.51M USD | 7.22 | ZAC 20.85 0.01 USD | ||
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$51.01 10.34 USD |
+0.33
|
R$76.55M 15.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.55M 15.51M USD | 3.38 | R$15.09 3.06 USD | ||
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.17 0.02 USD |
-4.05
|
HK$121.33M 15.51M USD | HK$28.00K 3.58K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$121.33M 15.51M USD | 0 | -HK$0.80 -0.1 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.17 0.12 USD |
-0.68
|
₹1.28B 15.51M USD | ₹33.88K 409.88 USD | ₹10.10 0.12 USD | ₹10.39 0.13 USD | ₹1.28B 15.51M USD | 8.69 | ₹1.17 0.01 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.73 0.69 USD |
+0.71
|
₹1.28B 15.5M USD | ₹700.00 8.47 USD | ₹56.73 0.69 USD | ₹57.00 0.69 USD | ₹1.28B 15.5M USD | 0 | -₹3.48 -0.04 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$22.19M 15.5M USD | A$678.00 473.63 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$22.19M 15.5M USD | 27.00 | A$0.01 0.006 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€1.32 1.52 USD |
-1.49
|
€13.43M 15.5M USD | €244.00 281.66 USD | €1.31 1.51 USD | €1.35 1.56 USD | €13.43M 15.5M USD | 0 | -€0.18 -0.2 USD | ||
|
Teo Guan Lee Corporation Berhad
9369.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 72.88M 15.5M USD | MYR 0.00 0 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 72.88M 15.5M USD | 8.15 | MYR 0.10 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹230.00 2.78 USD |
-0.66
|
₹1.28B 15.49M USD | ₹62.00 0.75 USD | ₹225.21 2.72 USD | ₹236.19 2.86 USD | ₹1.28B 15.49M USD | 22.52 | ₹10.21 0.12 USD | ||
|
KING STONE ENGY
0663.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$121.10M 15.48M USD | 0 | HK$0.00 0 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.65 0.89 USD |
-3.76
|
₹1.28B 15.48M USD | ₹5.16K 62.38 USD | ₹72.25 0.87 USD | ₹76.77 0.93 USD | ₹1.28B 15.48M USD | 4.16 | ₹17.70 0.21 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.42 0.07 USD |
-6.07
|
₹1.28B 15.48M USD | ₹44.08K 533.29 USD | ₹5.40 0.07 USD | ₹5.70 0.07 USD | ₹1.28B 15.48M USD | 24.63 | ₹0.22 0.002 USD | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$7.50 5.57 USD |
0
|
CA$20.86M 15.48M USD | CA$12.00 8.9 USD | CA$7.50 5.57 USD | CA$7.50 5.57 USD | CA$20.86M 15.48M USD | 0 | -CA$2.13 -1.5 USD | ||
Healthy Extracts
HYEX
US
|
$1.05 — |
0
|
$15.47M — | $300.00 — | $1.05 — | $1.05 — | $15.47M — | 0 | -$0.06 — | ||
|
Sansuy S.A.
SNSY3.SA
BR
|
R$9.89 2 USD |
0
|
R$76.32M 15.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.32M 15.47M USD | 0 | -R$40.19 -8.1 USD | ||
Metro Performance Glass Limited
MPP.AX
AU
|
A$0.90 0.63 USD |
0
|
A$22.13M 15.46M USD | A$88.00 61.47 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$22.13M 15.46M USD | 0 | -A$0.05 -0.03 USD | ||
|
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$120.85M 15.45M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$120.85M 15.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥848 5.23 USD |
+1.07
|
¥3B 15.45M USD | ¥5K 29.6 USD | ¥837 5.16 USD | ¥854 5.27 USD | ¥3B 15.45M USD | 8.36 | ¥101 0.63 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹411.95 4.98 USD |
0
|
₹1.28B 15.45M USD | ₹454.00 5.49 USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹1.28B 15.45M USD | 174.55 | ₹2.36 0.03 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,975 12.18 USD |
-0.05
|
¥2B 15.43M USD | ¥300 1.85 USD | ¥1,975 12.18 USD | ¥1,982 12.22 USD | ¥2B 15.43M USD | 11.96 | ¥165 1.02 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
-3.23
|
€13.37M 15.43M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €13.37M 15.43M USD | 0 | €0.00 0 USD | ||
Blanco y Negro S.A.
COLO-COLO.SN
CL
|
CLP 152 0.15 USD |
0
|
CLP 15B 15.43M USD | CLP 300 0.3 USD | CLP 152 0.15 USD | CLP 152 0.15 USD | CLP 15B 15.43M USD | 7.36 | CLP 21 0.02 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹885.70 10.72 USD |
-5
|
₹1.28B 15.43M USD | ₹1.00 0.01 USD | ₹885.70 10.72 USD | ₹885.70 10.72 USD | ₹1.28B 15.43M USD | 67.61 | ₹13.10 0.16 USD | ||
|
Alcom Group Berhad
2674.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 72.54M 15.42M USD | MYR 0.00 0 USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 72.54M 15.42M USD | 0 | -MYR 0.33 -0.07 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.07 0.08 USD |
0
|
€13.36M 15.42M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.36M 15.42M USD | 0 | -€0.03 -0.03 USD | ||
|
UOGroup CO.,LTD.
2683.T
JP
|
¥993 6.12 USD |
+0.1
|
¥2B 15.42M USD | ¥100 0.62 USD | ¥993 6.12 USD | ¥993 6.12 USD | ¥2B 15.42M USD | 105.75 | ¥9 0.06 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.40 0.07 USD |
-5.43
|
₹1.27B 15.42M USD | ₹133.80K 1.62K USD | ₹5.35 0.06 USD | ₹5.80 0.07 USD | ₹1.27B 15.42M USD | 36.00 | ₹0.15 0.001 USD | ||
|
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 52 0.05 USD |
0
|
CLP 15B 15.42M USD | CLP 4K 4.06 USD | CLP 52 0.05 USD | CLP 52 0.05 USD | CLP 15B 15.42M USD | 7.87 | CLP 7 0.006 USD | ||
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$31.50 1 USD |
-0.79
|
NT$484.78M 15.4M USD | NT$2.00K 63.55 USD | NT$30.85 0.98 USD | NT$31.50 1 USD | NT$484.78M 15.4M USD | 13.40 | NT$2.35 0.07 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.70 0.81 USD |
+1.45
|
€13.34M 15.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.34M 15.4M USD | 0.11 | €6.22 7.18 USD | ||
|
Forval RealStraight Inc.
9423.T
JP
|
¥103 0.64 USD |
+0.98
|
¥2B 15.4M USD | ¥52K 320.64 USD | ¥101 0.62 USD | ¥103 0.64 USD | ¥2B 15.4M USD | 12.43 | ¥8 0.05 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,038 0.78 USD |
-1.42
|
₩20B 15.39M USD | ₩4K 2.68 USD | ₩1,003 0.76 USD | ₩1,041 0.79 USD | ₩20B 15.39M USD | 0 | ₩0 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.78 1.04 USD |
-2.37
|
₹1.27B 15.39M USD | ₹5.64K 68.19 USD | ₹84.05 1.02 USD | ₹89.20 1.08 USD | ₹1.27B 15.39M USD | 0 | -₹5.37 -0.06 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹123.57 1.49 USD |
+2.27
|
₹1.27B 15.39M USD | ₹12.28K 148.6 USD | ₹119.20 1.44 USD | ₹124.00 1.5 USD | ₹1.27B 15.39M USD | 35.00 | ₹3.53 0.04 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€240.00 277.04 USD |
+3.45
|
€13.32M 15.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.32M 15.38M USD | 29.41 | €8.16 9.42 USD | ||
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.04 1.2 USD |
+0.97
|
€13.32M 15.37M USD | €312.00 360.15 USD | €1.03 1.19 USD | €1.07 1.24 USD | €13.32M 15.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Leading Holdings Group Limited
6999.HK
HK
|
HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.21 -0.2 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩905 0.68 USD |
-0.22
|
₩20B 15.36M USD | ₩41K 31.15 USD | ₩886 0.67 USD | ₩921 0.7 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,868 1.41 USD |
+0.43
|
₩20B 15.36M USD | ₩11K 8.15 USD | ₩1,835 1.39 USD | ₩1,880 1.42 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
Former BL Stores, Inc.
4B3.F
DE
|
€0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥327 2.02 USD |
+0.93
|
¥2B 15.35M USD | ¥4K 24.66 USD | ¥325 2 USD | ¥330 2.03 USD | ¥2B 15.35M USD | 0 | -¥47 -0.2 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.53 1.03 USD |
-2.14
|
₹1.27B 15.35M USD | ₹3.33K 40.23 USD | ₹85.00 1.03 USD | ₹89.46 1.08 USD | ₹1.27B 15.35M USD | 0 | -₹5.37 -0.06 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹123.20 1.49 USD |
+3.01
|
₹1.27B 15.34M USD | ₹99.00 1.2 USD | ₹121.80 1.47 USD | ₹123.20 1.49 USD | ₹1.27B 15.34M USD | 34.90 | ₹3.53 0.04 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹63.90 0.77 USD |
0
|
₹1.27B 15.34M USD | ₹1.50K 18.15 USD | ₹63.90 0.77 USD | ₹63.90 0.77 USD | ₹1.27B 15.34M USD | 122.88 | ₹0.52 0.006 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,007 0.76 USD |
+0.3
|
₩20B 15.32M USD | ₩16K 12.06 USD | ₩975 0.74 USD | ₩1,018 0.77 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹110.25 1.33 USD |
0
|
₹1.27B 15.32M USD | ₹3.00 0.04 USD | ₹110.25 1.33 USD | ₹110.25 1.33 USD | ₹1.27B 15.32M USD | 14.15 | ₹7.79 0.09 USD | ||
|
Alternative Investment
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$5.57 — | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$482.00M 15.32M USD | NT$25.00K 794.38 USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$482.00M 15.32M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹18.50 0.22 USD |
-2.48
|
₹1.27B 15.31M USD | ₹4.46K 54.01 USD | ₹18.01 0.22 USD | ₹19.24 0.23 USD | ₹1.27B 15.31M USD | 0 | -₹0.20 -0.002 USD | ||
Solution Financial
SLNFF
US
|
$0.19 — |
+0.11
|
$15.31M — | $10.00K — | $0.19 — | $0.19 — | $15.31M — | 0 | $0.00 — | ||
|
The Seima Holdings Co., Ltd.
3306.T
JP
|
¥563 3.47 USD |
+4.65
|
¥2B 15.3M USD | ¥46K 286.73 USD | ¥544 3.35 USD | ¥566 3.49 USD | ¥2B 15.3M USD | 4.71 | ¥120 0.74 USD | ||
Welby Inc.
4438.T
JP
|
¥294 1.81 USD |
+3.16
|
¥2B 15.29M USD | ¥19K 114.69 USD | ¥286 1.76 USD | ¥296 1.83 USD | ¥2B 15.29M USD | 0 | -¥60 -0.3 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹61.58 0.75 USD |
+0.11
|
₹1.26B 15.29M USD | ₹2.96K 35.82 USD | ₹61.50 0.74 USD | ₹63.35 0.77 USD | ₹1.26B 15.29M USD | 16.87 | ₹3.65 0.04 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.20 0.2 USD |
0
|
NT$481.10M 15.29M USD | NT$3.00K 95.36 USD | NT$6.20 0.2 USD | NT$6.20 0.2 USD | NT$481.10M 15.29M USD | 26.95 | NT$0.23 0.007 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,429 1.08 USD |
+1.56
|
₩20B 15.28M USD | ₩4K 3.27 USD | ₩1,407 1.06 USD | ₩1,443 1.09 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0011 USD |
0
|
€13.23M 15.27M USD | €30.00K 34.63K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
|
Czerwona Torebka Spólka Akcyjna
CZT.WA
PL
|
PLN 0.80 0.2 USD |
0
|
PLN 60.02M 15.26M USD | PLN 0.00 0 USD | PLN 0.80 0.2 USD | PLN 0.80 0.2 USD | PLN 60.02M 15.26M USD | 0 | -PLN 0.14 -0.03 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,496.70 126.99 USD |
+3.82
|
₹1.26B 15.24M USD | ₹3.00 0.04 USD | ₹10,496.50 126.99 USD | ₹10,496.70 126.99 USD | ₹1.26B 15.24M USD | 24.59 | ₹426.71 5.16 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.58 0.67 USD |
+4.5
|
€13.19M 15.23M USD | €2.00K 2.31K USD | €0.56 0.64 USD | €0.58 0.67 USD | €13.19M 15.23M USD | 29.00 | €0.02 0.02 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,085 1.57 USD |
+2.21
|
₩20B 15.23M USD | ₩996 0.75 USD | ₩2,020 1.52 USD | ₩2,085 1.57 USD | ₩20B 15.23M USD | 0 | ₩0 0 USD | ||
Biomind Labs Inc.
3XI.F
DE
|
€0.17 0.2 USD |
0
|
€13.19M 15.22M USD | €500.00 577.17 USD | €0.15 0.17 USD | €0.17 0.2 USD | €13.19M 15.22M USD | 0 | -€0.01 -0.01 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.29 0.33 USD |
-4.03
|
€13.18M 15.22M USD | €2.00K 2.31K USD | €0.29 0.33 USD | €0.30 0.34 USD | €13.18M 15.22M USD | 0 | -€0.03 -0.03 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,694 1.28 USD |
-0.65
|
₩20B 15.21M USD | ₩577 0.44 USD | ₩1,660 1.25 USD | ₩1,694 1.28 USD | ₩20B 15.21M USD | 0 | ₩0 0 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$32.60 1.04 USD |
+0.31
|
NT$478.57M 15.21M USD | NT$9.02K 286.71 USD | NT$32.50 1.03 USD | NT$32.60 1.04 USD | NT$478.57M 15.21M USD | 19.75 | NT$1.65 0.05 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$28.55 0.91 USD |
+0.9
|
NT$478.56M 15.21M USD | NT$12.10K 384.48 USD | NT$26.45 0.84 USD | NT$28.55 0.91 USD | NT$478.56M 15.21M USD | 0 | -NT$2.96 -0.09 USD | ||
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$15.20M — | $211.71K — | $0.00 — | $0.00 — | $15.20M — | 0 | -$0.16 — | ||
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 540.00M 15.19M USD | THB 327.40K 9.21K USD | THB 0.85 0.02 USD | THB 0.91 0.03 USD | THB 540.00M 15.19M USD | 45.00 | THB 0.02 0.0005 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,319 1 USD |
+1.38
|
₩20B 15.19M USD | ₩24K 18.22 USD | ₩1,281 0.97 USD | ₩1,400 1.06 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹32.20 0.39 USD |
+0.63
|
₹1.26B 15.19M USD | ₹1.56K 18.86 USD | ₹31.80 0.38 USD | ₹35.80 0.43 USD | ₹1.26B 15.19M USD | 29.27 | ₹1.10 0.01 USD | ||
|
JIANZHONG CONS
0589.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$118.75M 15.18M USD | 0 | HK$0.00 0 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.50 0.46 USD |
+0.69
|
NT$477.84M 15.18M USD | NT$1.00K 31.78 USD | NT$14.50 0.46 USD | NT$14.50 0.46 USD | NT$477.84M 15.18M USD | 0 | -NT$0.35 -0.01 USD | ||
WindowMaster International A/S
WMA.CO
DK
|
DKK 700.00 102.63 USD |
+1.45
|
DKK 103.52M 15.18M USD | DKK 7.00 1.03 USD | DKK 680.00 99.7 USD | DKK 700.00 102.63 USD | DKK 103.52M 15.18M USD | 40.39 | DKK 17.33 2.54 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.90 4.5 USD |
-0.51
|
€13.15M 15.18M USD | €1.01K 1.17K USD | €3.90 4.5 USD | €4.05 4.68 USD | €13.15M 15.18M USD | 0 | -€1.32 -1.5 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹31.12 0.38 USD |
-1.27
|
₹1.25B 15.17M USD | ₹20.00 0.24 USD | ₹31.12 0.38 USD | ₹31.12 0.38 USD | ₹1.25B 15.17M USD | 8.69 | ₹3.58 0.04 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,920.00 40.59 USD |
+0.36
|
ILA 5.20B 15.17M USD | ILA 79.36K 231.4 USD | ILA 13,400.00 39.07 USD | ILA 14,130.00 41.2 USD | ILA 5.20B 15.17M USD | 204.70 | ILA 0.68 0.001 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €24.00 27.7 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,675 2.02 USD |
+3.28
|
₩20B 15.17M USD | ₩10K 7.38 USD | ₩2,605 1.97 USD | ₩2,715 2.05 USD | ₩20B 15.17M USD | 0 | ₩0 0 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹55.49 0.67 USD |
+2.46
|
₹1.25B 15.16M USD | ₹1.30K 15.67 USD | ₹53.95 0.65 USD | ₹56.49 0.68 USD | ₹1.25B 15.16M USD | 0 | -₹3.48 -0.04 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹220.60 2.67 USD |
+5.05
|
₹1.25B 15.16M USD | ₹506.00 6.12 USD | ₹211.05 2.55 USD | ₹222.35 2.69 USD | ₹1.25B 15.16M USD | 21.88 | ₹10.08 0.12 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥315 1.94 USD |
0
|
¥2B 15.15M USD | ¥2K 12.33 USD | ¥314 1.94 USD | ¥323 1.99 USD | ¥2B 15.15M USD | 22.51 | ¥14 0.09 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.01 0.06 USD |
+1.83
|
₹1.25B 15.15M USD | ₹288.82K 3.49K USD | ₹5.01 0.06 USD | ₹5.01 0.06 USD | ₹1.25B 15.15M USD | 0 | -₹0.18 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
