Result Page 540 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korvest Ltd KOV.AX | $10.3 6.82 USD |
-0.58
|
$121.12M 80.16M USD | $929 614.87 USD | $10.3 6.82 USD | $10.37 6.86 USD | $121.12M 80.16M USD | 12.87 | $0.8 0.53 USD | |
| JADE GROUP,Inc 3558.T | $1,205 8.13 USD |
-0.58
|
$11.87B 80.15M USD | $40.6K 274.06 USD | $1,205 8.13 USD | $1,226 8.28 USD | $11.87B 80.15M USD | 24.01 | $50.18 0.34 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $44.85 1.43 USD |
-0.55
|
$2.52B 80.15M USD | $35.53K 1.13K USD | $44.7 1.42 USD | $45.4 1.44 USD | $2.52B 80.15M USD | 18.01 | $2.49 0.08 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.39 0.43 USD |
+0.25
|
$73.31M 80.13M USD | $33 36.07 USD | $0.39 0.43 USD | $0.39 0.43 USD | $73.31M 80.13M USD | 0 | -$0.03 -0.03 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,550 10.46 USD |
0
|
$11.87B 80.1M USD | $100 0.68 USD | $1,550 10.46 USD | $1,550 10.46 USD | $11.87B 80.1M USD | 13.42 | $115.48 0.78 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.45 7.05 USD |
-0.77
|
$73.26M 80.08M USD | $5 5.47 USD | $6.45 7.05 USD | $6.45 7.05 USD | $73.26M 80.08M USD | 0 | -$2.08 -2.2 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $137.2 1.66 USD |
0
|
$6.62B 80.07M USD | $702 8.49 USD | $135.15 1.64 USD | $142.9 1.73 USD | $6.62B 80.07M USD | 29.56 | $4.64 0.06 USD | |
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1 — | $10.67 — | $10.67 — | $80.07M — | 0 | -$0.2 — | |
| Koyou Rentia Co., Ltd. 7081.T | $1,074 7.25 USD |
-0.83
|
$11.86B 80.06M USD | $1.7K 11.48 USD | $1,061 7.16 USD | $1,084 7.32 USD | $11.86B 80.06M USD | 7.80 | $137.54 0.93 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $31.32 0.38 USD |
+0.29
|
$6.62B 80.05M USD | $69.68K 843.02 USD | $30.51 0.37 USD | $31.5 0.38 USD | $6.62B 80.05M USD | 0 | -$15.5 -0.1 USD | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$80.03M — | $71.1K — | $0.08 — | $0.08 — | $80.03M — | 4.79 | $0.01 — | |
| Howa Machinery, Ltd. 6203.T | $983 6.64 USD |
-0.41
|
$11.86B 80.03M USD | $263.3K 1.78K USD | $983 6.64 USD | $1,011 6.82 USD | $11.86B 80.03M USD | 0 | -$44.6 -0.3 USD | |
| InfraCom Group AB (publ) 8HG.F | $2 2.19 USD |
+3.09
|
$73.21M 80.02M USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $73.21M 80.02M USD | 7.40 | $0.27 0.3 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.9 0.22 USD |
-0.63
|
$2.84B 80.02M USD | $3K 84.41 USD | $7.9 0.22 USD | $7.9 0.22 USD | $2.84B 80.02M USD | 10.53 | $0.75 0.02 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,890 0.12 USD |
+2.16
|
$1.25T 80M USD | $26.7K 1.71 USD | $1,880 0.12 USD | $1,905 0.12 USD | $1.25T 80M USD | 0 | -$51.99 -0.003 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $291.45 3.53 USD |
-1.68
|
$6.61B 79.99M USD | $9.7K 117.4 USD | $287.85 3.48 USD | $298 3.61 USD | $6.61B 79.99M USD | 28.65 | $10.17 0.12 USD | |
| Liberty Resources LIBY | $11.09 — |
0
|
$79.98M — | $0 — | $0 — | $0 — | $79.98M — | 0 | $0 — | |
| Exasol AG EXL.F | $3.03 3.31 USD |
0
|
$73.15M 79.96M USD | $300 327.94 USD | $3.03 3.31 USD | $3.03 3.31 USD | $73.15M 79.96M USD | 0 | -$0.15 -0.1 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.99 0.51 USD |
-0.25
|
$625.23M 79.94M USD | $5.1K 652.1 USD | $3.99 0.51 USD | $3.99 0.51 USD | $625.23M 79.94M USD | 0 | -$0.51 -0.06 USD | |
| Integrated Rail and Resources IRRX | $13.32 — |
+9.27
|
$79.92M — | $100 — | $13.32 — | $13.32 — | $79.92M — | 0 | -$0.61 — | |
| Menon Bearings Limited MENONBE.BO | $117.8 1.43 USD |
+1.29
|
$6.6B 79.87M USD | $3.51K 42.42 USD | $114.4 1.38 USD | $118 1.43 USD | $6.6B 79.87M USD | 27.52 | $4.28 0.05 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $6,940 5.24 USD |
+5.15
|
$105.81B 79.87M USD | $633.65K 478.3 USD | $6,620 5 USD | $7,000 5.28 USD | $105.81B 79.87M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $11.8 12.9 USD |
+3.51
|
$73.06M 79.86M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $73.06M 79.86M USD | 10.53 | $1.12 1.22 USD | |
| Century Next Financial CTUY | $43.75 — |
-1.13
|
$79.85M — | $2.1K — | $43.75 — | $44 — | $79.85M — | 7.18 | $6.09 — | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.94 8.68 USD |
0
|
$73.02M 79.83M USD | $1 1.09 USD | $7.94 8.68 USD | $7.94 8.68 USD | $73.02M 79.83M USD | 4.93 | $1.61 1.76 USD | |
| 2invest AG 2INV.DE | $12.7 13.88 USD |
0
|
$73M 79.8M USD | $233 254.7 USD | $12.7 13.88 USD | $12.7 13.88 USD | $73M 79.8M USD | 3.29 | $3.85 4.21 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.8 1.36 USD |
+0.12
|
$2.51B 79.79M USD | $11.57K 367.77 USD | $42.5 1.35 USD | $42.8 1.36 USD | $2.51B 79.79M USD | 26.75 | $1.6 0.05 USD | |
| Emeren Group Ltd VQKB.F | $1.35 1.48 USD |
+0.75
|
$72.99M 79.78M USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $72.99M 79.78M USD | 0 | -$0.21 -0.2 USD | |
| Action S.A. ACT.WA | $20.45 5.2 USD |
0
|
$313.85M 79.77M USD | $114 28.98 USD | $20.45 5.2 USD | $20.45 5.2 USD | $313.85M 79.77M USD | 9.38 | $2.18 0.55 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
+2
|
$72.97M 79.77M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $72.97M 79.77M USD | 5.09 | $0.01 0.01 USD | |
| YM Tech Co., Ltd. 273640.KQ | $10,350 7.81 USD |
0
|
$105.66B 79.76M USD | $20.73K 15.65 USD | $10,150 7.66 USD | $10,450 7.89 USD | $105.66B 79.76M USD | 0 | $0 0 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $416 0.03 USD |
+0.49
|
$1.25T 79.75M USD | $1.06M 68.02 USD | $410 0.03 USD | $424 0.03 USD | $1.25T 79.75M USD | 5.84 | $71.17 0.004 USD | |
| Valuence Holdings Inc. 9270.T | $898 6.06 USD |
-0.77
|
$11.81B 79.74M USD | $23.3K 157.28 USD | $893 6.03 USD | $909 6.14 USD | $11.81B 79.74M USD | 0 | -$40.73 -0.2 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,262 8.52 USD |
0
|
$11.81B 79.73M USD | $23.4K 157.96 USD | $1,256 8.48 USD | $1,266 8.55 USD | $11.81B 79.73M USD | 11.60 | $108.78 0.73 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,039 13.76 USD |
-1.26
|
$11.81B 79.71M USD | $4.1K 27.68 USD | $2,020 13.64 USD | $2,068 13.96 USD | $11.81B 79.71M USD | 8.25 | $246.97 1.67 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $858 5.79 USD |
-0.69
|
$11.81B 79.7M USD | $23.6K 159.31 USD | $856 5.78 USD | $864 5.83 USD | $11.81B 79.7M USD | 19.43 | $44.15 0.3 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,086 7.33 USD |
-0.55
|
$11.81B 79.69M USD | $12.8K 86.4 USD | $1,082 7.3 USD | $1,100 7.43 USD | $11.81B 79.69M USD | 0 | -$338.1 -2.2 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.47 1.61 USD |
0
|
$72.89M 79.68M USD | $39 42.63 USD | $1.47 1.61 USD | $1.48 1.62 USD | $72.89M 79.68M USD | 11.30 | $0.13 0.14 USD | |
| HPN KICK | $6.57 — |
+40.69
|
$79.67M — | $250 — | $2.92 — | $2.92 — | $79.67M — | 0 | -$62.31 — | |
| Speciality Restaurants Limited SPECIALITY.NS | $136.18 1.65 USD |
-0.51
|
$6.58B 79.66M USD | $11.48K 138.84 USD | $134.91 1.63 USD | $137.9 1.67 USD | $6.58B 79.66M USD | 29.34 | $4.64 0.06 USD | |
| MCOT Public Company Limited OLU1.F | $0.1 0.11 USD |
-3.47
|
$72.86M 79.65M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $72.86M 79.65M USD | 0 | -$0.01 -0.01 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $445.75 5.39 USD |
-0.54
|
$6.58B 79.65M USD | $2.66K 32.13 USD | $443.05 5.36 USD | $454 5.49 USD | $6.58B 79.65M USD | 18.80 | $23.71 0.29 USD | |
| Betmakers Technology TPBTF | $0.08 — |
0
|
$79.63M — | $1K — | $0.08999 — | $0.08999 — | $79.63M — | 0 | -$0.03 — | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.25 1.31 USD |
+1.85
|
$2.51B 79.63M USD | $7.22K 229.45 USD | $40.65 1.29 USD | $41.25 1.31 USD | $2.51B 79.63M USD | 14.42 | $2.86 0.09 USD | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Gfoot Co.,Ltd. 2686.T | $277 1.87 USD |
+0.36
|
$11.79B 79.59M USD | $11.4K 76.95 USD | $275 1.86 USD | $278 1.88 USD | $11.79B 79.59M USD | 0 | -$26.46 -0.1 USD | |
| Ruby Tech Corporation 8048.TWO | $43.4 1.38 USD |
-0.69
|
$2.5B 79.58M USD | $135.25K 4.3K USD | $42.85 1.36 USD | $43.95 1.4 USD | $2.5B 79.58M USD | 21.69 | $2 0.06 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $59.6 1.89 USD |
-1.97
|
$2.5B 79.54M USD | $53.11K 1.69K USD | $58.5 1.86 USD | $60 1.91 USD | $2.5B 79.54M USD | 52.74 | $1.13 0.04 USD | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$79.49M — | $3.5K — | $0.23 — | $0.4199 — | $79.49M — | 0 | -$58.54 — | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $75.2 2.39 USD |
+1.48
|
$2.5B 79.48M USD | $17.82K 566.2 USD | $73.8 2.35 USD | $75.5 2.4 USD | $2.5B 79.48M USD | 0 | -$2.71 -0.08 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,690 5.05 USD |
+0.45
|
$105.28B 79.47M USD | $3.9K 2.94 USD | $6,580 4.97 USD | $6,690 5.05 USD | $105.28B 79.47M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2099 0.23 USD |
-0.93
|
$72.69M 79.46M USD | $27K 29.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $72.69M 79.46M USD | 0 | -$0.01 -0.01 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,923 12.98 USD |
+0.89
|
$11.77B 79.43M USD | $18.2K 122.86 USD | $1,908 12.88 USD | $1,932 13.04 USD | $11.77B 79.43M USD | 6.31 | $304.39 2.05 USD | |
| Godex International Co., Ltd 4987.TWO | $78.4 2.49 USD |
+0.13
|
$2.5B 79.41M USD | $15.38K 488.74 USD | $78.3 2.49 USD | $78.9 2.51 USD | $2.5B 79.41M USD | 10.94 | $7.16 0.23 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.11 USD |
-3.77
|
$72.63M 79.4M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $72.63M 79.4M USD | 0 | -$0.01 -0.01 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Largo Inc. LR8.F | $1.13 1.24 USD |
+1.43
|
$72.59M 79.35M USD | $4.51K 4.93K USD | $1.13 1.24 USD | $1.13 1.24 USD | $72.59M 79.35M USD | 0 | -$0.69 -0.7 USD | |
| Quratis Inc. 348080.KQ | $1,423 1.07 USD |
-3.2
|
$105.11B 79.34M USD | $1.38M 1.04K USD | $1,350 1.02 USD | $1,512 1.14 USD | $105.11B 79.34M USD | 0 | $0 0 USD | |
| Smart Sand, Inc. 1SD.F | $1.61 1.76 USD |
0
|
$72.58M 79.34M USD | $185 202.23 USD | $1.61 1.76 USD | $1.61 1.76 USD | $72.58M 79.34M USD | 0 | -$0.47 -0.5 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,825 2.13 USD |
+1.99
|
$105.05B 79.3M USD | $45.52K 34.36 USD | $2,785 2.1 USD | $2,865 2.16 USD | $105.05B 79.3M USD | 0 | $0 0 USD | |
| RONGZUN INT'L H 1780.HK | $1 0.13 USD |
0
|
$620M 79.27M USD | $17.5K 2.24K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $620M 79.27M USD | 100.00 | $0.01 0.001 USD | |
| Adocia SA A89.F | $3.99 4.36 USD |
-6.67
|
$72.51M 79.26M USD | $200 218.63 USD | $3.99 4.36 USD | $4.04 4.41 USD | $72.51M 79.26M USD | 0 | -$1 -1.09 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $155 0.0099 USD |
-1.9
|
$1.24T 79.25M USD | $2.5K 0.16 USD | $155 0.0099 USD | $156 0.0099 USD | $1.24T 79.25M USD | 0 | -$0.08 -0.000005 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $83 2.64 USD |
-3.49
|
$2.49B 79.23M USD | $62.76K 1.99K USD | $83 2.64 USD | $85.5 2.72 USD | $2.49B 79.23M USD | 17.18 | $4.83 0.15 USD | |
| IG Design IGDFF | $0.77 — |
0
|
$79.23M — | $1K — | $0.81 — | $0.81 — | $79.23M — | 4.81 | $0.16 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| Aware, Inc. AWR.MU | $3.36 3.67 USD |
0
|
$72.44M 79.19M USD | $280 306.08 USD | $3.36 3.67 USD | $3.36 3.67 USD | $72.44M 79.19M USD | 0 | -$0.26 -0.2 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $563 0.42 USD |
-1.23
|
$104.84B 79.13M USD | $450.33K 339.93 USD | $540 0.41 USD | $583 0.44 USD | $104.84B 79.13M USD | 0 | $0 0 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $8.35 0.23 USD |
+0.6
|
$2.81B 79.11M USD | $2.1K 59.09 USD | $8.25 0.23 USD | $8.35 0.23 USD | $2.81B 79.11M USD | 6.84 | $1.22 0.03 USD | |
| Empire Industries Limited EMPIND.BO | $1,089.5 13.18 USD |
+1.09
|
$6.54B 79.09M USD | $527 6.38 USD | $1,070.05 12.95 USD | $1,089.5 13.18 USD | $6.54B 79.09M USD | 15.34 | $71.02 0.86 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $82.69 16.76 USD |
-0.12
|
$390.13M 79.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.13M 79.07M USD | 0 | $0 0 USD | |
| Mangold Fondkommission AB MANG.ST | $1,720 167.89 USD |
0
|
$809.85M 79.05M USD | $2 0.2 USD | $1,720 167.89 USD | $1,720 167.89 USD | $809.85M 79.05M USD | 0 | -$13.41 -1.3 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Menon Bearings Limited MENONBE.NS | $116.25 1.41 USD |
+0.14
|
$6.53B 78.96M USD | $17.51K 211.78 USD | $115.02 1.39 USD | $118.41 1.43 USD | $6.53B 78.96M USD | 27.16 | $4.28 0.05 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| Iniziative Bresciane S.p.A. IB.MI | $13.1 14.32 USD |
0
|
$72.22M 78.95M USD | $604 660.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $72.22M 78.95M USD | 17.01 | $0.77 0.84 USD | |
| Origin Materials, Inc. 5ER.F | $0.44 0.48 USD |
+15.33
|
$72.21M 78.94M USD | $12K 13.12K USD | $0.44 0.48 USD | $0.44 0.48 USD | $72.21M 78.94M USD | 0 | -$0.59 -0.6 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $23.12 0.28 USD |
-0.77
|
$6.52B 78.93M USD | $14.41K 174.37 USD | $22.5 0.27 USD | $23.99 0.29 USD | $6.52B 78.93M USD | 20.64 | $1.12 0.01 USD | |
| Creepy Jar S.A. CRJ.WA | $444 112.85 USD |
-0.23
|
$310.52M 78.93M USD | $866 220.12 USD | $441 112.09 USD | $450 114.38 USD | $310.52M 78.93M USD | 36.69 | $12.1 3.08 USD | |
| SIR Royalty Income Fund SIRZF | $9.4 — |
0
|
$78.92M — | $900 — | $9.4 — | $9.45 — | $78.92M — | 10.56 | $0.89 — | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.25 0.15 USD |
0
|
$2.8B 78.91M USD | $95.6K 2.69K USD | $5.2 0.15 USD | $5.25 0.15 USD | $2.8B 78.91M USD | 16.40 | $0.32 0.009 USD | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.66 0.05 USD |
-1.78
|
$2.8B 78.9M USD | $243K 6.84K USD | $1.65 0.05 USD | $1.71 0.05 USD | $2.8B 78.9M USD | 5.03 | $0.33 0.009 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,840 5.16 USD |
+1.03
|
$104.5B 78.88M USD | $85.01K 64.17 USD | $6,770 5.11 USD | $6,870 5.19 USD | $104.5B 78.88M USD | 0 | $0 0 USD | |
| Goldmoney Inc. XAU.TO | $8.01 5.94 USD |
-2.2
|
$106.3M 78.88M USD | $1.81K 1.35K USD | $8.01 5.94 USD | $8.07 5.99 USD | $106.3M 78.88M USD | 0 | -$2.02 -1.4 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.98 0.06 USD |
+0.51
|
$2.8B 78.86M USD | $145.5K 4.09K USD | $1.96 0.06 USD | $1.98 0.06 USD | $2.8B 78.86M USD | 5.65 | $0.35 0.009 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.7 8.42 USD |
+0.52
|
$72.11M 78.83M USD | $4 4.37 USD | $7.7 8.42 USD | $7.7 8.42 USD | $72.11M 78.83M USD | 4.78 | $1.61 1.76 USD | |
| Poujoulat SA 72Y.F | $9.02 9.86 USD |
-3.84
|
$72.09M 78.81M USD | $7 7.65 USD | $9.02 9.86 USD | $9.02 9.86 USD | $72.09M 78.81M USD | 20.04 | $0.45 0.49 USD | |
| Wall to Wall Group AB 250.F | $4.95 5.41 USD |
+2.91
|
$72.09M 78.8M USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $72.09M 78.8M USD | 0 | -$0.15 -0.1 USD | |
| Baikowski SA 3BK.F | $18.5 20.22 USD |
-5.13
|
$72.09M 78.8M USD | $106 115.87 USD | $18.5 20.22 USD | $18.5 20.22 USD | $72.09M 78.8M USD | 17.96 | $1.03 1.13 USD | |
| Marks Electrical Group PLC KV7.F | $0.65 0.71 USD |
-0.77
|
$72.08M 78.8M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $72.08M 78.8M USD | 0 | -$0.01 -0.01 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.15 0.14 USD |
-0.96
|
$2.8B 78.78M USD | $207.5K 5.84K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.8B 78.78M USD | 4.95 | $1.04 0.03 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.7 1.14 USD |
-2.09
|
$806.87M 78.76M USD | $618 60.32 USD | $11.7 1.14 USD | $11.75 1.15 USD | $806.87M 78.76M USD | 14.09 | $0.83 0.08 USD | |
| Everest Consolidator MNTN | $11 — |
-2.57
|
$78.74M — | $578 — | $11 — | $11 — | $78.74M — | 0 | -$0.31 — | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.03M 78.73M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||