Result Page 540 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹75.55 0.91 USD |
-0.5
|
₹1.33B 16.15M USD | ₹4.91K 59.37 USD | ₹74.18 0.9 USD | ₹76.00 0.92 USD | ₹1.33B 16.15M USD | 7.29 | ₹10.36 0.13 USD | ||
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 234.00 0.01 USD |
-2.5
|
IDR 252.72B 16.15M USD | IDR 55.40K 3.54 USD | IDR 234.00 0.01 USD | IDR 244.00 0.02 USD | IDR 252.72B 16.15M USD | 0 | -IDR 15.72 -0.001 USD | ||
Poxel
PXXLF
US
|
$0.26 — |
0
|
$16.14M — | $100.00 — | $0.70 — | $0.70 — | $16.14M — | 0 | -$0.30 — | ||
Tier One Silver Inc.
TOV0.F
DE
|
€0.05 0.05 USD |
+1.28
|
€13.98M 16.14M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.98M 16.14M USD | 0 | -€0.02 -0.02 USD | ||
KAP AG
IUR.F
DE
|
€1.80 2.08 USD |
0
|
€13.98M 16.14M USD | €100.00 115.43 USD | €1.80 2.08 USD | €1.80 2.08 USD | €13.98M 16.14M USD | 0 | -€8.69 -10.03 USD | ||
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.45 0.4 USD |
0
|
NT$507.84M 16.14M USD | NT$6.45K 204.98 USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$507.84M 16.14M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹360.75 4.36 USD |
-0.89
|
₹1.33B 16.13M USD | ₹1.25K 15.1 USD | ₹360.00 4.36 USD | ₹376.00 4.55 USD | ₹1.33B 16.13M USD | 29.32 | ₹12.30 0.15 USD | ||
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,217.00 15.21 USD |
+2.11
|
ILA 5.53B 16.13M USD | ILA 158.92K 463.39 USD | ILA 5,076.00 14.8 USD | ILA 5,229.00 15.25 USD | ILA 5.53B 16.13M USD | 8.07 | ILA 6.46 0.02 USD | ||
HRC World Plc
HRC.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 573.00M 16.12M USD | THB 500.00 14.07 USD | THB 9.30 0.26 USD | THB 9.55 0.27 USD | THB 573.00M 16.12M USD | 86.81 | THB 0.11 0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 573.00M 16.12M USD | THB 2.00 0.06 USD | THB 9.30 0.26 USD | THB 9.55 0.27 USD | THB 573.00M 16.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.02 USD |
0
|
€13.96M 16.12M USD | €25.00K 28.86K USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.96M 16.12M USD | 0 | €0.00 0 USD | ||
Archos S.A.
AYH.F
DE
|
€0.24 0.28 USD |
-2.43
|
€13.96M 16.12M USD | €20.00K 23.09K USD | €0.24 0.28 USD | €0.24 0.28 USD | €13.96M 16.12M USD | 8.01 | €0.03 0.03 USD | ||
Central Telegraph Public Joint Stock Company
CNTLP.ME
RU
|
RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹83.57 1.01 USD |
-1.94
|
₹1.33B 16.1M USD | ₹10.01K 121.09 USD | ₹82.05 0.99 USD | ₹85.78 1.04 USD | ₹1.33B 16.1M USD | 18.44 | ₹4.53 0.05 USD | ||
DRC Gold Corp.
5AT.F
DE
|
€0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.24 0.03 USD |
-7.92
|
HK$125.79M 16.08M USD | HK$47.80K 6.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$125.79M 16.08M USD | 0 | -HK$0.17 -0.02 USD | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.13 0.02 USD |
-26.97
|
HK$125.78M 16.08M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$125.78M 16.08M USD | 2.16 | HK$0.06 0.007 USD | ||
AUTO& Inc.
353590.KQ
KR
|
₩1,654 1.25 USD |
-2.19
|
₩21B 16.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.08M USD | 0 | ₩0 0 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 6.97M 196.19K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹83.42 1.01 USD |
-3.47
|
₹1.33B 16.07M USD | ₹1.15K 13.91 USD | ₹82.30 1 USD | ₹85.90 1.04 USD | ₹1.33B 16.07M USD | 18.41 | ₹4.53 0.05 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.08 0.09 USD |
-6.67
|
THB 570.88M 16.06M USD | THB 24.80K 697.81 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 570.88M 16.06M USD | 0 | -THB 0.48 -0.01 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 139.00 0.0088 USD |
-6.08
|
IDR 251.34B 16.06M USD | IDR 5.02M 320.79 USD | IDR 133.00 0.0084 USD | IDR 154.00 0.0098 USD | IDR 251.34B 16.06M USD | 7.48 | IDR 18.56 0.001 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹87.87 1.06 USD |
-0.28
|
₹1.33B 16.06M USD | ₹18.43K 222.96 USD | ₹86.36 1.04 USD | ₹90.00 1.09 USD | ₹1.33B 16.06M USD | 7.80 | ₹11.26 0.14 USD | ||
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,427 8.8 USD |
+0.85
|
¥3B 16.06M USD | ¥1K 6.78 USD | ¥1,406 8.67 USD | ¥1,427 8.8 USD | ¥3B 16.06M USD | 13.92 | ¥102 0.63 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$125.53M 16.05M USD | HK$60.00K 7.67K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$125.53M 16.05M USD | 11.33 | HK$0.03 0.003 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.40 0.55 USD |
+3.26
|
NT$504.60M 16.03M USD | NT$2.01K 63.71 USD | NT$17.40 0.55 USD | NT$17.40 0.55 USD | NT$504.60M 16.03M USD | 0 | -NT$0.08 -0.002 USD | ||
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.85 1.49 USD |
-0.51
|
PLN 63.03M 16.02M USD | PLN 3.39K 861.4 USD | PLN 5.79 1.47 USD | PLN 5.88 1.49 USD | PLN 63.03M 16.02M USD | 19.49 | PLN 0.30 0.08 USD | ||
FORIS AG
FRS.F
DE
|
€2.94 3.39 USD |
0
|
€13.88M 16.02M USD | €290.00 334.76 USD | €2.94 3.39 USD | €2.94 3.39 USD | €13.88M 16.02M USD | 0 | -€0.09 -0.1 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹149.08 1.8 USD |
-2.67
|
₹1.32B 16.02M USD | ₹3.84K 46.43 USD | ₹148.90 1.8 USD | ₹155.77 1.88 USD | ₹1.32B 16.02M USD | 15.94 | ₹9.35 0.11 USD | ||
|
M4B S.A.
24D.F
DE
|
€1.87 2.16 USD |
0
|
€13.87M 16.01M USD | €0.00 0 USD | €1.87 2.16 USD | €1.87 2.16 USD | €13.87M 16.01M USD | 31.16 | €0.06 0.07 USD | ||
Prime Drink
DOMWF
US
|
$0.04 — |
0
|
$16.00M — | $269.00 — | $0.02 — | $0.02 — | $16.00M — | 0 | -$0.01 — | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹58.55 0.71 USD |
+3.63
|
₹1.32B 16M USD | ₹3.87K 46.76 USD | ₹55.15 0.67 USD | ₹58.94 0.71 USD | ₹1.32B 16M USD | 0 | -₹1.94 -0.02 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,140 1.62 USD |
+3.63
|
₩21B 15.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
Norris Industries
NRIS
US
|
$0.15 — |
0
|
$15.99M — | $5.00K — | $0.13 — | $0.15 — | $15.99M — | 0 | -$0.01 — | ||
|
RISE Inc.
8836.T
JP
|
¥27 0.17 USD |
-3.57
|
¥3B 15.98M USD | ¥218K 1.34K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥3B 15.98M USD | 0 | -¥1 -0.008 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.36 0.41 USD |
0
|
€13.84M 15.98M USD | €500.00 577.17 USD | €0.36 0.41 USD | €0.36 0.41 USD | €13.84M 15.98M USD | 17.90 | €0.02 0.02 USD | ||
EnergyO Solutions Invest AB
EOS.ST
SE
|
SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 66.63K 6.5K USD | SEK 4.90 0.48 USD | SEK 4.90 0.48 USD | SEK 163.68M 15.98M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 21.10 0.59 USD |
0
|
THB 567.71M 15.97M USD | THB 5.50K 154.76 USD | THB 21.10 0.59 USD | THB 21.10 0.59 USD | THB 567.71M 15.97M USD | 13.61 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 21.10 0.59 USD |
0
|
THB 567.71M 15.97M USD | THB 5.50K 154.76 USD | THB 21.10 0.59 USD | THB 21.10 0.59 USD | THB 567.71M 15.97M USD | 14.25 | THB 1.48 0.04 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
B73.SG
DE
|
€0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹87.99 1.06 USD |
-1.08
|
₹1.32B 15.97M USD | ₹387.00 4.68 USD | ₹87.23 1.06 USD | ₹89.00 1.08 USD | ₹1.32B 15.97M USD | 48.88 | ₹1.80 0.02 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹27.90 0.34 USD |
+2.35
|
₹1.32B 15.97M USD | ₹1.96K 23.71 USD | ₹27.40 0.33 USD | ₹27.94 0.34 USD | ₹1.32B 15.97M USD | 0 | ₹0.00 0 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹64.31 0.78 USD |
+1.58
|
₹1.32B 15.97M USD | ₹14.16K 171.29 USD | ₹62.85 0.76 USD | ₹64.50 0.78 USD | ₹1.32B 15.97M USD | 17.71 | ₹3.63 0.04 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€4.84 5.59 USD |
-5.1
|
€13.82M 15.96M USD | €1.00 1.15 USD | €4.84 5.59 USD | €4.84 5.59 USD | €13.82M 15.96M USD | 0 | -€0.05 -0.05 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€4.10 4.73 USD |
-3.3
|
€13.82M 15.95M USD | €0.00 0 USD | €4.04 4.66 USD | €4.23 4.88 USD | €13.82M 15.95M USD | 0 | -€1.32 -1.5 USD | ||
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
0
|
€13.82M 15.95M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €13.82M 15.95M USD | 0 | €0.00 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,325 1.75 USD |
0
|
₩21B 15.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.17 0.2 USD |
0
|
€13.81M 15.94M USD | €132.00 152.37 USD | €0.17 0.2 USD | €0.18 0.2 USD | €13.81M 15.94M USD | 0 | -€0.01 -0.01 USD | ||
Mobotix AG
MBQ.F
DE
|
€1.05 1.21 USD |
+5.34
|
€13.80M 15.93M USD | €200.00 230.87 USD | €1.05 1.21 USD | €1.05 1.21 USD | €13.80M 15.93M USD | 34.83 | €0.03 0.03 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.10 0.42 USD |
+1.55
|
NT$501.39M 15.93M USD | NT$11.00K 349.56 USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$501.39M 15.93M USD | 0 | NT$0.00 0 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$124.58M 15.93M USD | HK$18.00K 2.3K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$124.58M 15.93M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Redsun Services Group Limited
1971.HK
HK
|
HK$0.30 0.04 USD |
-10.45
|
HK$124.50M 15.92M USD | HK$64.00K 8.18K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$124.50M 15.92M USD | 0 | -HK$0.11 -0.01 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,590.00 103.78 USD |
+1.77
|
ILA 5.46B 15.91M USD | ILA 16.51K 48.14 USD | ILA 34,760.00 101.36 USD | ILA 36,180.00 105.5 USD | ILA 5.46B 15.91M USD | 25.31 | ILA 14.06 0.04 USD | ||
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Staige One AG
SPC.DU
DE
|
€1.82 2.1 USD |
+3.41
|
€13.78M 15.91M USD | €0.00 0 USD | €1.73 2 USD | €1.82 2.1 USD | €13.78M 15.91M USD | 0 | -€0.56 -0.6 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹47.35 0.57 USD |
+1.13
|
₹1.31B 15.9M USD | ₹2.00 0.02 USD | ₹47.35 0.57 USD | ₹47.50 0.57 USD | ₹1.31B 15.9M USD | 0 | -₹0.34 -0.004 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩1,610 1.22 USD |
-1.35
|
₩21B 15.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹58.17 0.7 USD |
+5
|
₹1.31B 15.89M USD | ₹100.00 1.21 USD | ₹58.17 0.7 USD | ₹58.17 0.7 USD | ₹1.31B 15.89M USD | 0 | -₹1.94 -0.02 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$16.90 0.54 USD |
-0.59
|
NT$499.99M 15.89M USD | NT$11.37K 361.28 USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$499.99M 15.89M USD | 26.00 | NT$0.65 0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.19 0.23 USD |
-0.36
|
₹1.31B 15.88M USD | ₹18.77K 227.09 USD | ₹18.80 0.23 USD | ₹19.88 0.24 USD | ₹1.31B 15.88M USD | 0 | -₹0.17 -0.002 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥666 4.11 USD |
-0.45
|
¥3B 15.88M USD | ¥6K 35.76 USD | ¥658 4.06 USD | ¥670 4.13 USD | ¥3B 15.88M USD | 0 | -¥55 -0.3 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹131.35 1.59 USD |
-1.83
|
₹1.31B 15.88M USD | ₹2.86K 34.65 USD | ₹129.00 1.56 USD | ₹134.00 1.62 USD | ₹1.31B 15.88M USD | 41.30 | ₹3.18 0.04 USD | ||
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.86 0.28 USD |
-2.39
|
SEK 162.65M 15.88M USD | SEK 340.00 33.19 USD | SEK 2.86 0.28 USD | SEK 2.86 0.28 USD | SEK 162.65M 15.88M USD | 0 | -SEK 2.51 -0.2 USD | ||
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹97.00 1.17 USD |
-3
|
₹1.31B 15.87M USD | ₹63.00 0.76 USD | ₹95.00 1.15 USD | ₹97.00 1.17 USD | ₹1.31B 15.87M USD | 5.25 | ₹18.45 0.22 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,639 1.24 USD |
-1.8
|
₩21B 15.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.86 2.15 USD |
-7
|
€13.74M 15.86M USD | €53.00 61.18 USD | €1.84 2.12 USD | €1.86 2.15 USD | €13.74M 15.86M USD | 1.16 | €1.59 1.84 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,021 6.3 USD |
+0.49
|
¥3B 15.86M USD | ¥6K 34.53 USD | ¥1,017 6.27 USD | ¥1,022 6.3 USD | ¥3B 15.86M USD | 83.75 | ¥12 0.08 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹47.21 0.57 USD |
+1.46
|
₹1.31B 15.85M USD | ₹5.48K 66.34 USD | ₹45.50 0.55 USD | ₹47.50 0.57 USD | ₹1.31B 15.85M USD | 0 | -₹0.34 -0.004 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹150.05 1.82 USD |
-0.2
|
₹1.31B 15.85M USD | ₹6.72K 81.24 USD | ₹144.00 1.74 USD | ₹157.20 1.9 USD | ₹1.31B 15.85M USD | 20.95 | ₹7.16 0.09 USD | ||
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$52.11 10.56 USD |
-0.89
|
R$78.20M 15.85M USD | R$104.00 21.08 USD | R$52.10 10.56 USD | R$52.84 10.71 USD | R$78.20M 15.85M USD | 4.72 | R$11.02 2.23 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 74.00 0.0047 USD |
-2.63
|
IDR 247.90B 15.84M USD | IDR 5.32M 339.89 USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 247.90B 15.84M USD | 0 | -IDR 21.42 -0.001 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$24.75 0.79 USD |
+0.61
|
NT$498.46M 15.84M USD | NT$29.61K 940.87 USD | NT$24.25 0.77 USD | NT$25.20 0.8 USD | NT$498.46M 15.84M USD | 17.18 | NT$1.44 0.05 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
-5.76
|
€13.71M 15.83M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.71M 15.83M USD | 0 | -€0.07 -0.08 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,770 2.85 USD |
+1.75
|
₩21B 15.81M USD | ₩9K 6.8 USD | ₩3,710 2.8 USD | ₩3,830 2.89 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,540 4.18 USD |
0
|
₩21B 15.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
DLE Inc.
3686.T
JP
|
¥59 0.36 USD |
-1.67
|
¥3B 15.81M USD | ¥108K 664.09 USD | ¥59 0.36 USD | ¥60 0.37 USD | ¥3B 15.81M USD | 0 | -¥12 -0.07 USD | ||
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 19.05 1.86 USD |
+1.87
|
SEK 161.88M 15.8M USD | SEK 3.97K 387.42 USD | SEK 18.70 1.83 USD | SEK 19.40 1.89 USD | SEK 161.88M 15.8M USD | 0 | -SEK 7.08 -0.6 USD | ||
TAG Oil Ltd.
T0P.F
DE
|
€0.04 0.05 USD |
0
|
€13.69M 15.8M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.69M 15.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.09 0.23 USD |
-2.4
|
₹1.31B 15.8M USD | ₹383.00 4.63 USD | ₹18.90 0.23 USD | ₹19.19 0.23 USD | ₹1.31B 15.8M USD | 0 | -₹0.17 -0.002 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 206.00 0.01 USD |
+9.57
|
IDR 247.20B 15.8M USD | IDR 4.44M 283.85 USD | IDR 185.00 0.01 USD | IDR 206.00 0.01 USD | IDR 247.20B 15.8M USD | 0 | IDR 0.00 0 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,580.00 68.76 USD |
+1.16
|
ILA 5.41B 15.79M USD | ILA 24.05K 70.12 USD | ILA 23,040.00 67.18 USD | ILA 23,830.00 69.49 USD | ILA 5.41B 15.79M USD | 20.43 | ILA 11.54 0.03 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹145.00 1.75 USD |
-5.14
|
₹1.30B 15.79M USD | ₹44.00 0.53 USD | ₹145.00 1.75 USD | ₹145.00 1.75 USD | ₹1.30B 15.79M USD | 9.51 | ₹15.24 0.18 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥266 1.64 USD |
+1.53
|
¥3B 15.79M USD | ¥23K 139.35 USD | ¥261 1.61 USD | ¥267 1.65 USD | ¥3B 15.79M USD | 30.50 | ¥9 0.05 USD | ||
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.92 1.06 USD |
0
|
€13.67M 15.78M USD | €701.12K 809.32K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.67M 15.78M USD | 0 | €0.00 0 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 560.38M 15.77M USD | THB 51.30K 1.44K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 560.38M 15.77M USD | 0 | -THB 0.10 -0.002 USD | ||
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,346 1.02 USD |
-0.52
|
₩21B 15.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
KCI Spolka Akcyjna
KCI.WA
PL
|
PLN 0.90 0.23 USD |
-0.44
|
PLN 62.00M 15.76M USD | PLN 7.93K 2.01K USD | PLN 0.89 0.23 USD | PLN 0.91 0.23 USD | PLN 62.00M 15.76M USD | 0 | -PLN 0.09 -0.02 USD | ||
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
ValOre Metals Corp.
KEQ0.F
DE
|
€0.05 0.06 USD |
+40.79
|
€13.64M 15.75M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.05 0.06 USD | €13.64M 15.75M USD | 0 | -€0.01 -0.01 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,750 2.08 USD |
+0.55
|
₩21B 15.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
|
Speedy Global Holdings Limited
0540.HK
HK
|
HK$0.21 0.03 USD |
+13.89
|
HK$123.00M 15.73M USD | HK$156.00K 19.95K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$123.00M 15.73M USD | 20.50 | HK$0.01 0.001 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,235 0.93 USD |
+4.75
|
₩21B 15.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥993 6.12 USD |
+0.1
|
¥3B 15.72M USD | ¥5K 33.3 USD | ¥990 6.1 USD | ¥998 6.15 USD | ¥3B 15.72M USD | 4.12 | ¥241 1.48 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
