Result Page 540 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 560.98M 15.78M USD | THB 270.90K 7.62K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 560.98M 15.78M USD | 0 | -THB 0.26 -0.007 USD | ||
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.92 1.06 USD |
0
|
€13.67M 15.78M USD | €701.12K 809.32K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.67M 15.78M USD | 0 | €0.00 0 USD | ||
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹87.94 1.06 USD |
-2.71
|
₹1.30B 15.78M USD | ₹6.31K 76.3 USD | ₹87.00 1.05 USD | ₹94.25 1.14 USD | ₹1.30B 15.78M USD | 0 | -₹5.37 -0.06 USD | ||
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.55 0.34 USD |
-4.09
|
NT$496.00M 15.76M USD | NT$43.72K 1.39K USD | NT$10.50 0.33 USD | NT$11.25 0.36 USD | NT$496.00M 15.76M USD | 0 | -NT$1.53 -0.04 USD | ||
Biomind Labs Inc.
3XI.F
DE
|
€0.18 0.2 USD |
+18.92
|
€13.65M 15.76M USD | €500.00 577.17 USD | €0.15 0.17 USD | €0.18 0.2 USD | €13.65M 15.76M USD | 0 | -€0.01 -0.01 USD | ||
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
Energean plc
ENOG.TA
IL
|
ILA 2,924.00 8.53 USD |
+4.43
|
ILA 5.40B 15.75M USD | ILA 128.06K 373.42 USD | ILA 2,800.00 8.16 USD | ILA 2,943.00 8.58 USD | ILA 5.40B 15.75M USD | 0 | -ILA 3.63 -0.01 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹57.63 0.7 USD |
-0.67
|
₹1.30B 15.75M USD | ₹30.00 0.36 USD | ₹52.84 0.64 USD | ₹57.63 0.7 USD | ₹1.30B 15.75M USD | 0 | -₹3.48 -0.04 USD | ||
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 54.00 1.7 USD |
-2.7
|
TRY 501.36M 15.74M USD | TRY 14.31K 449.27 USD | TRY 54.00 1.7 USD | TRY 54.30 1.71 USD | TRY 501.36M 15.74M USD | 0 | -TRY 46.04 -1.4 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹228.85 2.77 USD |
-0.46
|
₹1.30B 15.73M USD | ₹268.00 3.24 USD | ₹221.50 2.68 USD | ₹229.95 2.78 USD | ₹1.30B 15.73M USD | 22.70 | ₹10.08 0.12 USD | ||
1CM Inc.
EPIC.CN
CA
|
CA$0.18 0.13 USD |
-23.4
|
CA$21.19M 15.73M USD | CA$2.00K 1.48K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$21.19M 15.73M USD | 6.00 | CA$0.03 0.02 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.11 — |
0
|
$15.72M — | $0.00 — | $0.00 — | $0.00 — | $15.72M — | 0 | $0.00 — | ||
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$525.00 106.41 USD |
+69.52
|
R$77.54M 15.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.54M 15.72M USD | 3.49 | R$150.37 30.48 USD | ||
STO Co., Ltd.
098660.KQ
KR
|
₩1,750 1.32 USD |
+0.4
|
₩21B 15.72M USD | ₩6K 4.49 USD | ₩1,702 1.28 USD | ₩1,750 1.32 USD | ₩21B 15.72M USD | 0 | ₩0 0 USD | ||
Santo Corporation
1788.T
JP
|
¥4,060 25.03 USD |
0
|
¥3B 15.71M USD | ¥200 1.23 USD | ¥4,060 25.03 USD | ¥4,110 25.34 USD | ¥3B 15.71M USD | 8.61 | ¥471 2.91 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹73.49 0.89 USD |
+3.3
|
₹1.30B 15.71M USD | ₹470.00 5.69 USD | ₹71.21 0.86 USD | ₹74.00 0.9 USD | ₹1.30B 15.71M USD | 7.09 | ₹10.36 0.13 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹96.00 1.16 USD |
0
|
₹1.30B 15.7M USD | ₹17.00 0.21 USD | ₹90.00 1.09 USD | ₹97.00 1.17 USD | ₹1.30B 15.7M USD | 5.20 | ₹18.45 0.22 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,059 0.8 USD |
+0.28
|
₩21B 15.7M USD | ₩18K 13.27 USD | ₩1,050 0.79 USD | ₩1,065 0.8 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.30 0.26 USD |
-4.12
|
THB 558.00M 15.7M USD | THB 300.00 8.44 USD | THB 9.30 0.26 USD | THB 9.30 0.26 USD | THB 558.00M 15.7M USD | 0 | -THB 0.12 -0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.30 0.26 USD |
-4.12
|
THB 558.00M 15.7M USD | THB 300.00 8.44 USD | THB 9.30 0.26 USD | THB 9.30 0.26 USD | THB 558.00M 15.7M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,150 1.62 USD |
-0.23
|
₩21B 15.7M USD | ₩9K 6.92 USD | ₩2,130 1.61 USD | ₩2,190 1.65 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹15.45 0.19 USD |
-0.96
|
₹1.30B 15.69M USD | ₹26.40K 319.35 USD | ₹15.25 0.18 USD | ₹15.82 0.19 USD | ₹1.30B 15.69M USD | 0 | -₹19.23 -0.2 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥500 3.08 USD |
-3.85
|
¥3B 15.69M USD | ¥10K 61.04 USD | ¥500 3.08 USD | ¥515 3.18 USD | ¥3B 15.69M USD | 108.69 | ¥5 0.03 USD | ||
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
Givot Olam Oil Exploration-Ltd
GOOXF
US
|
$0.05 — |
0
|
$15.67M — | $192.00 — | $0.00 — | $0.00 — | $15.67M — | 0 | -$0.03 — | ||
RCM Beteiligungs AG
RCMN.F
DE
|
€1.06 1.22 USD |
-2.75
|
€13.57M 15.67M USD | €2.00K 2.31K USD | €1.06 1.22 USD | €1.06 1.22 USD | €13.57M 15.67M USD | 0 | -€0.06 -0.06 USD | ||
|
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$42.57 8.63 USD |
-1.34
|
R$77.29M 15.67M USD | R$3.12K 632.17 USD | R$41.65 8.44 USD | R$43.25 8.77 USD | R$77.29M 15.67M USD | 0 | R$0.00 0 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.14 0.16 USD |
0
|
€13.57M 15.66M USD | €142.00 163.92 USD | €0.14 0.16 USD | €0.14 0.16 USD | €13.57M 15.66M USD | 0 | -€0.03 -0.03 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€1.01 1.16 USD |
-0.5
|
€13.57M 15.66M USD | €5.63K 6.5K USD | €0.98 1.13 USD | €1.01 1.17 USD | €13.57M 15.66M USD | 0 | -€0.67 -0.7 USD | ||
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.65M — | $2.00K — | $0.06 — | $0.06 — | $15.65M — | 0 | -$0.03 — | ||
|
Calloway's Nursery, Inc.
CLWY
US
|
$2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 11.38 | $0.18 — | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹11.58 0.14 USD |
-3.9
|
₹1.29B 15.65M USD | ₹38.21K 462.33 USD | ₹11.30 0.14 USD | ₹12.15 0.15 USD | ₹1.29B 15.65M USD | 39.93 | ₹0.29 0.003 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,759 17.01 USD |
+0.33
|
¥3B 15.64M USD | ¥400 2.47 USD | ¥2,751 16.96 USD | ¥2,759 17.01 USD | ¥3B 15.64M USD | 8.50 | ¥324 2 USD | ||
Macallum New Energy Limited
Y9B.F
DE
|
€0.10 0.11 USD |
+0.42
|
€13.54M 15.63M USD | €793.00 915.39 USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.54M 15.63M USD | 0 | -€0.03 -0.03 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹278.40 3.37 USD |
-3.33
|
₹1.29B 15.62M USD | ₹239.00 2.89 USD | ₹270.10 3.27 USD | ₹288.00 3.48 USD | ₹1.29B 15.62M USD | 0 | -₹18.51 -0.2 USD | ||
Shunfeng International Clean Energy Limited
1165.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥72 0.44 USD |
0
|
¥3B 15.6M USD | ¥64K 393.4 USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥3B 15.6M USD | 14.60 | ¥5 0.03 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹390.00 4.72 USD |
+0.85
|
₹1.29B 15.59M USD | ₹131.00 1.58 USD | ₹380.00 4.6 USD | ₹403.50 4.88 USD | ₹1.29B 15.59M USD | 53.94 | ₹7.23 0.09 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥324 2 USD |
+0.31
|
¥3B 15.59M USD | ¥2K 10.48 USD | ¥322 1.99 USD | ¥328 2.02 USD | ¥3B 15.59M USD | 29.80 | ¥11 0.07 USD | ||
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.58 0.35 USD |
-2.45
|
SEK 159.67M 15.59M USD | SEK 23.68K 2.31K USD | SEK 3.58 0.35 USD | SEK 3.72 0.36 USD | SEK 159.67M 15.59M USD | 27.53 | SEK 0.13 0.01 USD | ||
FORIS AG
FRS.F
DE
|
€2.86 3.3 USD |
+1.42
|
€13.50M 15.58M USD | €290.00 334.76 USD | €2.80 3.23 USD | €2.86 3.3 USD | €13.50M 15.58M USD | 0 | -€0.09 -0.1 USD | ||
Vogo SA
ALVGO.PA
FR
|
€2.20 2.54 USD |
+0.46
|
€13.50M 15.58M USD | €24.00 27.7 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.50M 15.58M USD | 0 | -€0.42 -0.4 USD | ||
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,076.00 14.8 USD |
+2.13
|
ILA 5.34B 15.58M USD | ILA 203.71K 594.01 USD | ILA 4,957.00 14.45 USD | ILA 5,104.00 14.88 USD | ILA 5.34B 15.58M USD | 7.85 | ILA 6.46 0.02 USD | ||
Solutions Capital Management SIM S.p.A.
SCM.MI
IT
|
€4.60 5.31 USD |
0
|
€13.50M 15.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.50M 15.58M USD | 0 | €0.00 0 USD | ||
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,250.00 67.8 USD |
+3.7
|
ILA 5.34B 15.57M USD | ILA 52.04K 151.74 USD | ILA 22,390.00 65.29 USD | ILA 23,460.00 68.41 USD | ILA 5.34B 15.57M USD | 20.18 | ILA 11.52 0.03 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹62.68 0.76 USD |
+0.58
|
₹1.29B 15.56M USD | ₹6.95K 84.07 USD | ₹60.67 0.73 USD | ₹64.50 0.78 USD | ₹1.29B 15.56M USD | 17.21 | ₹3.64 0.04 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.02 0.02 USD |
0
|
€13.48M 15.56M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.48M 15.56M USD | 0 | -€0.02 -0.02 USD | ||
Polwax S.A.
PWX.WA
PL
|
PLN 0.99 0.25 USD |
-0.6
|
PLN 61.21M 15.56M USD | PLN 12.59K 3.2K USD | PLN 0.97 0.25 USD | PLN 0.99 0.25 USD | PLN 61.21M 15.56M USD | 0 | -PLN 0.31 -0.07 USD | ||
|
Tikona Communication Limited
GFSTEELS.NS
IN
|
₹42.25 0.51 USD |
+1.98
|
₹1.29B 15.55M USD | ₹5.28K 63.88 USD | ₹42.00 0.51 USD | ₹42.25 0.51 USD | ₹1.29B 15.55M USD | 53.48 | ₹0.79 0.009 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥1,001 6.17 USD |
0
|
¥3B 15.55M USD | ¥1K 6.17 USD | ¥976 6.02 USD | ¥1,001 6.17 USD | ¥3B 15.55M USD | 18.42 | ¥54 0.34 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹32.95 0.4 USD |
+0.49
|
₹1.29B 15.55M USD | ₹3.91K 47.27 USD | ₹31.50 0.38 USD | ₹33.20 0.4 USD | ₹1.29B 15.55M USD | 29.95 | ₹1.10 0.01 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 70.66 USD |
0
|
¥3B 15.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 15.55M USD | 0 | ¥0 0 USD | ||
|
Forval RealStraight Inc.
9423.T
JP
|
¥104 0.64 USD |
+0.97
|
¥3B 15.55M USD | ¥104K 641.9 USD | ¥103 0.64 USD | ¥104 0.64 USD | ¥3B 15.55M USD | 12.44 | ¥8 0.05 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.54 0.14 USD |
+2.86
|
PLN 61.15M 15.54M USD | PLN 737.00 187.33 USD | PLN 0.53 0.13 USD | PLN 0.54 0.14 USD | PLN 61.15M 15.54M USD | 18.00 | PLN 0.03 0.007 USD | ||
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$121.54M 15.54M USD | HK$8.00K 1.02K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$121.54M 15.54M USD | 15.19 | HK$0.05 0.006 USD | ||
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.10 0.11 USD |
+12
|
€13.46M 15.54M USD | €1.60K 1.85K USD | €0.08 0.09 USD | €0.10 0.11 USD | €13.46M 15.54M USD | 4.90 | €0.02 0.02 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹12.74 0.15 USD |
-2
|
₹1.28B 15.54M USD | ₹54.20K 655.68 USD | ₹12.74 0.15 USD | ₹12.80 0.15 USD | ₹1.28B 15.54M USD | 0 | -₹5.12 -0.06 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,827 1.38 USD |
-4.89
|
₩21B 15.53M USD | ₩34K 25.76 USD | ₩1,825 1.38 USD | ₩1,920 1.45 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.92 0.03 USD |
+2.22
|
THB 552.00M 15.53M USD | THB 214.50K 6.04K USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 552.00M 15.53M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
Worldline SA
WO60.F
DE
|
€0.12 0.14 USD |
0
|
€13.44M 15.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.44M 15.52M USD | 0 | €0.00 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,690 4.3 USD |
+0.89
|
₩21B 15.51M USD | ₩14K 10.27 USD | ₩5,510 4.16 USD | ₩5,910 4.46 USD | ₩21B 15.51M USD | 0 | ₩0 0 USD | ||
|
The Seima Holdings Co., Ltd.
3306.T
JP
|
¥571 3.52 USD |
+2.15
|
¥3B 15.51M USD | ¥164K 1.01K USD | ¥557 3.43 USD | ¥584 3.6 USD | ¥3B 15.51M USD | 4.69 | ¥122 0.75 USD | ||
WindowMaster International A/S
WMA.CO
DK
|
DKK 715.00 104.83 USD |
-2.05
|
DKK 105.73M 15.5M USD | DKK 53.00 7.77 USD | DKK 700.00 102.63 USD | DKK 720.00 105.57 USD | DKK 105.73M 15.5M USD | 41.25 | DKK 17.33 2.54 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,324 1 USD |
+0.23
|
₩21B 15.5M USD | ₩24K 18 USD | ₩1,306 0.99 USD | ₩1,329 1 USD | ₩21B 15.5M USD | 0 | ₩0 0 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹115.25 1.39 USD |
+1.99
|
₹1.28B 15.5M USD | ₹313.00 3.79 USD | ₹113.00 1.37 USD | ₹116.40 1.41 USD | ₹1.28B 15.5M USD | 20.18 | ₹5.71 0.07 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹144.20 1.74 USD |
-1.53
|
₹1.28B 15.49M USD | ₹486.00 5.88 USD | ₹142.65 1.73 USD | ₹147.35 1.78 USD | ₹1.28B 15.49M USD | 15.52 | ₹9.29 0.11 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,086 0.82 USD |
+5.03
|
₩21B 15.49M USD | ₩2M 1.77K USD | ₩1,047 0.79 USD | ₩1,263 0.95 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
KING STONE ENGY
0663.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$121.10M 15.48M USD | 0 | HK$0.00 0 USD | ||
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.01 0.02 USD |
0
|
€13.40M 15.47M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.40M 15.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$15.15 0.48 USD |
+2.36
|
NT$486.81M 15.47M USD | NT$13.00K 413.08 USD | NT$14.80 0.47 USD | NT$15.15 0.48 USD | NT$486.81M 15.47M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Healthy Extracts
HYEX
US
|
$1.05 — |
0
|
$15.47M — | $300.00 — | $1.05 — | $1.05 — | $15.47M — | 0 | -$0.06 — | ||
|
Sansuy S.A.
SNSY3.SA
BR
|
R$9.89 2 USD |
0
|
R$76.32M 15.47M USD | R$0.00 0 USD | R$9.89 2 USD | R$9.89 2 USD | R$76.32M 15.47M USD | 0 | -R$40.19 -8.1 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹887.95 10.74 USD |
0
|
₹1.28B 15.47M USD | ₹11.00 0.13 USD | ₹887.95 10.74 USD | ₹938.00 11.35 USD | ₹1.28B 15.47M USD | 67.78 | ₹13.10 0.16 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,979 12.2 USD |
0
|
¥3B 15.47M USD | ¥200 1.23 USD | ¥1,979 12.2 USD | ¥1,979 12.2 USD | ¥3B 15.47M USD | 11.88 | ¥166 1.03 USD | ||
Acarix AB (publ)
7AC.F
DE
|
€0.01 0.01 USD |
-7.69
|
€13.40M 15.47M USD | €21.28K 24.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.40M 15.47M USD | 0 | €0.00 0 USD | ||
Metro Performance Glass Limited
MPP.AX
AU
|
A$0.90 0.63 USD |
0
|
A$22.13M 15.46M USD | A$38.00 26.55 USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$22.13M 15.46M USD | 0 | -A$0.05 -0.03 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 288.00 0.02 USD |
+0.7
|
IDR 241.92B 15.46M USD | IDR 210.10K 13.43 USD | IDR 284.00 0.02 USD | IDR 296.00 0.02 USD | IDR 241.92B 15.46M USD | 6.00 | IDR 48.00 0.003 USD | ||
|
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$120.85M 15.45M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$120.85M 15.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹58.20 0.7 USD |
+0.33
|
₹1.28B 15.44M USD | ₹6.32K 76.4 USD | ₹57.00 0.69 USD | ₹61.37 0.74 USD | ₹1.28B 15.44M USD | 11.08 | ₹5.25 0.06 USD | ||
Blanco y Negro S.A.
COLO-COLO.SN
CL
|
CLP 152 0.15 USD |
0
|
CLP 15B 15.43M USD | CLP 71 0.07 USD | CLP 152 0.15 USD | CLP 152 0.15 USD | CLP 15B 15.43M USD | 7.36 | CLP 21 0.02 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.90 0.38 USD |
-7.39
|
NT$485.41M 15.42M USD | NT$135.12K 4.29K USD | NT$11.75 0.37 USD | NT$12.30 0.39 USD | NT$485.41M 15.42M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 52 0.05 USD |
0
|
CLP 15B 15.42M USD | CLP 195 0.2 USD | CLP 52 0.05 USD | CLP 52 0.05 USD | CLP 15B 15.42M USD | 7.87 | CLP 7 0.006 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$18.25 0.58 USD |
+2.24
|
NT$485.12M 15.41M USD | NT$84.27K 2.68K USD | NT$17.55 0.56 USD | NT$18.40 0.58 USD | NT$485.12M 15.41M USD | 8.44 | NT$2.16 0.07 USD | ||
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 106.00 0.0067 USD |
+1.92
|
IDR 241.18B 15.41M USD | IDR 257.90K 16.48 USD | IDR 104.00 0.0066 USD | IDR 106.00 0.0067 USD | IDR 241.18B 15.41M USD | 18.94 | IDR 5.59 0.0003 USD | ||
|
UOGroup CO.,LTD.
2683.T
JP
|
¥992 6.12 USD |
-0.1
|
¥2B 15.41M USD | ¥900 5.55 USD | ¥992 6.12 USD | ¥993 6.12 USD | ¥2B 15.41M USD | 53.19 | ¥19 0.11 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,450.00 100.45 USD |
+2.44
|
ILA 5.28B 15.4M USD | ILA 11.62K 33.88 USD | ILA 33,630.00 98.06 USD | ILA 34,840.00 101.59 USD | ILA 5.28B 15.4M USD | 22.92 | ILA 15.03 0.04 USD | ||
Teo Guan Lee Corporation Berhad
9369.KL
MY
|
MYR 0.81 0.17 USD |
-1.22
|
MYR 72.43M 15.4M USD | MYR 7.10K 1.51K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 72.43M 15.4M USD | 8.09 | MYR 0.10 0.02 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,300.00 38.78 USD |
+0.08
|
ILA 5.28B 15.4M USD | ILA 110.10K 321.06 USD | ILA 13,190.00 38.46 USD | ILA 13,700.00 39.95 USD | ILA 5.28B 15.4M USD | 39.00 | ILA 3.41 0.009 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.25 0.89 USD |
+0.34
|
₹1.27B 15.4M USD | ₹851.00 10.3 USD | ₹73.00 0.88 USD | ₹73.25 0.89 USD | ₹1.27B 15.4M USD | 4.13 | ₹17.70 0.21 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€13.20 15.24 USD |
0
|
€13.34M 15.4M USD | €106.00 122.36 USD | €13.20 15.24 USD | €13.20 15.24 USD | €13.34M 15.4M USD | 0 | -€1.10 -1.2 USD | ||
|
RISE Inc.
8836.T
JP
|
¥26 0.16 USD |
0
|
¥2B 15.39M USD | ¥21K 129.49 USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥2B 15.39M USD | 0 | -¥1 -0.008 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,160 1.63 USD |
-1.59
|
₩20B 15.39M USD | ₩9K 6.8 USD | ₩2,135 1.61 USD | ₩2,230 1.68 USD | ₩20B 15.39M USD | 0 | ₩0 0 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹236.70 2.86 USD |
+4.99
|
₹1.27B 15.38M USD | ₹28.06K 339.53 USD | ₹214.20 2.59 USD | ₹236.70 2.86 USD | ₹1.27B 15.38M USD | 10.91 | ₹21.68 0.26 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 1,090.00 0.07 USD |
-3.11
|
IDR 240.68B 15.38M USD | IDR 8.50K 0.54 USD | IDR 1,080.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 240.68B 15.38M USD | 8.66 | IDR 125.84 0.008 USD | ||
|
Leading Holdings Group Limited
6999.HK
HK
|
HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.21 -0.2 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$50.51 10.24 USD |
0
|
R$75.80M 15.36M USD | R$119.00 24.12 USD | R$50.51 10.24 USD | R$50.92 10.32 USD | R$75.80M 15.36M USD | 3.34 | R$15.09 3.06 USD | ||
Former BL Stores, Inc.
4B3.F
DE
|
€0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
