结果页面 530，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$12.25 0.39 USD |
-1.61
|
NT$1.00B 31.93M USD | NT$42.71K 1.36K USD | NT$12.25 0.39 USD | NT$12.55 0.4 USD | NT$1.00B 31.93M USD | 0 | -NT$1.29 -0.04 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$10.05 0.32 USD |
0
|
NT$1.00B 31.92M USD | NT$1.21K 38.35 USD | NT$10.05 0.32 USD | NT$10.05 0.32 USD | NT$1.00B 31.92M USD | 0 | -NT$0.19 -0.006 USD | ||
| Softing AG SYT.DE | €2.94 3.21 USD |
0
|
€29.18M 31.9M USD | €998.00 1.09K USD | €2.94 3.21 USD | €2.94 3.21 USD | €29.18M 31.9M USD | 0 | -€0.21 -0.2 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹18.12 0.22 USD |
+0.83
|
₹2.64B 31.89M USD | ₹45.82K 554.36 USD | ₹17.96 0.22 USD | ₹18.53 0.22 USD | ₹2.64B 31.89M USD | 14.85 | ₹1.22 0.01 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
| Northern Spirits Limited NSL.BO | ₹164.15 1.99 USD |
0
|
₹2.63B 31.88M USD | ₹2.76K 33.34 USD | ₹163.35 1.98 USD | ₹166.65 2.02 USD | ₹2.63B 31.88M USD | 10.02 | ₹16.38 0.2 USD | ||
| Biotoxtech Co., Ltd. 086040.KQ | ₩2,685 2.03 USD |
+1.9
|
₩42B 31.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
| Arco Vara AS AV1.F | €1.57 1.72 USD |
0
|
€29.14M 31.86M USD | €500.00 546.57 USD | €1.57 1.72 USD | €1.57 1.72 USD | €29.14M 31.86M USD | 52.33 | €0.03 0.03 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.13 — |
-2.07
|
$31.85M — | $109.00 — | $34.13 — | $34.13 — | $31.85M — | 0 | -$1.87 — | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹44.85 0.54 USD |
+0.34
|
₹2.63B 31.82M USD | ₹12.03K 145.56 USD | ₹44.01 0.53 USD | ₹45.90 0.56 USD | ₹2.63B 31.82M USD | 27.18 | ₹1.65 0.02 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.18 0.19 USD |
+11.39
|
€29.10M 31.81M USD | €200.00 218.63 USD | €0.18 0.19 USD | €0.18 0.19 USD | €29.10M 31.81M USD | 0 | -€0.02 -0.02 USD | ||
| Fesh Fash Snack Food Production Company 9515.SR | SAR 10.55 2.81 USD |
+0.67
|
SAR 119.22M 31.8M USD | SAR 21.83K 5.82K USD | SAR 10.09 2.69 USD | SAR 10.54 2.81 USD | SAR 119.22M 31.8M USD | 23.97 | SAR 0.44 0.12 USD | ||
| Buakaew Income BKD.BK | THB 1.05 0.03 USD |
+0.96
|
THB 1.13B 31.8M USD | THB 130.70K 3.68K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 1.13B 31.8M USD | 12.20 | THB 0.09 0.002 USD | ||
| Nureca Limited NURECA.NS | ₹262.75 3.18 USD |
+5
|
₹2.63B 31.79M USD | ₹4.68K 56.64 USD | ₹262.75 3.18 USD | ₹262.75 3.18 USD | ₹2.63B 31.79M USD | 64.08 | ₹4.10 0.05 USD | ||
| Molecure S.A. 1B1.F | €1.41 1.54 USD |
+1.29
|
€29.07M 31.77M USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €29.07M 31.77M USD | 0 | -€0.23 -0.2 USD | ||
| Shape Robotics A/S 50O.F | €1.45 1.59 USD |
+8.05
|
€29.06M 31.77M USD | €18.00 19.68 USD | €1.33 1.45 USD | €1.45 1.59 USD | €29.06M 31.77M USD | 12.08 | €0.12 0.13 USD | ||
| MetaReal Corporation 6182.T | ¥432 2.92 USD |
0
|
¥5B 31.75M USD | ¥59K 400.97 USD | ¥429 2.9 USD | ¥438 2.96 USD | ¥5B 31.75M USD | 153.73 | ¥3 0.02 USD | ||
| NTT System S.A. NTT.WA | PLN 9.22 2.34 USD |
+1.99
|
PLN 124.91M 31.75M USD | PLN 41.65K 10.59K USD | PLN 8.84 2.25 USD | PLN 9.60 2.44 USD | PLN 124.91M 31.75M USD | 6.18 | PLN 1.49 0.38 USD | ||
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩2,285 1.72 USD |
+1.11
|
₩42B 31.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €11.50 12.57 USD |
0
|
€29.03M 31.73M USD | €4.00 4.37 USD | €11.50 12.57 USD | €11.50 12.57 USD | €29.03M 31.73M USD | 10.64 | €1.08 1.18 USD | ||
| Service Point Solutions, S.A. GPPB.SG | €0.46 0.51 USD |
0
|
€29.02M 31.72M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €29.02M 31.72M USD | 0 | -€0.01 -0.01 USD | ||
| BCWORLD PHARM. Co., Ltd. 200780.KQ | ₩4,520 3.41 USD |
+4.87
|
₩42B 31.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.71M USD | 0 | ₩0 0 USD | ||
| Morpho, Inc. 3653.T | ¥894 6.03 USD |
+2.76
|
¥5B 31.7M USD | ¥15K 102.6 USD | ¥872 5.89 USD | ¥894 6.03 USD | ¥5B 31.7M USD | 0 | -¥1 -0.008 USD | ||
| Datrix S.p.A. BW6.F | €1.48 1.61 USD |
-3.59
|
€29.00M 31.7M USD | €1.00K 1.09K USD | €1.48 1.61 USD | €1.69 1.84 USD | €29.00M 31.7M USD | 0 | -€0.13 -0.1 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.21 0.0059 USD |
-8.7
|
THB 1.13B 31.7M USD | THB 9.47M 266.4K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 1.13B 31.7M USD | 0 | -THB 0.02 -0.0005 USD | ||
| CQV Co., Ltd. 101240.KQ | ₩4,060 3.06 USD |
-0.12
|
₩42B 31.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.68M USD | 0 | ₩0 0 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.51 0.56 USD |
+3.66
|
€28.96M 31.66M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €28.96M 31.66M USD | 0 | -€0.15 -0.1 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$16.95 0.54 USD |
0
|
NT$996.20M 31.65M USD | NT$23.09K 733.82 USD | NT$16.70 0.53 USD | NT$17.05 0.54 USD | NT$996.20M 31.65M USD | 0 | -NT$0.09 -0.002 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.65 0.71 USD |
+14.16
|
€28.95M 31.65M USD | €3.00K 3.28K USD | €0.63 0.68 USD | €0.65 0.71 USD | €28.95M 31.65M USD | 0 | -€1.05 -1.1 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹16.00 0.19 USD |
+1.78
|
₹2.62B 31.64M USD | ₹11.26K 136.23 USD | ₹15.71 0.19 USD | ₹16.28 0.2 USD | ₹2.62B 31.64M USD | 31.37 | ₹0.51 0.006 USD | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹267.30 3.23 USD |
+1.25
|
₹2.62B 31.64M USD | ₹147.00 1.78 USD | ₹264.70 3.2 USD | ₹272.10 3.29 USD | ₹2.62B 31.64M USD | 0 | -₹5.17 -0.06 USD | ||
| Metrod Holdings Berhad 6149.KL | MYR 1.24 0.26 USD |
-0.8
|
MYR 148.80M 31.64M USD | MYR 24.70K 5.25K USD | MYR 1.20 0.26 USD | MYR 1.24 0.26 USD | MYR 148.80M 31.64M USD | 9.53 | MYR 0.13 0.03 USD | ||
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
| SIOS Corporation 3744.T | ¥540 3.65 USD |
-1.82
|
¥5B 31.6M USD | ¥68K 455.64 USD | ¥538 3.63 USD | ¥552 3.73 USD | ¥5B 31.6M USD | 10.46 | ¥52 0.35 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.00 0.03 USD |
0
|
THB 1.12B 31.6M USD | THB 988.00K 27.8K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 1.12B 31.6M USD | 12.50 | THB 0.08 0.002 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹18.12 0.22 USD |
+0.67
|
₹2.61B 31.59M USD | ₹4.24K 51.24 USD | ₹18.00 0.22 USD | ₹18.63 0.23 USD | ₹2.61B 31.59M USD | 14.85 | ₹1.22 0.01 USD | ||
| CEM S.A. CEM.SN | CLP 100 0.1 USD |
0
|
CLP 31B 31.58M USD | CLP 0 0 USD | CLP 300 0.3 USD | CLP 300 0.3 USD | CLP 31B 31.58M USD | 5.05 | CLP 20 0.02 USD | ||
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | R$98.00 19.86 USD |
-0.3
|
R$155.82M 31.58M USD | R$1.13K 229.03 USD | R$97.34 19.73 USD | R$98.19 19.9 USD | R$155.82M 31.58M USD | 0 | R$0.00 0 USD | ||
| PT Agung Menjangan Mas Tbk AMMS.JK | IDR 400.00 0.03 USD |
-7.41
|
IDR 494.12B 31.58M USD | IDR 4.44M 283.49 USD | IDR 390.00 0.02 USD | IDR 400.00 0.03 USD | IDR 494.12B 31.58M USD | 0 | IDR 0.00 0 USD | ||
| Eqva ASA 1H2.F | €0.32 0.35 USD |
+2.24
|
€28.88M 31.57M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €28.88M 31.57M USD | 0 | €0.00 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,850 3.66 USD |
+0.83
|
₩42B 31.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| Feerum S.A. FEE.WA | PLN 13.00 3.3 USD |
+4.84
|
PLN 123.99M 31.52M USD | PLN 2.54K 645.35 USD | PLN 11.90 3.02 USD | PLN 13.00 3.3 USD | PLN 123.99M 31.52M USD | 185.71 | PLN 0.07 0.02 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹143.90 1.74 USD |
+1.02
|
₹2.60B 31.5M USD | ₹12.04K 145.62 USD | ₹140.20 1.7 USD | ₹146.95 1.78 USD | ₹2.60B 31.5M USD | 58.97 | ₹2.44 0.03 USD | ||
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,250 12.27 USD |
-2.64
|
₩42B 31.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.48M USD | 0 | ₩0 0 USD | ||
| FII Votorantim shopping VSHO11.SA | R$74.00 15 USD |
+0.79
|
R$155.31M 31.48M USD | R$129.00 26.15 USD | R$73.41 14.88 USD | R$74.48 15.1 USD | R$155.31M 31.48M USD | 3.79 | R$19.48 3.95 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 55.00 0.0035 USD |
+10
|
IDR 492.60B 31.48M USD | IDR 24.67M 1.58K USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 492.60B 31.48M USD | 2.70 | IDR 20.31 0.001 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 15.20 1.48 USD |
+2.36
|
SEK 322.43M 31.47M USD | SEK 15.70K 1.53K USD | SEK 14.85 1.45 USD | SEK 15.25 1.49 USD | SEK 322.43M 31.47M USD | 0 | -SEK 2.19 -0.2 USD | ||
| ScandBook Holding AB (publ) SBOK.ST | SEK 47.80 4.67 USD |
+4.82
|
SEK 322.43M 31.47M USD | SEK 14.82K 1.45K USD | SEK 45.70 4.46 USD | SEK 49.00 4.78 USD | SEK 322.43M 31.47M USD | 11.74 | SEK 4.07 0.4 USD | ||
| Dividend Select 15 DVVDF | $4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.43 | $0.74 — | ||
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$31.43M — | $6.67K — | $0.13 — | $0.13 — | $31.43M — | 0 | -$0.01 — | ||
| White Horse Berhad 5009.KL | MYR 0.67 0.14 USD |
+3.08
|
MYR 147.75M 31.42M USD | MYR 7.50K 1.59K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 147.75M 31.42M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Flagship Investments Limited FSI.AX | A$1.84 1.21 USD |
0
|
A$47.45M 31.4M USD | A$10.38K 6.87K USD | A$1.84 1.21 USD | A$1.89 1.25 USD | A$47.45M 31.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Softing AG SYT.F | €2.86 3.13 USD |
-4.03
|
€28.72M 31.39M USD | €100.00 109.31 USD | €2.86 3.13 USD | €2.86 3.13 USD | €28.72M 31.39M USD | 0 | -€0.21 -0.2 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.55 0.56 USD |
-0.85
|
NT$987.60M 31.38M USD | NT$13.24K 420.77 USD | NT$17.55 0.56 USD | NT$18.05 0.57 USD | NT$987.60M 31.38M USD | 0 | -NT$0.35 -0.01 USD | ||
| Shoei Corporation 9385.T | ¥601 4.06 USD |
+0.84
|
¥5B 31.35M USD | ¥10K 68.85 USD | ¥596 4.02 USD | ¥602 4.06 USD | ¥5B 31.35M USD | 3.52 | ¥171 1.15 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.35 0.49 USD |
+1.32
|
NT$986.44M 31.34M USD | NT$72.20K 2.29K USD | NT$15.10 0.48 USD | NT$15.70 0.5 USD | NT$986.44M 31.34M USD | 0 | -NT$0.53 -0.01 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥572 3.86 USD |
+9.58
|
¥5B 31.34M USD | ¥235K 1.59K USD | ¥535 3.61 USD | ¥584 3.94 USD | ¥5B 31.34M USD | 0 | -¥3 -0.01 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 82.50 2.32 USD |
0
|
THB 1.11B 31.34M USD | THB 1.00 0.03 USD | THB 82.50 2.32 USD | THB 82.50 2.32 USD | THB 1.11B 31.34M USD | 8.99 | THB 9.17 0.26 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 82.50 2.32 USD |
0
|
THB 1.11B 31.34M USD | THB 100.00 2.81 USD | THB 82.50 2.32 USD | THB 82.50 2.32 USD | THB 1.11B 31.34M USD | 8.99 | THB 9.17 0.26 USD | ||
| Delticom AG DEX.F | €1.93 2.1 USD |
0
|
€28.67M 31.34M USD | €1.00K 1.09K USD | €1.93 2.1 USD | €1.93 2.1 USD | €28.67M 31.34M USD | 12.83 | €0.15 0.16 USD | ||
| HK SH ALLIANCE 1001.HK | HK$0.39 0.05 USD |
-6.1
|
HK$245.06M 31.33M USD | HK$12.00K 1.53K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$245.06M 31.33M USD | 2.75 | HK$0.14 0.02 USD | ||
| Welsbach Technology Metals WTMA | $11.00 — |
+0.09
|
$31.33M — | $499.00 — | $11.00 — | $11.00 — | $31.33M — | 0 | -$0.64 — | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.75 0.05 USD |
0
|
THB 1.11B 31.33M USD | THB 300.00 8.44 USD | THB 1.67 0.05 USD | THB 1.75 0.05 USD | THB 1.11B 31.33M USD | 0 | -THB 0.33 -0.009 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,845.00 5.38 USD |
+0.54
|
ILA 10.74B 31.32M USD | ILA 362.12K 1.06K USD | ILA 1,830.00 5.34 USD | ILA 1,884.00 5.49 USD | ILA 10.74B 31.32M USD | 0 | -ILA 0.64 -0.001 USD | ||
| Amazia,inc. 4424.T | ¥705 4.76 USD |
+16.53
|
¥5B 31.3M USD | ¥746K 5.04K USD | ¥705 4.76 USD | ¥705 4.76 USD | ¥5B 31.3M USD | 0 | -¥110 -0.7 USD | ||
| Paratech Company Limited 033540.KQ | ₩1,108 0.84 USD |
+0.09
|
₩41B 31.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.3M USD | 0 | ₩0 0 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩273 0.21 USD |
+2.63
|
₩41B 31.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.3M USD | 0 | ₩0 0 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹186.80 2.26 USD |
+0.43
|
₹2.59B 31.3M USD | ₹725.00 8.77 USD | ₹180.00 2.18 USD | ₹190.00 2.3 USD | ₹2.59B 31.3M USD | 373.60 | ₹0.50 0.006 USD | ||
| Krynica Vitamin S.A. KVT.WA | PLN 10.05 2.55 USD |
-0.5
|
PLN 123.13M 31.3M USD | PLN 431.00 109.55 USD | PLN 9.90 2.52 USD | PLN 10.05 2.55 USD | PLN 123.13M 31.3M USD | 8.44 | PLN 1.19 0.3 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.55 0.49 USD |
-0.64
|
NT$984.83M 31.29M USD | NT$20.08K 638.14 USD | NT$15.40 0.49 USD | NT$15.65 0.5 USD | NT$984.83M 31.29M USD | 0 | -NT$0.76 -0.02 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹189.96 2.3 USD |
+2.16
|
₹2.59B 31.28M USD | ₹11.08K 134.09 USD | ₹185.00 2.24 USD | ₹190.00 2.3 USD | ₹2.59B 31.28M USD | 15.18 | ₹12.51 0.15 USD | ||
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | ₹104.00 1.26 USD |
-0.95
|
₹2.59B 31.28M USD | ₹6.75K 81.66 USD | ₹103.00 1.25 USD | ₹107.95 1.31 USD | ₹2.59B 31.28M USD | 46.01 | ₹2.26 0.03 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥417 2.81 USD |
-0.48
|
¥5B 31.28M USD | ¥3K 21.6 USD | ¥417 2.81 USD | ¥420 2.84 USD | ¥5B 31.28M USD | 4.98 | ¥84 0.56 USD | ||
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | PLN 11.65 2.96 USD |
0
|
PLN 123.05M 31.28M USD | PLN 2.66K 675.34 USD | PLN 11.65 2.96 USD | PLN 11.80 3 USD | PLN 123.05M 31.28M USD | 4.31 | PLN 2.70 0.69 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹137.45 1.66 USD |
-0.72
|
₹2.58B 31.26M USD | ₹17.15K 207.51 USD | ₹137.11 1.66 USD | ₹143.94 1.74 USD | ₹2.58B 31.26M USD | 39.49 | ₹3.48 0.04 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.90 8.64 USD |
+1.8
|
€28.58M 31.25M USD | €5.86K 6.4K USD | €7.82 8.55 USD | €7.90 8.64 USD | €28.58M 31.25M USD | 5.19 | €1.52 1.66 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥844 5.7 USD |
+0.6
|
¥5B 31.24M USD | ¥3K 20.25 USD | ¥838 5.66 USD | ¥844 5.7 USD | ¥5B 31.24M USD | 27.92 | ¥30 0.2 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.07 0.03 USD |
-2.73
|
THB 1.11B 31.23M USD | THB 445.00K 12.52K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 1.11B 31.23M USD | 15.28 | THB 0.07 0.001 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,360 4.05 USD |
+0.19
|
₩41B 31.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.23M USD | 0 | ₩0 0 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
+1.64
|
€28.56M 31.22M USD | €82.84K 90.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.56M 31.22M USD | 0 | -€0.03 -0.03 USD | ||
| eMnet Inc. 123570.KQ | ₩1,937 1.46 USD |
-0.15
|
₩41B 31.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.22M USD | 0 | ₩0 0 USD | ||
| Valuno Group AB (publ) QBT.F | €0.15 0.16 USD |
+3.17
|
€28.56M 31.22M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €28.56M 31.22M USD | 0 | -€0.01 -0.01 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.03 USD |
-12.78
|
€28.56M 31.22M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.56M 31.22M USD | 0 | €0.00 0 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| GRAND BAOXIN 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹164.15 1.99 USD |
+0.29
|
₹2.58B 31.2M USD | ₹5.12K 61.92 USD | ₹163.00 1.97 USD | ₹166.00 2.01 USD | ₹2.58B 31.2M USD | 6.64 | ₹24.70 0.3 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.77 0.19 USD |
0
|
₹2.58B 31.19M USD | ₹4.21K 50.92 USD | ₹15.71 0.19 USD | ₹16.58 0.2 USD | ₹2.58B 31.19M USD | 30.92 | ₹0.51 0.006 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$39.00 1.24 USD |
-1.27
|
NT$981.29M 31.18M USD | NT$44.63K 1.42K USD | NT$37.10 1.18 USD | NT$39.50 1.26 USD | NT$981.29M 31.18M USD | 55.71 | NT$0.70 0.02 USD | ||
| ASIA ORIENT 0214.HK | HK$0.29 0.04 USD |
0
|
HK$243.85M 31.18M USD | HK$10.00K 1.28K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$243.85M 31.18M USD | 0 | -HK$2.66 -0.3 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹164.00 1.98 USD |
+0.61
|
₹2.58B 31.17M USD | ₹710.00 8.59 USD | ₹164.00 1.98 USD | ₹164.50 1.99 USD | ₹2.58B 31.17M USD | 6.64 | ₹24.69 0.3 USD | ||
| E4U a.s. EFORU.PR | CZK 302.00 13.03 USD |
0
|
CZK 722.28M 31.16M USD | CZK 51.00 2.2 USD | CZK 302.00 13.03 USD | CZK 302.00 13.03 USD | CZK 722.28M 31.16M USD | 16.54 | CZK 18.25 0.79 USD | ||
| PetMed Express, Inc. PQM.F | €1.31 1.44 USD |
-0.53
|
€28.51M 31.16M USD | €85.00 92.92 USD | €1.31 1.44 USD | €1.31 1.44 USD | €28.51M 31.16M USD | 0 | -€0.26 -0.2 USD | ||
| GRITEE, Inc. 204020.KQ | ₩2,135 1.61 USD |
+0.23
|
₩41B 31.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.14M USD | 0 | ₩0 0 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.52 0.1 USD |
0
|
THB 1.11B 31.14M USD | THB 77.10K 2.17K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.11B 31.14M USD | 10.05 | THB 0.35 0.009 USD | ||
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | R$73.45 14.89 USD |
+0.14
|
R$153.56M 31.12M USD | R$561.00 113.71 USD | R$73.45 14.89 USD | R$73.49 14.9 USD | R$153.56M 31.12M USD | 19.53 | R$3.76 0.76 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩1,053 0.79 USD |
-7.22
|
₩41B 31.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.11M USD | 0 | ₩0 0 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.23 0.23 USD |
-0.14
|
NT$978.62M 31.1M USD | NT$18.01K 572.3 USD | NT$7.17 0.23 USD | NT$7.24 0.23 USD | NT$978.62M 31.1M USD | 0 | -NT$0.51 -0.01 USD | ||
| Japan Asia Investment Co., Ltd. JAN.F | €1.20 1.31 USD |
+0.84
|
€28.45M 31.1M USD | €20.00 21.86 USD | €1.20 1.31 USD | €1.20 1.31 USD | €28.45M 31.1M USD | 17.14 | €0.07 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||