Result Page 540 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEO TELEMEDIA 8167.HK | HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$103.00 3.27 USD |
0
|
NT$804.53M 25.56M USD | NT$21.08K 669.85 USD | NT$100.00 3.18 USD | NT$104.00 3.3 USD | NT$804.53M 25.56M USD | 0 | -NT$0.12 -0.003 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| MMIS Berhad 03027.KL | MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,296 8.75 USD |
+0.47
|
¥4B 25.52M USD | ¥6K 37.8 USD | ¥1,284 8.67 USD | ¥1,299 8.77 USD | ¥4B 25.52M USD | 7.06 | ¥183 1.24 USD | ||
| Ipevo Corporation 6858.TWO | NT$29.50 0.94 USD |
0
|
NT$802.99M 25.52M USD | NT$6.00K 190.65 USD | NT$29.50 0.94 USD | NT$29.60 0.94 USD | NT$802.99M 25.52M USD | 0 | -NT$1.29 -0.04 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.68 4.02 USD |
0
|
€23.33M 25.5M USD | €10.00 10.93 USD | €3.64 3.98 USD | €3.64 3.98 USD | €23.33M 25.5M USD | 44.87 | €0.08 0.09 USD | ||
| Gravitytai Co.,Ltd. 3629.TWO | NT$24.35 0.77 USD |
0
|
NT$802.45M 25.5M USD | NT$1.00 0.03 USD | NT$24.35 0.77 USD | NT$24.35 0.77 USD | NT$802.45M 25.5M USD | 0 | -NT$0.94 -0.02 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.50 0.07 USD |
0
|
THB 905.98M 25.49M USD | THB 2.00K 56.27 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 905.98M 25.49M USD | 27.77 | THB 0.09 0.002 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.50 0.07 USD |
0
|
THB 905.98M 25.49M USD | THB 2.00K 56.27 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 905.98M 25.49M USD | 27.77 | THB 0.09 0.002 USD | ||
| REALWAY CAPITAL 1835.HK | HK$1.30 0.17 USD |
-3.7
|
HK$199.34M 25.49M USD | HK$84.80K 10.84K USD | HK$1.23 0.16 USD | HK$1.54 0.2 USD | HK$199.34M 25.49M USD | 0 | -HK$0.05 -0.006 USD | ||
| THECOO Inc. 4255.T | ¥1,798 12.14 USD |
-1.21
|
¥4B 25.49M USD | ¥6K 38.48 USD | ¥1,798 12.14 USD | ¥1,860 12.56 USD | ¥4B 25.49M USD | 35.08 | ¥51 0.35 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.84 0.02 USD |
+1.2
|
THB 905.52M 25.48M USD | THB 231.10K 6.5K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 905.52M 25.48M USD | 0 | -THB 0.14 -0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 406.50K 11.44K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Diksat Transworld Limited DIKSAT.BO | ₹120.00 1.45 USD |
0
|
₹2.11B 25.47M USD | ₹110.25K 1.33K USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹2.11B 25.47M USD | 352.94 | ₹0.34 0.004 USD | ||
| Nansin Co., Ltd. 7399.T | ¥566 3.82 USD |
+0.18
|
¥4B 25.47M USD | ¥6K 43.88 USD | ¥564 3.81 USD | ¥566 3.82 USD | ¥4B 25.47M USD | 15.14 | ¥37 0.25 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$17.20 0.55 USD |
-0.86
|
NT$801.39M 25.46M USD | NT$1.00K 31.78 USD | NT$17.20 0.55 USD | NT$17.20 0.55 USD | NT$801.39M 25.46M USD | 0 | -NT$0.20 -0.006 USD | ||
| Graphex GRFXF | $0.03 — |
0
|
$25.46M — | $1.00K — | $0.07 — | $0.07 — | $25.46M — | 0.90 | $0.03 — | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,054 0.8 USD |
+0.96
|
₩34B 25.46M USD | ₩95K 71.77 USD | ₩1,036 0.78 USD | ₩1,057 0.8 USD | ₩34B 25.46M USD | 0 | ₩0 0 USD | ||
| Indus Gas Limited 59Q.F | €0.11 0.11 USD |
-4.55
|
€23.29M 25.46M USD | €1.00K 1.09K USD | €0.11 0.11 USD | €0.11 0.11 USD | €23.29M 25.46M USD | 0.12 | €0.83 0.91 USD | ||
| TriIs Incorporated 4840.T | ¥483 3.26 USD |
-0.41
|
¥4B 25.45M USD | ¥4K 23.63 USD | ¥483 3.26 USD | ¥486 3.28 USD | ¥4B 25.45M USD | 14.94 | ¥32 0.22 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.57 0.02 USD |
-3.39
|
THB 904.48M 25.45M USD | THB 319.20K 8.98K USD | THB 0.56 0.02 USD | THB 0.61 0.02 USD | THB 904.48M 25.45M USD | 0 | -THB 0.23 -0.006 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.70 0.66 USD |
0
|
NT$800.45M 25.43M USD | NT$5.00 0.16 USD | NT$20.70 0.66 USD | NT$20.70 0.66 USD | NT$800.45M 25.43M USD | 15.44 | NT$1.34 0.04 USD | ||
| Agent AI Co.,Ltd. 060900.KQ | ₩1,290 0.97 USD |
+6.52
|
₩34B 25.43M USD | ₩263K 198.31 USD | ₩1,221 0.92 USD | ₩1,346 1.02 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.82 1.99 USD |
0
|
€23.25M 25.42M USD | €30.00 32.79 USD | €1.82 1.99 USD | €1.82 1.99 USD | €23.25M 25.42M USD | 0 | -€0.97 -1.06 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥884 5.97 USD |
+0.11
|
¥4B 25.42M USD | ¥4K 26.33 USD | ¥882 5.95 USD | ¥885 5.97 USD | ¥4B 25.42M USD | 0 | -¥34 -0.2 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.00 0.54 USD |
+1.19
|
NT$799.24M 25.4M USD | NT$23.16K 735.82 USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$799.24M 25.4M USD | 0 | -NT$0.10 -0.003 USD | ||
| Tura Group AB 8WO.F | €0.44 0.48 USD |
0
|
€23.23M 25.39M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €23.23M 25.39M USD | 43.60 | €0.01 0.01 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 13,680.00 39.89 USD |
+1.03
|
ILA 8.70B 25.38M USD | ILA 43.39K 126.51 USD | ILA 13,350.00 38.93 USD | ILA 13,890.00 40.5 USD | ILA 8.70B 25.38M USD | 29.41 | ILA 4.65 0.01 USD | ||
| U10 Corp ALU10.PA | €1.36 1.49 USD |
0
|
€23.21M 25.38M USD | €746.00 815.48 USD | €1.37 1.49 USD | €1.37 1.49 USD | €23.21M 25.38M USD | 0 | €0.00 0 USD | ||
| Brady & Morris Engineering Company Limited BRADYM.BO | ₹931.95 11.28 USD |
+2.18
|
₹2.10B 25.37M USD | ₹71.00 0.86 USD | ₹910.00 11.01 USD | ₹932.00 11.28 USD | ₹2.10B 25.37M USD | 9.90 | ₹94.13 1.14 USD | ||
| Sungwoo Electronics Co., Ltd. 081580.KQ | ₩2,210 1.67 USD |
+0.23
|
₩34B 25.36M USD | ₩67K 50.51 USD | ₩2,180 1.65 USD | ₩2,225 1.68 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$19.95 0.63 USD |
-1.48
|
NT$798.16M 25.36M USD | NT$97.31K 3.09K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$798.16M 25.36M USD | 0 | -NT$6.37 -0.2 USD | ||
| Rocket Doctor AI Inc. 939.F | €0.28 0.31 USD |
0
|
€23.19M 25.35M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.29 0.32 USD | €23.19M 25.35M USD | 0 | -€0.12 -0.1 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.42 1.55 USD |
-0.7
|
€23.17M 25.33M USD | €1.50K 1.64K USD | €1.42 1.55 USD | €1.42 1.55 USD | €23.17M 25.33M USD | 15.72 | €0.09 0.1 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩991 0.75 USD |
0
|
₩34B 25.32M USD | ₩9K 6.77 USD | ₩972 0.73 USD | ₩991 0.75 USD | ₩34B 25.32M USD | 0 | ₩0 0 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 1.00 0.03 USD |
+1.01
|
THB 900.00M 25.32M USD | THB 200.00 5.63 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 0 | -THB 0.05 -0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 1.00 0.03 USD |
+1.01
|
THB 900.00M 25.32M USD | THB 200.00 5.63 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 12.50 | THB 0.08 0.002 USD | ||
| CreditRiskMonitor.com CRMZ | $2.35 — |
0
|
$25.30M — | $4.30K — | $2.37 — | $2.37 — | $25.30M — | 16.78 | $0.14 — | ||
| Greenlane Renewables Inc. 52G.F | €0.14 0.15 USD |
+8.59
|
€23.14M 25.3M USD | €8.50K 9.29K USD | €0.14 0.15 USD | €0.14 0.15 USD | €23.14M 25.3M USD | 13.90 | €0.01 0.01 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€23.12M 25.28M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.12M 25.28M USD | 0 | -€0.01 -0.01 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩4,760 3.59 USD |
+3.03
|
₩33B 25.27M USD | ₩86K 65.01 USD | ₩4,620 3.49 USD | ₩4,775 3.6 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
| Goodtech ASA 6FO.F | €0.78 0.85 USD |
0
|
€23.10M 25.25M USD | €13.13K 14.35K USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.10M 25.25M USD | 15.55 | €0.05 0.05 USD | ||
| Swadeshi Polytex Limited SWADPOL.BO | ₹53.50 0.65 USD |
+0.92
|
₹2.09B 25.24M USD | ₹24.23K 293.15 USD | ₹51.50 0.62 USD | ₹54.35 0.66 USD | ₹2.09B 25.24M USD | 71.33 | ₹0.75 0.009 USD | ||
| Ark Restaurants ARKR | $7.00 — |
+0.43
|
$25.24M — | $990.00 — | $6.99 — | $7.00 — | $25.24M — | 0 | -$3.89 — | ||
| Daesung Finetec Co.,Ltd. 104040.KQ | ₩717 0.54 USD |
+2.87
|
₩33B 25.22M USD | ₩393K 296.85 USD | ₩697 0.53 USD | ₩729 0.55 USD | ₩33B 25.22M USD | 0 | ₩0 0 USD | ||
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.92 0.03 USD |
+2.22
|
THB 896.09M 25.21M USD | THB 33.30K 936.97 USD | THB 0.92 0.03 USD | THB 0.98 0.03 USD | THB 896.09M 25.21M USD | 7.66 | THB 0.12 0.003 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.92 0.03 USD |
+2.22
|
THB 896.09M 25.21M USD | THB 33.30K 937.06 USD | THB 0.92 0.03 USD | THB 0.98 0.03 USD | THB 896.09M 25.21M USD | 7.66 | THB 0.12 0.003 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥189 1.28 USD |
-0.53
|
¥4B 25.2M USD | ¥27K 180.91 USD | ¥189 1.28 USD | ¥191 1.29 USD | ¥4B 25.2M USD | 5.06 | ¥37 0.25 USD | ||
| MRT Inc. 6034.T | ¥668 4.51 USD |
+0.3
|
¥4B 25.19M USD | ¥4K 29.7 USD | ¥667 4.5 USD | ¥676 4.56 USD | ¥4B 25.19M USD | 0 | -¥49 -0.3 USD | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 352.00 0.02 USD |
-1.12
|
IDR 394.24B 25.19M USD | IDR 51.30K 3.28 USD | IDR 350.00 0.02 USD | IDR 360.00 0.02 USD | IDR 394.24B 25.19M USD | 113.11 | IDR 3.11 0.0001 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.55 0.34 USD |
+0.48
|
NT$792.54M 25.18M USD | NT$36.57K 1.16K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.56 -0.01 USD | ||
| Courage Investment Group Limited CIN.SI | SGD 0.02 0.02 USD |
0
|
SGD 33.60M 25.18M USD | SGD 10.50K 7.87K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 33.60M 25.18M USD | 0 | SGD 0.00 0 USD | ||
| Revival Gold Inc. 76V.SG | €0.43 0.47 USD |
-0.46
|
€23.03M 25.18M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €23.03M 25.18M USD | 0 | -€0.13 -0.1 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
-0.96
|
€23.03M 25.18M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.03M 25.18M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.18 0.19 USD |
0
|
€23.02M 25.16M USD | €0.00 0 USD | €0.18 0.19 USD | €0.19 0.2 USD | €23.02M 25.16M USD | 0 | €0.00 0 USD | ||
| Jyoti Limited JYOTI.BO | ₹90.04 1.09 USD |
-2.58
|
₹2.08B 25.16M USD | ₹53.76K 650.41 USD | ₹89.00 1.08 USD | ₹92.95 1.12 USD | ₹2.08B 25.16M USD | 8.46 | ₹10.64 0.13 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.29 — |
+0.15
|
$25.15M — | $5.60K — | $3.28 — | $3.30 — | $25.15M — | 24.40 | $0.14 — | ||
| Loyal Equipments Limited LOYAL.BO | ₹192.65 2.33 USD |
+0.08
|
₹2.08B 25.15M USD | ₹4.80K 58.01 USD | ₹184.00 2.23 USD | ₹193.50 2.34 USD | ₹2.08B 25.15M USD | 21.50 | ₹8.96 0.11 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$18.15 0.58 USD |
+1.68
|
NT$791.29M 25.14M USD | NT$53.38K 1.7K USD | NT$17.85 0.57 USD | NT$18.50 0.59 USD | NT$791.29M 25.14M USD | 41.25 | NT$0.44 0.01 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹59.55 0.72 USD |
0
|
₹2.08B 25.13M USD | ₹9.90K 119.77 USD | ₹56.60 0.68 USD | ₹59.57 0.72 USD | ₹2.08B 25.13M USD | 58.38 | ₹1.02 0.01 USD | ||
| Hunyvers SA F6Q.F | €5.90 6.45 USD |
-5.45
|
€22.99M 25.13M USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €22.99M 25.13M USD | 53.63 | €0.11 0.12 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹265.05 3.21 USD |
-0.28
|
₹2.08B 25.11M USD | ₹3.87K 46.87 USD | ₹260.00 3.15 USD | ₹273.80 3.31 USD | ₹2.08B 25.11M USD | 12.37 | ₹21.42 0.26 USD | ||
| Krona Public Real Estate AB (publ) 927.F | €2.96 3.24 USD |
+0.68
|
€22.97M 25.11M USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €22.97M 25.11M USD | 6.04 | €0.49 0.54 USD | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹30.89 0.37 USD |
-1.66
|
₹2.07B 25.1M USD | ₹36.39K 440.28 USD | ₹30.66 0.37 USD | ₹32.00 0.39 USD | ₹2.07B 25.1M USD | 0.49 | ₹61.97 0.75 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 7.30 0.7 USD |
+2.2
|
NOK 261.63M 25.1M USD | NOK 11.86K 1.14K USD | NOK 7.10 0.68 USD | NOK 7.37 0.71 USD | NOK 261.63M 25.1M USD | 0 | -NOK 179.10 -17.1 USD | ||
| POLARIS WORKS, Inc. 123010.KQ | ₩1,025 0.77 USD |
+2.91
|
₩33B 25.09M USD | ₩216K 163.01 USD | ₩991 0.75 USD | ₩1,036 0.78 USD | ₩33B 25.09M USD | 0 | ₩0 0 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 86.00 2.7 USD |
+0.58
|
TRY 798.46M 25.08M USD | TRY 9.02K 283.33 USD | TRY 83.60 2.63 USD | TRY 86.00 2.7 USD | TRY 798.46M 25.08M USD | 0 | -TRY 30.70 -0.9 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.39 0.42 USD |
0
|
€22.92M 25.05M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €22.92M 25.05M USD | 2.57 | €0.15 0.16 USD | ||
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
| Bangkok Commercial Property Unit BKKCP.BK | THB 8.90 0.25 USD |
+0.56
|
THB 890.00M 25.04M USD | THB 113.52K 3.19K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 890.00M 25.04M USD | 18.16 | THB 0.49 0.01 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.60 0.07 USD |
+3.17
|
THB 889.71M 25.03M USD | THB 251.90K 7.09K USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 889.71M 25.03M USD | 14.44 | THB 0.18 0.005 USD | ||
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩759 0.57 USD |
+6.75
|
₩33B 25.03M USD | ₩95K 71.52 USD | ₩719 0.54 USD | ₩768 0.58 USD | ₩33B 25.03M USD | 0 | ₩0 0 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| Finger Story CO., LTD. 417180.KQ | ₩1,889 1.43 USD |
+0.27
|
₩33B 25.02M USD | ₩78K 58.97 USD | ₩1,865 1.41 USD | ₩1,930 1.46 USD | ₩33B 25.02M USD | 0 | ₩0 0 USD | ||
| Petrolia SE 0PE.F | €0.37 0.4 USD |
-9.54
|
€22.89M 25.02M USD | €408.00 446 USD | €0.37 0.4 USD | €0.37 0.4 USD | €22.89M 25.02M USD | 6.16 | €0.06 0.07 USD | ||
| AKKO Invest Nyrt. 8PL2.MU | €0.68 0.74 USD |
0
|
€22.88M 25.02M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €22.88M 25.02M USD | 0 | €0.00 0 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩2,995 2.26 USD |
0
|
₩33B 25M USD | ₩15K 11.43 USD | ₩2,965 2.24 USD | ₩3,030 2.29 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| YRGLM Inc. 3690.T | ¥597 4.03 USD |
+1.7
|
¥4B 24.99M USD | ¥8K 51.3 USD | ¥587 3.96 USD | ¥598 4.04 USD | ¥4B 24.99M USD | 86.14 | ¥7 0.05 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.75 0.02 USD |
-2.6
|
THB 888.09M 24.99M USD | THB 1.39M 39.22K USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 888.09M 24.99M USD | 0 | -THB 0.06 -0.001 USD | ||
| Nexus Minerals Limited YAK.F | €0.03 0.03 USD |
-11.11
|
€22.85M 24.98M USD | €6.83K 7.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.85M 24.98M USD | 0 | -€0.01 -0.01 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥449 3.03 USD |
0
|
¥4B 24.98M USD | ¥2K 11.48 USD | ¥449 3.03 USD | ¥449 3.03 USD | ¥4B 24.98M USD | 3.98 | ¥113 0.76 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,890 2.18 USD |
0
|
₩33B 24.97M USD | ₩3K 2.45 USD | ₩2,865 2.16 USD | ₩2,900 2.19 USD | ₩33B 24.97M USD | 0 | ₩0 0 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥670 4.52 USD |
+0.15
|
¥4B 24.97M USD | ¥600 4.05 USD | ¥664 4.48 USD | ¥670 4.52 USD | ¥4B 24.97M USD | 9.50 | ¥70 0.48 USD | ||
| SKAKO A/S SKAKO.CO | DKK 54.40 7.98 USD |
+1.49
|
DKK 170.27M 24.96M USD | DKK 2.87K 420.22 USD | DKK 50.40 7.39 USD | DKK 54.40 7.98 USD | DKK 170.27M 24.96M USD | 18.82 | DKK 2.89 0.42 USD | ||
| Birdman Inc. 7063.T | ¥149 1.01 USD |
-2.61
|
¥4B 24.96M USD | ¥305K 2.06K USD | ¥147 0.99 USD | ¥157 1.06 USD | ¥4B 24.96M USD | 0 | -¥70 -0.4 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| PT Carsurin Tbk CRSN.JK | IDR 135.00 0.0086 USD |
-8.78
|
IDR 390.42B 24.95M USD | IDR 10.31M 658.61 USD | IDR 134.00 0.0085 USD | IDR 142.00 0.0090 USD | IDR 390.42B 24.95M USD | 0 | IDR 0.00 0 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.80 0.34 USD |
+1.41
|
NT$785.13M 24.95M USD | NT$28.25K 897.75 USD | NT$10.25 0.33 USD | NT$10.80 0.34 USD | NT$785.13M 24.95M USD | 0 | -NT$0.78 -0.02 USD | ||
| Atishay Limited ATISHAY.BO | ₹187.75 2.27 USD |
-3.05
|
₹2.06B 24.94M USD | ₹9.51K 115.07 USD | ₹186.50 2.26 USD | ₹194.95 2.36 USD | ₹2.06B 24.94M USD | 26.18 | ₹7.17 0.09 USD | ||
| Osiajee Texfab Limited OSIAJEE.BO | ₹381.40 4.61 USD |
+1.13
|
₹2.06B 24.92M USD | ₹8.87K 107.32 USD | ₹379.00 4.59 USD | ₹385.00 4.66 USD | ₹2.06B 24.92M USD | 44.45 | ₹8.58 0.1 USD | ||
| Cardlytics Inc CYX.MU | €1.06 1.15 USD |
+0.43
|
€22.78M 24.91M USD | €0.00 0 USD | €1.06 1.15 USD | €1.06 1.15 USD | €22.78M 24.91M USD | 0 | €0.00 0 USD | ||
| Vistos Co., Ltd 419540.KQ | ₩1,473 1.11 USD |
-11.8
|
₩33B 24.9M USD | ₩3M 1.91K USD | ₩1,470 1.11 USD | ₩1,863 1.41 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
| MT Genex Corporation 9820.T | ¥3,425 23.12 USD |
-1.3
|
¥4B 24.88M USD | ¥200 1.35 USD | ¥3,425 23.12 USD | ¥3,425 23.12 USD | ¥4B 24.88M USD | 14.22 | ¥241 1.63 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹192.50 2.33 USD |
+4.99
|
₹2.05B 24.86M USD | ₹8.92K 107.94 USD | ₹183.00 2.21 USD | ₹192.50 2.33 USD | ₹2.05B 24.86M USD | 11.96 | ₹16.09 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||