Result Page 540 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| MMIS Berhad 03027.KL | MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Subaru Co., Ltd. 9778.T | ¥6,390 43.13 USD |
+1.11
|
¥4B 25.51M USD | ¥600 4.05 USD | ¥6,350 42.86 USD | ¥6,390 43.13 USD | ¥4B 25.51M USD | 68.96 | ¥93 0.63 USD | ||
| Litium AB (publ) LITI.ST | SEK 15.50 1.51 USD |
+6.9
|
SEK 261.32M 25.51M USD | SEK 72.15K 7.04K USD | SEK 14.55 1.42 USD | SEK 15.90 1.55 USD | SEK 261.32M 25.51M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Petrolia SE 0PE.F | €0.41 0.41 USD |
+3.27
|
€23.32M 25.49M USD | €8.90K 9.73K USD | €0.38 0.41 USD | €0.38 0.41 USD | €23.32M 25.49M USD | 7.54 | €0.05 0.05 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$12.50 0.4 USD |
+0.81
|
NT$802.13M 25.49M USD | NT$1.00K 31.81 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$802.13M 25.49M USD | 0 | -NT$1.18 -0.03 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.08 0.09 USD |
-15.03
|
€23.31M 25.48M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.10 0.1 USD | €23.31M 25.48M USD | 0 | -€0.01 -0.01 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥458 3.09 USD |
-1.72
|
¥4B 25.48M USD | ¥6K 39.15 USD | ¥458 3.09 USD | ¥466 3.15 USD | ¥4B 25.48M USD | 4.06 | ¥113 0.76 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,240 1.69 USD |
+0.45
|
₩34B 25.47M USD | ₩6K 4.18 USD | ₩2,235 1.69 USD | ₩2,265 1.71 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
| Diksat Transworld Limited DIKSAT.BO | ₹120.00 1.45 USD |
0
|
₹2.11B 25.47M USD | ₹75.00K 907.38 USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹2.11B 25.47M USD | 352.94 | ₹0.34 0.004 USD | ||
| Graphex GRFXF | $0.03 — |
0
|
$25.46M — | $1.00K — | $0.07 — | $0.07 — | $25.46M — | 0.90 | $0.03 — | ||
| TS Corporation 001795.KS | ₩2,535 1.91 USD |
-2.87
|
₩34B 25.43M USD | ₩164K 123.54 USD | ₩2,520 1.9 USD | ₩2,650 2 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹156.26 1.89 USD |
-1.9
|
₹2.10B 25.42M USD | ₹5.88K 71.19 USD | ₹155.00 1.88 USD | ₹160.04 1.94 USD | ₹2.10B 25.42M USD | 14.60 | ₹10.70 0.13 USD | ||
| Mastermyne Group Limited 024.F | €0.08 0.07 USD |
0
|
€23.25M 25.42M USD | €25.00K 27.33K USD | €0.07 0.07 USD | €0.07 0.07 USD | €23.25M 25.42M USD | 0 | €0.00 0 USD | ||
| Gyet Co., Ltd. 7603.T | ¥147 0.99 USD |
-2.65
|
¥4B 25.41M USD | ¥259K 1.75K USD | ¥147 0.99 USD | ¥151 1.02 USD | ¥4B 25.41M USD | 0 | -¥89 -0.6 USD | ||
| PION Group AB (publ) PXO.SG | €0.46 0.5 USD |
-0.22
|
€23.22M 25.38M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €23.22M 25.38M USD | 0 | -€0.05 -0.05 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩2,960 2.26 USD |
+0.33
|
₩34B 25.37M USD | ₩667K 503.3 USD | ₩2,740 2.07 USD | ₩3,035 2.29 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.90 0.05 USD |
+0.53
|
THB 901.69M 25.37M USD | THB 23.00K 647.16 USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 901.69M 25.37M USD | 95.00 | THB 0.02 0.0005 USD | ||
| Setco Automotive Limited SETCO.NS | ₹15.63 0.19 USD |
+1.17
|
₹2.10B 25.37M USD | ₹8.65K 104.61 USD | ₹15.42 0.19 USD | ₹15.96 0.19 USD | ₹2.10B 25.37M USD | 0 | -₹8.67 -0.1 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹30.06 0.36 USD |
+0.7
|
₹2.10B 25.37M USD | ₹2.29K 27.67 USD | ₹29.00 0.35 USD | ₹30.95 0.37 USD | ₹2.10B 25.37M USD | 11.17 | ₹2.69 0.03 USD | ||
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩6,500 4.91 USD |
-1.96
|
₩34B 25.37M USD | ₩16K 12.2 USD | ₩6,450 4.87 USD | ₩6,580 4.97 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
| Spindletop Oil & Gas SPND | $3.84 — |
-3.93
|
$25.36M — | $300.00 — | $3.99 — | $3.99 — | $25.36M — | 0 | -$0.06 — | ||
| Rocket Doctor AI Inc. 939.F | €0.28 0.31 USD |
0
|
€23.19M 25.35M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.29 0.32 USD | €23.19M 25.35M USD | 0 | -€0.12 -0.1 USD | ||
| Enablence Technologies Inc. ENA.V | CA$1.63 1.21 USD |
-2.98
|
CA$34.16M 25.35M USD | CA$1.43K 1.06K USD | CA$1.63 1.21 USD | CA$1.85 1.37 USD | CA$34.16M 25.35M USD | 0 | -CA$1.42 -1.05 USD | ||
| Senetas Corporation Limited SEN.AX | A$2.31 1.53 USD |
-1.28
|
A$38.29M 25.35M USD | A$7.91K 5.23K USD | A$2.31 1.53 USD | A$2.39 1.58 USD | A$38.29M 25.35M USD | 0 | -A$1.05 -0.6 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
-5.2
|
¥4B 25.34M USD | ¥39K 265.29 USD | ¥419 2.83 USD | ¥446 3.01 USD | ¥4B 25.34M USD | 30.85 | ¥14 0.09 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,887 1.42 USD |
0
|
₩34B 25.34M USD | ₩6K 4.37 USD | ₩1,868 1.41 USD | ₩1,887 1.42 USD | ₩34B 25.34M USD | 0 | ₩0 0 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥190 1.28 USD |
0
|
¥4B 25.33M USD | ¥27K 179.56 USD | ¥190 1.28 USD | ¥192 1.3 USD | ¥4B 25.33M USD | 5.08 | ¥37 0.25 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 0.99 0.03 USD |
0
|
THB 900.00M 25.32M USD | THB 1.20K 33.76 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 0 | -THB 0.05 -0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 0.99 0.03 USD |
+1.02
|
THB 900.00M 25.32M USD | THB 1.20K 33.76 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 12.50 | THB 0.08 0.002 USD | ||
| Dai-ichi Karkaria Limited DAICHI.BO | ₹280.90 3.4 USD |
-0.05
|
₹2.09B 25.32M USD | ₹6.71K 81.22 USD | ₹275.00 3.33 USD | ₹281.40 3.4 USD | ₹2.09B 25.32M USD | 23.62 | ₹11.89 0.14 USD | ||
| Nanjing Sample Technology Company Limited 1708.HK | HK$0.25 0.03 USD |
0
|
HK$198.01M 25.32M USD | HK$1.00 0.13 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$198.01M 25.32M USD | 0 | -HK$0.58 -0.07 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹6.54 0.08 USD |
+1.4
|
₹2.09B 25.31M USD | ₹308.79K 3.74K USD | ₹6.48 0.08 USD | ₹6.67 0.08 USD | ₹2.09B 25.31M USD | 218.00 | ₹0.03 0.0003 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹51.00 0.62 USD |
+1.49
|
₹2.09B 25.3M USD | ₹9.68K 117.16 USD | ₹49.98 0.6 USD | ₹51.89 0.63 USD | ₹2.09B 25.3M USD | 9.98 | ₹5.11 0.06 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥464 3.13 USD |
+1.31
|
¥4B 25.29M USD | ¥9K 63.45 USD | ¥455 3.07 USD | ¥467 3.15 USD | ¥4B 25.29M USD | 552.38 | ¥1 0.005 USD | ||
| Krona Public Real Estate AB (publ) 927.F | €2.98 3.26 USD |
-0.67
|
€23.12M 25.28M USD | €0.00 0 USD | €2.98 3.26 USD | €3.08 3.37 USD | €23.12M 25.28M USD | 5.95 | €0.50 0.55 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹345.35 4.18 USD |
-1.14
|
₹2.09B 25.28M USD | ₹189.00 2.29 USD | ₹344.20 4.16 USD | ₹350.00 4.23 USD | ₹2.09B 25.28M USD | 9.05 | ₹38.15 0.46 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹70.49 0.85 USD |
-9.36
|
₹2.09B 25.27M USD | ₹395.13K 4.78K USD | ₹68.11 0.82 USD | ₹78.00 0.94 USD | ₹2.09B 25.27M USD | 15.09 | ₹4.67 0.06 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.05 0.99 USD |
-0.48
|
NT$795.25M 25.27M USD | NT$4.00K 127.1 USD | NT$31.00 0.99 USD | NT$31.05 0.99 USD | NT$795.25M 25.27M USD | 17.74 | NT$1.75 0.06 USD | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹220.05 2.66 USD |
+1.45
|
₹2.09B 25.25M USD | ₹7.80K 94.35 USD | ₹213.95 2.59 USD | ₹220.85 2.67 USD | ₹2.09B 25.25M USD | 83.03 | ₹2.65 0.03 USD | ||
| P G Foils Limited PGFOILQ.BO | ₹176.95 2.14 USD |
-0.39
|
₹2.09B 25.25M USD | ₹3.01K 36.42 USD | ₹171.05 2.07 USD | ₹177.00 2.14 USD | ₹2.09B 25.25M USD | 29.83 | ₹5.93 0.07 USD | ||
| Sungwoo Electronics Co., Ltd. 081580.KQ | ₩2,520 1.66 USD |
0
|
₩33B 25.25M USD | ₩9K 27.86 USD | ₩2,175 1.64 USD | ₩2,200 1.66 USD | ₩33B 25.25M USD | 0 | ₩0 0 USD | ||
| Natuzzi S.p.A. NTZA.F | €1.90 2.08 USD |
-4.04
|
€23.09M 25.25M USD | €44.00 48.1 USD | €1.90 2.08 USD | €1.90 2.08 USD | €23.09M 25.25M USD | 0 | -€1.72 -1.8 USD | ||
| Som Datt Finance Corporation Limited SODFC.BO | ₹122.65 1.48 USD |
-3.69
|
₹2.09B 25.25M USD | ₹2.80K 33.92 USD | ₹118.10 1.43 USD | ₹128.00 1.55 USD | ₹2.09B 25.25M USD | 0 | -₹4.78 -0.05 USD | ||
| Hoftex Group AG NBH.MU | €4.24 4.63 USD |
0
|
€23.09M 25.24M USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €23.09M 25.24M USD | 0 | -€0.47 -0.5 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹70.75 0.86 USD |
-9.41
|
₹2.08B 25.21M USD | ₹23.35K 282.47 USD | ₹69.05 0.84 USD | ₹77.80 0.94 USD | ₹2.08B 25.21M USD | 15.14 | ₹4.67 0.06 USD | ||
| MT Genex Corporation 9820.T | ¥3,470 23.42 USD |
0
|
¥4B 25.21M USD | ¥200 1.35 USD | ¥3,470 23.42 USD | ¥3,470 23.42 USD | ¥4B 25.21M USD | 14.40 | ¥241 1.63 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.14 0.15 USD |
+3.36
|
€23.06M 25.21M USD | €40.00K 43.73K USD | €0.14 0.15 USD | €0.14 0.15 USD | €23.06M 25.21M USD | 13.84 | €0.01 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹128.28 1.55 USD |
-2.97
|
₹2.08B 25.2M USD | ₹8.54K 103.33 USD | ₹128.00 1.55 USD | ₹130.69 1.58 USD | ₹2.08B 25.2M USD | 0 | -₹4.60 -0.05 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹26.06 0.32 USD |
-1.66
|
₹2.08B 25.2M USD | ₹8.27K 100 USD | ₹25.55 0.31 USD | ₹30.00 0.36 USD | ₹2.08B 25.2M USD | 12.29 | ₹2.12 0.03 USD | ||
| Daisan Co., Ltd. 4750.T | ¥582 3.93 USD |
+0.17
|
¥4B 25.19M USD | ¥6K 40.5 USD | ¥581 3.92 USD | ¥582 3.93 USD | ¥4B 25.19M USD | 10.35 | ¥56 0.38 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹63.00 0.76 USD |
+2.84
|
₹2.08B 25.18M USD | ₹218.12K 2.64K USD | ₹60.40 0.73 USD | ₹65.45 0.79 USD | ₹2.08B 25.18M USD | 18.91 | ₹3.33 0.04 USD | ||
| Softlab S.p.A. OT3.MU | €1.21 1.33 USD |
+0.83
|
€23.03M 25.17M USD | €0.00 0 USD | €1.21 1.32 USD | €1.23 1.34 USD | €23.03M 25.17M USD | 40.66 | €0.03 0.03 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,591 10.74 USD |
+0.51
|
¥4B 25.17M USD | ¥2K 13.5 USD | ¥1,580 10.67 USD | ¥1,592 10.75 USD | ¥4B 25.17M USD | 9.21 | ¥173 1.17 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹63.14 0.76 USD |
+3.12
|
₹2.08B 25.17M USD | ₹13.39K 162.02 USD | ₹60.98 0.74 USD | ₹65.49 0.79 USD | ₹2.08B 25.17M USD | 18.96 | ₹3.33 0.04 USD | ||
| Solwers Oyj 0ST.F | €2.14 2.34 USD |
0
|
€23.02M 25.17M USD | €45.00 49.19 USD | €2.06 2.25 USD | €2.14 2.34 USD | €23.02M 25.17M USD | 0 | -€0.02 -0.02 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 17.60 1.72 USD |
+3.53
|
SEK 257.80M 25.16M USD | SEK 16.18K 1.58K USD | SEK 17.15 1.67 USD | SEK 18.00 1.76 USD | SEK 257.80M 25.16M USD | 12.13 | SEK 1.45 0.14 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥20 -0.1 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
+1.32
|
THB 893.56M 25.14M USD | THB 82.30K 2.32K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹26.00 0.31 USD |
-2
|
₹2.08B 25.14M USD | ₹60.34K 730 USD | ₹25.90 0.31 USD | ₹27.00 0.33 USD | ₹2.08B 25.14M USD | 12.26 | ₹2.12 0.03 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩489 0.37 USD |
-1.81
|
₩33B 25.14M USD | ₩270K 203.57 USD | ₩482 0.36 USD | ₩501 0.38 USD | ₩33B 25.14M USD | 0 | ₩0 0 USD | ||
| CU Medical Systems, Inc. 115480.KQ | ₩550 0.42 USD |
-0.36
|
₩33B 25.13M USD | ₩65K 49.38 USD | ₩547 0.41 USD | ₩556 0.42 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | ||
| WonderPlanet Inc. 4199.T | ¥1,553 9.86 USD |
+16.43
|
¥4B 25.13M USD | ¥1M 8.96K USD | ¥1,289 8.7 USD | ¥1,527 10.31 USD | ¥4B 25.13M USD | 0 | -¥52 -0.3 USD | ||
| CT Automotive Group plc X7X.F | €0.28 0.31 USD |
0
|
€22.98M 25.13M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.98M 25.13M USD | 3.50 | €0.08 0.09 USD | ||
| Spinnova Oyj 9HP.F | €0.43 0.47 USD |
-2.62
|
€22.98M 25.12M USD | €100.00 109.31 USD | €0.43 0.47 USD | €0.43 0.47 USD | €22.98M 25.12M USD | 0 | -€0.64 -0.6 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩766 0.58 USD |
-0.52
|
₩33B 25.11M USD | ₩79K 59.4 USD | ₩760 0.57 USD | ₩774 0.58 USD | ₩33B 25.11M USD | 0 | ₩0 0 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹34.19 0.41 USD |
-0.35
|
₹2.07B 25.1M USD | ₹14.49K 175.33 USD | ₹34.00 0.41 USD | ₹34.79 0.42 USD | ₹2.07B 25.1M USD | 20.23 | ₹1.69 0.02 USD | ||
| Alhasoob Co. 9522.SR | SAR 33.60 8.96 USD |
0
|
SAR 94.08M 25.1M USD | SAR 2.00 0.53 USD | SAR 33.60 8.96 USD | SAR 33.60 8.96 USD | SAR 94.08M 25.1M USD | 23.66 | SAR 1.42 0.38 USD | ||
| TENDA Co.,LTD. 4198.T | ¥564 3.81 USD |
+0.18
|
¥4B 25.09M USD | ¥2K 12.15 USD | ¥560 3.78 USD | ¥564 3.81 USD | ¥4B 25.09M USD | 14.70 | ¥38 0.26 USD | ||
| AKKO Invest Nyrt. 8PL2.MU | €0.68 0.75 USD |
0
|
€22.95M 25.09M USD | €0.00 0 USD | €0.68 0.75 USD | €0.68 0.75 USD | €22.95M 25.09M USD | 0 | €0.00 0 USD | ||
| Rich Sport Public Company Limited RSP.BK | THB 1.21 0.03 USD |
+2.56
|
THB 891.60M 25.09M USD | THB 28.40K 799.1 USD | THB 1.16 0.03 USD | THB 1.21 0.03 USD | THB 891.60M 25.09M USD | 30.00 | THB 0.04 0.001 USD | ||
| Rich Sport Public Company Limited RSP-R.BK | THB 1.20 0.03 USD |
+2.56
|
THB 891.60M 25.09M USD | THB 28.40K 799.1 USD | THB 1.16 0.03 USD | THB 1.21 0.03 USD | THB 891.60M 25.09M USD | 30.00 | THB 0.04 0.001 USD | ||
| Osiajee Texfab Limited OSIAJEE.BO | ₹384.00 4.65 USD |
+0.63
|
₹2.07B 25.09M USD | ₹7.64K 92.44 USD | ₹375.00 4.54 USD | ₹385.00 4.66 USD | ₹2.07B 25.09M USD | 44.70 | ₹8.59 0.1 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹250.00 3.02 USD |
+3.31
|
₹2.07B 25.07M USD | ₹22.50K 272.21 USD | ₹232.00 2.81 USD | ₹250.00 3.02 USD | ₹2.07B 25.07M USD | 20.09 | ₹12.44 0.15 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥660 4.46 USD |
-0.15
|
¥4B 25.07M USD | ¥17K 116.1 USD | ¥654 4.41 USD | ¥672 4.54 USD | ¥4B 25.07M USD | 15.10 | ¥44 0.29 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.31 2.53 USD |
+0.43
|
€22.93M 25.07M USD | €0.00 0 USD | €2.31 2.53 USD | €2.33 2.55 USD | €22.93M 25.07M USD | 0 | -€0.15 -0.1 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹34.22 0.41 USD |
-1.47
|
₹2.07B 25.07M USD | ₹441.00 5.34 USD | ₹34.12 0.41 USD | ₹36.00 0.44 USD | ₹2.07B 25.07M USD | 20.24 | ₹1.69 0.02 USD | ||
| SKAKO A/S SKAKO.CO | DKK 54.60 8.01 USD |
+1.49
|
DKK 170.89M 25.06M USD | DKK 33.04K 4.84K USD | DKK 53.80 7.89 USD | DKK 55.00 8.06 USD | DKK 170.89M 25.06M USD | 18.89 | DKK 2.89 0.42 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.18 0.2 USD |
+64.57
|
€22.92M 25.06M USD | €2.13K 2.32K USD | €0.18 0.2 USD | €0.19 0.21 USD | €22.92M 25.06M USD | 0 | -€0.03 -0.03 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 176.00 7.59 USD |
-0.56
|
CZK 580.62M 25.05M USD | CZK 1.08K 46.77 USD | CZK 175.00 7.55 USD | CZK 177.00 7.64 USD | CZK 580.62M 25.05M USD | 0 | -CZK 1.72 -0.07 USD | ||
| Bangkok Commercial Property Unit BKKCP.BK | THB 8.90 0.25 USD |
+0.56
|
THB 890.00M 25.04M USD | THB 113.52K 3.19K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 890.00M 25.04M USD | 18.16 | THB 0.49 0.01 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| Ranix Inc. 317120.KQ | ₩2,175 1.64 USD |
-5.23
|
₩33B 25.01M USD | ₩2M 1.17K USD | ₩2,150 1.62 USD | ₩2,500 1.89 USD | ₩33B 25.01M USD | 0 | ₩0 0 USD | ||
| Setco Automotive Limited SETCO.BO | ₹15.45 0.19 USD |
-1.28
|
₹2.07B 25M USD | ₹111.00 1.34 USD | ₹15.41 0.19 USD | ₹16.00 0.19 USD | ₹2.07B 25M USD | 0 | -₹8.67 -0.1 USD | ||
| MediaZen, Inc. 279600.KQ | ₩7,070 5.34 USD |
+1.14
|
₩33B 25M USD | ₩2K 1.67 USD | ₩6,960 5.25 USD | ₩7,080 5.34 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,496 1.13 USD |
+0.07
|
₩33B 25M USD | ₩11K 8.56 USD | ₩1,483 1.12 USD | ₩1,496 1.13 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
| iRidge, Inc. 3917.T | ¥473 3.19 USD |
+0.64
|
¥4B 25M USD | ¥15K 100.58 USD | ¥463 3.13 USD | ¥473 3.19 USD | ¥4B 25M USD | 5.82 | ¥81 0.55 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.62 0.61 USD |
-0.88
|
€22.86M 24.99M USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €22.86M 24.99M USD | 0 | -€1.60 -1.7 USD | ||
| DT&CRO CO., Ltd. 383930.KQ | ₩2,590 1.96 USD |
-4.07
|
₩33B 24.99M USD | ₩88K 66.7 USD | ₩2,510 1.89 USD | ₩2,700 2.04 USD | ₩33B 24.99M USD | 0 | ₩0 0 USD | ||
| Immovaria Real Estate AG IR1.MU | €3.00 3.28 USD |
0
|
€22.86M 24.99M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €22.86M 24.99M USD | 0 | -€0.03 -0.03 USD | ||
| Halcyon Technology Public Company Limited HTECH-R.BK | THB 2.96 0.08 USD |
-0.67
|
THB 888.00M 24.99M USD | THB 107.10K 3.01K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 888.00M 24.99M USD | 7.40 | THB 0.40 0.01 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.11 0.03 USD |
0
|
THB 888.00M 24.99M USD | THB 81.60K 2.3K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 888.00M 24.99M USD | 111.00 | THB 0.01 0.0002 USD | ||
| Reo Plastics REOP | $56.10 — |
0
|
$24.98M — | $255.00 — | $57.00 — | $58.00 — | $24.98M — | 0 | $0.00 — | ||
| AZEARTH Corporation 3161.T | ¥648 4.37 USD |
+0.15
|
¥4B 24.98M USD | ¥12K 81.68 USD | ¥647 4.37 USD | ¥652 4.4 USD | ¥4B 24.98M USD | 26.66 | ¥24 0.16 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.25 0.27 USD |
-0.81
|
€22.85M 24.97M USD | €2.18K 2.38K USD | €0.25 0.27 USD | €0.25 0.27 USD | €22.85M 24.97M USD | 0 | -€0.06 -0.06 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹35.22 0.43 USD |
+2.38
|
₹2.06B 24.97M USD | ₹28.86K 349.18 USD | ₹34.30 0.41 USD | ₹35.40 0.43 USD | ₹2.06B 24.97M USD | 12.22 | ₹2.88 0.03 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||