Página 540 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 1.47 0.04 USD |
-2
|
THB 646.80M 18.2M USD | THB 102.10K 2.87K USD | THB 1.47 0.04 USD | THB 1.47 0.04 USD | THB 646.80M 18.2M USD | 10.50 | THB 0.14 0.003 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹130.30 1.58 USD |
+0.97
|
₹1.50B 18.2M USD | ₹6.73K 81.39 USD | ₹124.40 1.51 USD | ₹133.00 1.61 USD | ₹1.50B 18.2M USD | 14.46 | ₹9.01 0.11 USD | ||
| Tsuruya Co Ltd 5386.T | ¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
| Xiao AI Technology SIPN | $0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
| Bilcare Limited BI.BO | ₹63.85 0.77 USD |
-0.03
|
₹1.50B 18.19M USD | ₹184.00 2.23 USD | ₹62.80 0.76 USD | ₹65.90 0.8 USD | ₹1.50B 18.19M USD | 87.46 | ₹0.73 0.008 USD | ||
| Kuk Young G&M Co., Ltd. 006050.KQ | ₩710 0.54 USD |
-5.71
|
₩24B 18.17M USD | ₩246K 185.84 USD | ₩690 0.52 USD | ₩748 0.56 USD | ₩24B 18.17M USD | 0 | ₩0 0 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥936 6.32 USD |
-0.11
|
¥3B 18.16M USD | ¥300 2.03 USD | ¥922 6.22 USD | ¥936 6.32 USD | ¥3B 18.16M USD | 14.27 | ¥66 0.44 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.12 0.13 USD |
+21.05
|
€16.61M 18.16M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.61M 18.16M USD | 0 | €0.00 0 USD | ||
| Garware Offshore Services Limited GLOBOFFS.BO | ₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹25.81K 312.21 USD | ₹48.60 0.59 USD | ₹51.60 0.62 USD | ₹1.50B 18.15M USD | 0 | -₹1.98 -0.02 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹15.00 0.18 USD |
-0.86
|
₹1.50B 18.15M USD | ₹27.20K 329.1 USD | ₹14.80 0.18 USD | ₹15.28 0.18 USD | ₹1.50B 18.15M USD | 19.23 | ₹0.78 0.009 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 18.14M USD | 0 | €0.00 0 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥406 2.74 USD |
+0.74
|
¥3B 18.13M USD | ¥6K 39.15 USD | ¥404 2.73 USD | ¥409 2.76 USD | ¥3B 18.13M USD | 9.64 | ¥42 0.28 USD | ||
| Vuxen Group AB DU3.F | €1.48 1.62 USD |
+0.34
|
€16.58M 18.12M USD | €0.00 0 USD | €1.45 1.59 USD | €1.48 1.62 USD | €16.58M 18.12M USD | 12.33 | €0.12 0.13 USD | ||
| Ken Holdings Berhad 7323.KL | MYR 0.48 0.1 USD |
0
|
MYR 85.18M 18.11M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 85.18M 18.11M USD | 11.87 | MYR 0.04 0.008 USD | ||
| Luminar Technologies Inc LAZR.MX | MX$3.89 0.23 USD |
0
|
MX$305.64M 18.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.64M 18.1M USD | 0 | MX$0.00 0 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.43 0.47 USD |
-2.28
|
€16.55M 18.09M USD | €966.00 1.06K USD | €0.43 0.47 USD | €0.43 0.47 USD | €16.55M 18.09M USD | 21.40 | €0.02 0.02 USD | ||
| Signaux Girod S.A. ALGIR.PA | €16.75 18.31 USD |
-2.05
|
€16.54M 18.08M USD | €59.00 64.49 USD | €16.75 18.31 USD | €17.35 18.97 USD | €16.54M 18.08M USD | 22.63 | €0.74 0.81 USD | ||
| EonX Technologies Inc. EONX.CN | CA$0.61 0.45 USD |
0
|
CA$24.36M 18.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.36M 18.08M USD | 30.50 | CA$0.02 0.01 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$12.00 0.38 USD |
+0.42
|
NT$568.89M 18.08M USD | NT$57.04K 1.81K USD | NT$11.55 0.37 USD | NT$12.10 0.38 USD | NT$568.89M 18.08M USD | 0 | -NT$1.30 -0.04 USD | ||
| Allied Architects, Inc. 6081.T | ¥169 1.14 USD |
-2.33
|
¥3B 18.08M USD | ¥190K 1.28K USD | ¥163 1.1 USD | ¥172 1.16 USD | ¥3B 18.08M USD | 0 | -¥52 -0.3 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.04 1.14 USD |
0
|
€16.54M 18.08M USD | €60.00 65.59 USD | €1.04 1.14 USD | €1.04 1.14 USD | €16.54M 18.08M USD | 13.00 | €0.08 0.09 USD | ||
| Reko International Group Inc. REKO.V | CA$4.44 3.29 USD |
+5.71
|
CA$24.35M 18.07M USD | CA$2.20K 1.63K USD | CA$4.20 3.12 USD | CA$4.44 3.29 USD | CA$24.35M 18.07M USD | 8.37 | CA$0.53 0.39 USD | ||
| The Howa Bank, Ltd. 8559.F | ¥454 3.06 USD |
-0.66
|
¥3B 18.06M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.06M USD | 26.61 | ¥17 0.12 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,468 9.91 USD |
+1.24
|
¥3B 18.06M USD | ¥6K 37.13 USD | ¥1,435 9.69 USD | ¥1,504 10.15 USD | ¥3B 18.06M USD | 9.51 | ¥154 1.04 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹36.40 0.44 USD |
-0.25
|
₹1.49B 18.06M USD | ₹115.00 1.39 USD | ₹35.86 0.43 USD | ₹36.40 0.44 USD | ₹1.49B 18.06M USD | 10.08 | ₹3.61 0.04 USD | ||
| High Coast Distillery AB (Publ) HIGHCO-B.ST | SEK 32.20 3.14 USD |
+4.55
|
SEK 184.92M 18.05M USD | SEK 25.00 2.44 USD | SEK 30.40 2.97 USD | SEK 32.20 3.14 USD | SEK 184.92M 18.05M USD | 65.71 | SEK 0.49 0.05 USD | ||
| Polygiene Group AB 44P.F | €0.45 0.49 USD |
-0.22
|
€16.51M 18.05M USD | €13.00 14.21 USD | €0.45 0.49 USD | €0.45 0.49 USD | €16.51M 18.05M USD | 0 | -€0.02 -0.02 USD | ||
| AztechWB Co., Ltd. 032080.KQ | ₩1,139 0.86 USD |
-5.08
|
₩24B 18.05M USD | ₩23K 17.41 USD | ₩1,131 0.85 USD | ₩1,199 0.91 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| Redsun Services Group Limited 1971.HK | HK$0.34 0.04 USD |
-2.86
|
HK$141.10M 18.04M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$141.10M 18.04M USD | 0 | -HK$0.11 -0.01 USD | ||
| BoomBit S.A. 57QA.F | €1.20 1.31 USD |
+0.84
|
€16.49M 18.03M USD | €337.00 368.39 USD | €1.20 1.31 USD | €1.20 1.31 USD | €16.49M 18.03M USD | 19.91 | €0.06 0.07 USD | ||
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | ₩2,415 1.82 USD |
-1.23
|
₩24B 18.03M USD | ₩82K 61.57 USD | ₩2,205 1.66 USD | ₩2,495 1.88 USD | ₩24B 18.03M USD | 0 | ₩0 0 USD | ||
| Crazy Woman Creek Bancorp Incorporated CRZY | $34.00 — |
0
|
$18.02M — | $299.00 — | $34.00 — | $34.00 — | $18.02M — | 7.58 | $4.48 — | ||
| UpHealth Group Limited GRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 24.04M 18.02M USD | SGD 3.70K 2.77K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 24.04M 18.02M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Energoaparatura SA ENP.WA | PLN 3.60 0.92 USD |
+1.69
|
PLN 70.84M 18M USD | PLN 3.10K 787.94 USD | PLN 3.56 0.9 USD | PLN 3.60 0.92 USD | PLN 70.84M 18M USD | 0 | -PLN 0.09 -0.02 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$19.15 0.61 USD |
-0.78
|
NT$566.56M 18M USD | NT$20.00K 635.51 USD | NT$18.35 0.58 USD | NT$19.15 0.61 USD | NT$566.56M 18M USD | 17.56 | NT$1.09 0.03 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩1,977 1.49 USD |
-1.15
|
₩24B 18M USD | ₩13K 9.59 USD | ₩1,959 1.48 USD | ₩2,000 1.51 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.63 0.13 USD |
-5.26
|
MYR 84.63M 17.99M USD | MYR 3.00K 637.89 USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 84.63M 17.99M USD | 0 | -MYR 0.35 -0.07 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥605 4.08 USD |
-0.82
|
¥3B 17.99M USD | ¥1K 7.43 USD | ¥605 4.08 USD | ¥610 4.12 USD | ¥3B 17.99M USD | 4.89 | ¥124 0.83 USD | ||
| Great Western Mining Corporation PLC 8GW.IR | €0.04 0.04 USD |
0
|
€16.46M 17.99M USD | €29.41K 32.15K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.46M 17.99M USD | 0 | €0.00 0 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.00 0.0054 USD |
-16.67
|
€16.46M 17.99M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €16.46M 17.99M USD | 0 | €0.00 0 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹36.27 0.44 USD |
-1.42
|
₹1.49B 17.99M USD | ₹4.28K 51.81 USD | ₹35.30 0.43 USD | ₹36.59 0.44 USD | ₹1.49B 17.99M USD | 10.04 | ₹3.61 0.04 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.30 0.08 USD |
+0.32
|
₹1.49B 17.99M USD | ₹8.54K 103.34 USD | ₹6.09 0.07 USD | ₹6.48 0.08 USD | ₹1.49B 17.99M USD | 19.68 | ₹0.32 0.003 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹142.55 1.72 USD |
-4.33
|
₹1.49B 17.98M USD | ₹915.00 11.07 USD | ₹138.00 1.67 USD | ₹146.80 1.78 USD | ₹1.49B 17.98M USD | 25.09 | ₹5.68 0.07 USD | ||
| PlumbFast Co., Ltd. 035200.KQ | ₩2,920 2.2 USD |
-7.01
|
₩24B 17.97M USD | ₩173K 130.68 USD | ₩2,900 2.19 USD | ₩3,340 2.52 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,485 2.63 USD |
-3.87
|
₩24B 17.97M USD | ₩5K 4.11 USD | ₩3,400 2.57 USD | ₩3,615 2.73 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
| HG STLY | $3.56 — |
0
|
$17.97M — | $26.00 — | $3.75 — | $3.75 — | $17.97M — | 6.13 | $0.58 — | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹14.85 0.18 USD |
-2.04
|
₹1.49B 17.97M USD | ₹1.66K 20.07 USD | ₹14.78 0.18 USD | ₹15.30 0.19 USD | ₹1.49B 17.97M USD | 19.03 | ₹0.78 0.009 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩2,110 1.59 USD |
+2.18
|
₩24B 17.96M USD | ₩243K 183.77 USD | ₩1,815 1.37 USD | ₩2,195 1.66 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹33.45 0.4 USD |
-0.51
|
₹1.48B 17.96M USD | ₹1.86K 22.5 USD | ₹32.84 0.4 USD | ₹33.97 0.41 USD | ₹1.48B 17.96M USD | 21.03 | ₹1.59 0.02 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,653.00 10.65 USD |
+2.1
|
ILA 6.16B 17.95M USD | ILA 60.67K 176.91 USD | ILA 3,495.00 10.19 USD | ILA 3,667.00 10.69 USD | ILA 6.16B 17.95M USD | 10.80 | ILA 3.38 0.009 USD | ||
| Canadian Metals Inc CME.CN | CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $0.00 — | $0.00 — | $0.00 — | $17.94M — | 0 | $0.00 — | ||
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.69 | CLP 48 0.05 USD | ||
| Gold By Gold SA ALGLD.PA | €6.00 6.56 USD |
-17.81
|
€16.40M 17.93M USD | €6.88K 7.52K USD | €6.00 6.56 USD | €6.60 7.21 USD | €16.40M 17.93M USD | 13.63 | €0.44 0.48 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 242.00 0.02 USD |
-9.7
|
IDR 280.53B 17.93M USD | IDR 15.20K 0.97 USD | IDR 242.00 0.02 USD | IDR 270.00 0.02 USD | IDR 280.53B 17.93M USD | 2.84 | IDR 84.93 0.005 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥890 6.01 USD |
-1.11
|
¥3B 17.92M USD | ¥3K 22.95 USD | ¥890 6.01 USD | ¥891 6.01 USD | ¥3B 17.92M USD | 18.27 | ¥49 0.33 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| GoGo AI Network MBAIF | $0.14 — |
0
|
$17.91M — | $0.00 — | $0.00 — | $0.00 — | $17.91M — | 0 | $0.00 — | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.03 1.13 USD |
0
|
€16.38M 17.9M USD | €1.91K 2.09K USD | €1.03 1.13 USD | €1.03 1.13 USD | €16.38M 17.9M USD | 12.87 | €0.08 0.09 USD | ||
| FSM Holdings Limited 1721.HK | HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| SenzaGen AB SENZA.ST | SEK 5.64 0.55 USD |
+4.44
|
SEK 183.35M 17.9M USD | SEK 21.29K 2.08K USD | SEK 5.44 0.53 USD | SEK 5.90 0.58 USD | SEK 183.35M 17.9M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Ultimate Games S.A. 0YG.SG | €3.13 3.42 USD |
0
|
€16.37M 17.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 17.89M USD | 0 | €0.00 0 USD | ||
| Samhwa Networks Co., Ltd. 046390.KQ | ₩1,497 1.13 USD |
-6.73
|
₩24B 17.89M USD | ₩41K 30.66 USD | ₩1,488 1.12 USD | ₩1,592 1.2 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
| KS Industry Co., Ltd. 101000.KQ | ₩598 0.45 USD |
-8.84
|
₩24B 17.89M USD | ₩236K 178.52 USD | ₩597 0.45 USD | ₩672 0.51 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩2,235 1.69 USD |
+18.88
|
₩24B 17.89M USD | ₩1M 829.14 USD | ₩1,829 1.38 USD | ₩2,440 1.84 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.07 0.07 USD |
0
|
€16.36M 17.88M USD | €6.16K 6.74K USD | €0.07 0.07 USD | €0.07 0.07 USD | €16.36M 17.88M USD | 0 | -€0.02 -0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹33.30 0.4 USD |
-0.92
|
₹1.48B 17.88M USD | ₹8.12K 98.2 USD | ₹33.00 0.4 USD | ₹33.73 0.41 USD | ₹1.48B 17.88M USD | 20.94 | ₹1.59 0.02 USD | ||
| Nobia AB NI8.F | €0.11 0.12 USD |
0
|
€16.35M 17.88M USD | €10.00 10.93 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 17.88M USD | 0 | -€0.62 -0.6 USD | ||
| Area Quest Inc. 8912.T | ¥171 1.15 USD |
-0.58
|
¥3B 17.88M USD | ¥61K 414.47 USD | ¥170 1.15 USD | ¥172 1.16 USD | ¥3B 17.88M USD | 15.01 | ¥11 0.08 USD | ||
| Lexington Gold Ltd XX40.F | €0.03 0.04 USD |
0
|
€16.35M 17.87M USD | €2.00 2.19 USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.35M 17.87M USD | 0 | €0.00 0 USD | ||
| Kesar Petroproducts Limited KESARPE.BO | ₹15.26 0.18 USD |
+0.26
|
₹1.48B 17.85M USD | ₹95.57K 1.16K USD | ₹14.14 0.17 USD | ₹15.50 0.19 USD | ₹1.48B 17.85M USD | 18.38 | ₹0.83 0.01 USD | ||
| IOKENM Co.,Ltd. 078860.KQ | ₩3,830 2.89 USD |
-2.79
|
₩24B 17.85M USD | ₩8K 5.76 USD | ₩3,520 2.66 USD | ₩4,000 3.02 USD | ₩24B 17.85M USD | 0 | ₩0 0 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹68.40 0.83 USD |
+5.21
|
₹1.47B 17.84M USD | ₹40.30K 487.51 USD | ₹64.74 0.78 USD | ₹71.50 0.87 USD | ₹1.47B 17.84M USD | 0 | -₹7.85 -0.09 USD | ||
| Nexus Minerals Limited YAK.F | €0.03 0.03 USD |
0
|
€16.30M 17.82M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.30M 17.82M USD | 0 | -€0.01 -0.01 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥741 5 USD |
+0.41
|
¥3B 17.82M USD | ¥1K 7.43 USD | ¥738 4.98 USD | ¥742 5.01 USD | ¥3B 17.82M USD | 7.21 | ¥103 0.69 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹21.05 0.25 USD |
-2.51
|
₹1.47B 17.81M USD | ₹9.74K 117.87 USD | ₹20.52 0.25 USD | ₹21.98 0.27 USD | ₹1.47B 17.81M USD | 0 | -₹2.69 -0.03 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥672 4.54 USD |
-3.59
|
¥3B 17.81M USD | ¥28K 189.01 USD | ¥670 4.52 USD | ¥692 4.67 USD | ¥3B 17.81M USD | 10.04 | ¥67 0.45 USD | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹3.97 0.05 USD |
-1.98
|
₹1.47B 17.81M USD | ₹37.29K 451.12 USD | ₹3.97 0.05 USD | ₹3.97 0.05 USD | ₹1.47B 17.81M USD | 44.11 | ₹0.09 0.001 USD | ||
| Khong Guan Limited K03.SI | SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 300.00 224.84 USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.59 0.64 USD |
-0.34
|
€16.28M 17.8M USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €16.28M 17.8M USD | 9.80 | €0.06 0.07 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹21.03 0.25 USD |
-2.5
|
₹1.47B 17.79M USD | ₹701.00 8.48 USD | ₹21.03 0.25 USD | ₹22.00 0.27 USD | ₹1.47B 17.79M USD | 0 | -₹2.69 -0.03 USD | ||
| Singulus Technologies AG SGTSY | $1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.60 0.02 USD |
0
|
THB 632.03M 17.78M USD | THB 160.41K 4.51K USD | THB 0.60 0.02 USD | THB 0.66 0.02 USD | THB 632.03M 17.78M USD | 0 | -THB 0.72 -0.02 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.60 0.02 USD |
0
|
THB 632.03M 17.78M USD | THB 160.40K 4.51K USD | THB 0.60 0.02 USD | THB 0.66 0.02 USD | THB 632.03M 17.78M USD | 0 | -THB 0.64 -0.01 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0065 USD |
0
|
€16.26M 17.78M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €16.26M 17.78M USD | 0 | -€0.01 -0.01 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.58 0.02 USD |
-1.69
|
THB 631.66M 17.77M USD | THB 897.50K 25.25K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 631.66M 17.77M USD | 19.33 | THB 0.03 0.0008 USD | ||
| Wing's Foot Inc. 335870.KQ | ₩1,405 1.06 USD |
-1.26
|
₩24B 17.76M USD | ₩16K 12.09 USD | ₩1,251 0.94 USD | ₩1,545 1.17 USD | ₩24B 17.76M USD | 0 | ₩0 0 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0071 USD |
0
|
€16.25M 17.76M USD | €5.00K 5.47K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €16.25M 17.76M USD | 0 | €0.00 0 USD | ||
| JN Group Inc. 6634.T | ¥57 0.38 USD |
0
|
¥3B 17.76M USD | ¥51K 342.24 USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥3B 17.76M USD | 0 | -¥20 -0.1 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €570.00 623.09 USD |
0
|
€16.25M 17.76M USD | €2.00 2.19 USD | €570.00 623.09 USD | €570.00 623.09 USD | €16.25M 17.76M USD | 0 | €0.00 0 USD | ||
| DRC Gold Corp. AJN.CN | CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹68.00 0.82 USD |
+5.48
|
₹1.47B 17.74M USD | ₹3.17K 38.29 USD | ₹66.03 0.8 USD | ₹70.91 0.86 USD | ₹1.47B 17.74M USD | 0 | -₹7.85 -0.09 USD | ||
| Flowerkist Skin Care & Cosmetics FKST | $5.04 — |
0
|
$17.74M — | $2.00 — | $7.00 — | $7.00 — | $17.74M — | 0 | -$1.25 — | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩2,880 2.17 USD |
-9.86
|
₩23B 17.72M USD | ₩30K 22.34 USD | ₩2,800 2.11 USD | ₩3,175 2.4 USD | ₩23B 17.72M USD | 0 | ₩0 0 USD | ||
| WIN Metals WDGNF | $0.01 — |
0
|
$17.72M — | $237.00 — | $0.00 — | $0.00 — | $17.72M — | 1.43 | $0.01 — | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,159 0.87 USD |
-7.29
|
₩23B 17.71M USD | ₩113K 85.6 USD | ₩1,070 0.81 USD | ₩1,251 0.94 USD | ₩23B 17.71M USD | 0 | ₩0 0 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.12 0.13 USD |
-7.94
|
€16.20M 17.71M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.20M 17.71M USD | 0 | -€0.03 -0.03 USD | ||
| Karula Co.,LTD. 2789.T | ¥455 3.07 USD |
0
|
¥3B 17.7M USD | ¥5K 31.73 USD | ¥455 3.07 USD | ¥461 3.11 USD | ¥3B 17.7M USD | 10.92 | ¥42 0.28 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.20 0.08 USD |
-2.67
|
₹1.46B 17.7M USD | ₹4.88K 59.02 USD | ₹5.66 0.07 USD | ₹6.46 0.08 USD | ₹1.46B 17.7M USD | 28.18 | ₹0.22 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||