Página de resultados 540 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.59 0.68 USD |
-9.92
|
€7.43M 8.58M USD | €0.00 0 USD | €0.57 0.65 USD | €0.65 0.74 USD | €7.43M 8.58M USD | 0 | -€0.09 -0.1 USD | ||
Polychem Limited
POLYCHEM.BO
IN
|
₹1,755.00 21.23 USD |
+1.7
|
₹709.10M 8.58M USD | ₹153.00 1.85 USD | ₹1,716.05 20.76 USD | ₹1,766.75 21.37 USD | ₹709.10M 8.58M USD | 5.33 | ₹329.25 3.98 USD | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 20.80 5.29 USD |
+2.97
|
PLN 33.75M 8.58M USD | PLN 15.00 3.81 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 33.75M 8.58M USD | 1.53 | PLN 13.51 3.43 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.30 1.35 USD |
+3.11
|
PLN 33.75M 8.58M USD | PLN 1.00K 254.68 USD | PLN 5.26 1.34 USD | PLN 5.30 1.35 USD | PLN 33.75M 8.58M USD | 3.46 | PLN 1.53 0.39 USD | ||
Public Company Management
PCMC
US
|
$0.25 — |
+4.17
|
$8.57M — | $13.58K — | $0.24 — | $0.25 — | $8.57M — | 0 | $0.00 — | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹110.00 1.33 USD |
+0.18
|
₹708.06M 8.57M USD | ₹1.80K 21.8 USD | ₹105.30 1.27 USD | ₹111.00 1.34 USD | ₹708.06M 8.57M USD | 20.52 | ₹5.36 0.06 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€66.00 76.19 USD |
0
|
€7.42M 8.56M USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.42M 8.56M USD | 1320.00 | €0.05 0.06 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹15.30 0.19 USD |
-4.61
|
₹707.63M 8.56M USD | ₹18.67K 225.88 USD | ₹15.24 0.18 USD | ₹16.25 0.2 USD | ₹707.63M 8.56M USD | 51.00 | ₹0.30 0.003 USD | ||
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSB.ME
RU
|
RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹36.77 0.44 USD |
-3.26
|
₹706.21M 8.54M USD | ₹15.43K 186.73 USD | ₹35.33 0.43 USD | ₹38.50 0.47 USD | ₹706.21M 8.54M USD | 15.06 | ₹2.44 0.03 USD | ||
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.40M 8.54M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.40M 8.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹107.00 1.29 USD |
-1.83
|
₹705.93M 8.54M USD | ₹4.00 0.05 USD | ₹107.00 1.29 USD | ₹110.80 1.34 USD | ₹705.93M 8.54M USD | 37.80 | ₹2.83 0.03 USD | ||
Booktopia Group Limited
BKG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.23M 8.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.23M 8.54M USD | 0 | A$0.00 0 USD | ||
KESPION Co., Ltd.
079190.KQ
KR
|
₩1,183 0.89 USD |
-1.42
|
₩11B 8.54M USD | ₩13K 10.07 USD | ₩1,130 0.85 USD | ₩1,309 0.99 USD | ₩11B 8.54M USD | 0 | ₩0 0 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹4.96 0.06 USD |
+1.85
|
₹705.71M 8.54M USD | ₹17.79K 215.23 USD | ₹4.75 0.06 USD | ₹5.00 0.06 USD | ₹705.71M 8.54M USD | 17.71 | ₹0.28 0.003 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.08 0.09 USD |
+0.8
|
€7.39M 8.54M USD | €250.00 288.58 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.39M 8.54M USD | 0 | -€0.04 -0.04 USD | ||
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 303.32M 8.53M USD | THB 27.30K 768.15 USD | THB 0.83 0.02 USD | THB 0.89 0.03 USD | THB 303.32M 8.53M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 303.32M 8.53M USD | THB 27.33K 769.11 USD | THB 0.83 0.02 USD | THB 0.89 0.03 USD | THB 303.32M 8.53M USD | 0 | -THB 0.30 -0.008 USD | ||
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹7.03 0.09 USD |
+3.84
|
₹704.80M 8.53M USD | ₹1.03M 12.43K USD | ₹6.76 0.08 USD | ₹7.40 0.09 USD | ₹704.80M 8.53M USD | 0.94 | ₹7.44 0.09 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | R$0.00 0 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.02 USD |
+4.94
|
€7.38M 8.52M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.38M 8.52M USD | 0 | €0.00 0 USD | ||
Agripower France Société Anonyme
9PS.MU
DE
|
€0.61 0.7 USD |
0
|
€7.38M 8.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.38M 8.52M USD | 0 | -€0.15 -0.1 USD | ||
Marine Petroleum Trust
MARPS
US
|
$4.26 — |
-4.13
|
$8.52M — | $6.68K — | $4.15 — | $4.51 — | $8.52M — | 12.90 | $0.33 — |
|
|
YINCHENG INTL
1902.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$66.56M 8.51M USD | 0 | HK$0.00 0 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€2.92 3.37 USD |
0
|
€7.37M 8.51M USD | €500.00 577.17 USD | €2.92 3.37 USD | €2.92 3.37 USD | €7.37M 8.51M USD | 0 | -€0.61 -0.7 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹106.60 1.29 USD |
+1.02
|
₹703.30M 8.51M USD | ₹628.00 7.6 USD | ₹106.00 1.28 USD | ₹110.80 1.34 USD | ₹703.30M 8.51M USD | 37.66 | ₹2.83 0.03 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$7.10 0.23 USD |
-0.42
|
NT$267.60M 8.5M USD | NT$25.70K 816.56 USD | NT$6.66 0.21 USD | NT$7.11 0.23 USD | NT$267.60M 8.5M USD | 0 | -NT$2.98 -0.09 USD | ||
|
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
UPERGY Société Anonyme
ALUPG.PA
FR
|
€1.65 1.9 USD |
0
|
€7.36M 8.5M USD | €351.00 405.17 USD | €1.61 1.86 USD | €1.65 1.9 USD | €7.36M 8.5M USD | 0 | -€0.13 -0.1 USD | ||
Alphaville S.A.
AVLL3.SA
BR
|
R$5.37 1.09 USD |
0
|
R$41.91M 8.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.91M 8.49M USD | 0 | -R$11.00 -2.2 USD | ||
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 500.00 374.73 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹73.80 0.89 USD |
-5.7
|
₹701.20M 8.48M USD | ₹524.00 6.34 USD | ₹70.60 0.85 USD | ₹76.22 0.92 USD | ₹701.20M 8.48M USD | 66.48 | ₹1.11 0.01 USD | ||
Saylor Advertising.Inc.
2156.T
JP
|
¥267 1.65 USD |
-2.55
|
¥1B 8.47M USD | ¥5K 32.68 USD | ¥263 1.62 USD | ¥274 1.69 USD | ¥1B 8.47M USD | 42.51 | ¥6 0.04 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹56.95 0.69 USD |
+1.71
|
₹700.31M 8.47M USD | ₹704.00 8.52 USD | ₹54.00 0.65 USD | ₹57.09 0.69 USD | ₹700.31M 8.47M USD | 4.90 | ₹11.61 0.14 USD | ||
AI/ML Innovations Inc.
42FB.F
DE
|
€0.02 0.03 USD |
-10.22
|
€7.34M 8.47M USD | €1.06K 1.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.34M 8.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩3,200 2.42 USD |
-5.74
|
₩11B 8.47M USD | ₩3K 2.26 USD | ₩2,940 2.22 USD | ₩3,310 2.5 USD | ₩11B 8.47M USD | 0 | ₩0 0 USD | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.20 2.54 USD |
0
|
€7.33M 8.47M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €7.33M 8.47M USD | 0 | -€0.10 -0.1 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.94 0.03 USD |
+6.82
|
THB 300.80M 8.46M USD | THB 314.10K 8.84K USD | THB 0.86 0.02 USD | THB 1.00 0.03 USD | THB 300.80M 8.46M USD | 4.08 | THB 0.23 0.006 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 0.94 0.03 USD |
+6.82
|
THB 300.80M 8.46M USD | THB 314.10K 8.84K USD | THB 0.86 0.02 USD | THB 1.00 0.03 USD | THB 300.80M 8.46M USD | 4.27 | THB 0.22 0.006 USD | ||
|
R. C. Core Co., Ltd.
7837.T
JP
|
¥331 2.04 USD |
-2.07
|
¥1B 8.45M USD | ¥1K 6.78 USD | ¥329 2.03 USD | ¥338 2.08 USD | ¥1B 8.45M USD | 0 | -¥209 -1.2 USD | ||
Triboo S.p.A.
0T6.F
DE
|
€0.26 0.3 USD |
-1.13
|
€7.32M 8.45M USD | €310.00 357.84 USD | €0.27 0.31 USD | €0.29 0.33 USD | €7.32M 8.45M USD | 0 | -€0.08 -0.09 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹68.05 0.82 USD |
+1.81
|
₹697.84M 8.44M USD | ₹3.18K 38.46 USD | ₹65.00 0.79 USD | ₹73.80 0.89 USD | ₹697.84M 8.44M USD | 19.61 | ₹3.47 0.04 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 11.26M 8.44M USD | SGD 115.00K 86.19K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 11.26M 8.44M USD | 5.04 | SGD 0.02 0.01 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥560 3.45 USD |
-3.45
|
¥1B 8.44M USD | ¥8K 48.1 USD | ¥550 3.39 USD | ¥560 3.45 USD | ¥1B 8.44M USD | 14.23 | ¥39 0.24 USD | ||
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.05 0.06 USD |
-10.66
|
€7.29M 8.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.29M 8.42M USD | 0 | €0.00 0 USD | ||
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$1.25 0.93 USD |
+3.31
|
CA$11.34M 8.42M USD | CA$8.70K 6.46K USD | CA$1.21 0.9 USD | CA$1.25 0.93 USD | CA$11.34M 8.42M USD | 0 | -CA$0.18 -0.1 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 10.50 2.67 USD |
+6.06
|
PLN 33.11M 8.42M USD | PLN 3.57K 907.15 USD | PLN 9.90 2.52 USD | PLN 11.80 3 USD | PLN 33.11M 8.42M USD | 87.50 | PLN 0.12 0.03 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 298.96M 8.41M USD | THB 34.30K 965.11 USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 298.96M 8.41M USD | 8.80 | THB 0.05 0.001 USD | ||
SeaChange International, Inc.
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.05 — | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹770.55 9.32 USD |
-2
|
₹693.49M 8.39M USD | ₹105.00 1.27 USD | ₹770.55 9.32 USD | ₹770.55 9.32 USD | ₹693.49M 8.39M USD | 33.72 | ₹22.85 0.28 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹20.90 0.25 USD |
+0.67
|
₹693.45M 8.39M USD | ₹11.19K 135.32 USD | ₹20.55 0.25 USD | ₹21.52 0.26 USD | ₹693.45M 8.39M USD | 0 | -₹50.94 -0.6 USD | ||
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 179.00 0.01 USD |
-1.1
|
IDR 131.28B 8.39M USD | IDR 91.20K 5.83 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 131.28B 8.39M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹183.00 2.21 USD |
+2.52
|
₹693.12M 8.39M USD | ₹1.05K 12.7 USD | ₹176.70 2.14 USD | ₹185.00 2.24 USD | ₹693.12M 8.39M USD | 12.09 | ₹15.13 0.18 USD | ||
Eventiko
EVTK
US
|
$2.00 — |
-0.5
|
$8.39M — | $100.00 — | $2.00 — | $2.00 — | $8.39M — | 0 | $0.00 — | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.87 0.06 USD |
+0.21
|
₹692.91M 8.38M USD | ₹50.12K 606.37 USD | ₹4.75 0.06 USD | ₹4.99 0.06 USD | ₹692.91M 8.38M USD | 17.39 | ₹0.28 0.003 USD | ||
|
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 6.60 1.68 USD |
0
|
PLN 32.97M 8.38M USD | PLN 245.00 62.27 USD | PLN 6.60 1.68 USD | PLN 6.60 1.68 USD | PLN 32.97M 8.38M USD | 1.48 | PLN 4.43 1.13 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.02 0.88 USD |
-6.43
|
SEK 85.69M 8.36M USD | SEK 4.26K 415.44 USD | SEK 9.02 0.88 USD | SEK 11.95 1.17 USD | SEK 85.69M 8.36M USD | 33.40 | SEK 0.27 0.03 USD | ||
Winmill
WNMLA
US
|
$5.99 — |
0
|
$8.36M — | $100.00 — | $5.25 — | $5.25 — | $8.36M — | 14.60 | $0.41 — | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
-0.55
|
€7.24M 8.36M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.24M 8.36M USD | 7.24 | €0.01 0.01 USD | ||
Agrion International Ltd.
6BC0.F
DE
|
€0.04 0.05 USD |
0
|
€7.24M 8.35M USD | €4.00K 4.62K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.24M 8.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 296.76M 8.35M USD | THB 9.50K 267.3 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 296.76M 8.35M USD | 67.00 | THB 0.01 0.0002 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 296.63M 8.35M USD | THB 10.00K 281.37 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 296.63M 8.35M USD | 0 | -THB 0.24 -0.006 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 162.00 0.01 USD |
0
|
IDR 130.57B 8.34M USD | IDR 10.90K 0.7 USD | IDR 155.00 0.0099 USD | IDR 162.00 0.01 USD | IDR 130.57B 8.34M USD | 0 | IDR 0.00 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,207 0.89 USD |
-0.41
|
₩11B 8.34M USD | ₩2K 1.48 USD | ₩1,175 0.89 USD | ₩1,216 0.92 USD | ₩11B 8.34M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩4,495 3.39 USD |
-2.39
|
₩11B 8.34M USD | ₩228 0.17 USD | ₩4,440 3.35 USD | ₩4,780 3.61 USD | ₩11B 8.34M USD | 0 | ₩0 0 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 130.51B 8.34M USD | IDR 6.00K 0.38 USD | IDR 191.00 0.01 USD | IDR 204.00 0.01 USD | IDR 130.51B 8.34M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥211 1.3 USD |
-1.86
|
¥1B 8.34M USD | ¥5K 32.68 USD | ¥210 1.29 USD | ¥213 1.31 USD | ¥1B 8.34M USD | 46.47 | ¥5 0.03 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹35.80 0.43 USD |
-0.69
|
₹689.18M 8.34M USD | ₹22.00 0.27 USD | ₹35.80 0.43 USD | ₹36.03 0.44 USD | ₹689.18M 8.34M USD | 10.08 | ₹3.55 0.04 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹88.90 1.08 USD |
+1.03
|
₹688.78M 8.33M USD | ₹17.00 0.21 USD | ₹84.00 1.02 USD | ₹89.99 1.09 USD | ₹688.78M 8.33M USD | 7.16 | ₹12.41 0.15 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 12,272.00 6.55 USD |
-3.65
|
ZAC 15.60B 8.33M USD | ZAC 1.69M 903.03 USD | ZAC 11,052.00 5.9 USD | ZAC 12,367.00 6.6 USD | ZAC 15.60B 8.33M USD | 0 | -ZAC 45.75 -0.02 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹33.70 0.41 USD |
+5.35
|
₹688.28M 8.33M USD | ₹1.24K 15.03 USD | ₹32.08 0.39 USD | ₹34.00 0.41 USD | ₹688.28M 8.33M USD | 0 | -₹3.46 -0.04 USD | ||
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 6.16 0.6 USD |
+4.41
|
SEK 85.30M 8.33M USD | SEK 3.45K 336.47 USD | SEK 5.82 0.57 USD | SEK 6.16 0.6 USD | SEK 85.30M 8.33M USD | 22.81 | SEK 0.27 0.03 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹132.00 1.6 USD |
0
|
₹687.55M 8.32M USD | ₹382.00 4.62 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹687.55M 8.32M USD | 7.67 | ₹17.20 0.21 USD | ||
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.20M 8.31M USD | 0 | CA$0.00 0 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹35.69 0.43 USD |
+2.41
|
₹687.06M 8.31M USD | ₹4.60K 55.68 USD | ₹35.23 0.43 USD | ₹35.70 0.43 USD | ₹687.06M 8.31M USD | 10.05 | ₹3.55 0.04 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.44 1.66 USD |
0
|
€7.20M 8.31M USD | €500.00 577.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €7.20M 8.31M USD | 0 | €0.00 0 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.39 0.42 USD |
0
|
₹686.94M 8.31M USD | ₹101.00 1.22 USD | ₹32.90 0.4 USD | ₹34.39 0.42 USD | ₹686.94M 8.31M USD | 229.26 | ₹0.15 0.001 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 51.00 0.0032 USD |
-8.93
|
IDR 130.05B 8.31M USD | IDR 18.49M 1.18K USD | IDR 51.00 0.0032 USD | IDR 58.00 0.0037 USD | IDR 130.05B 8.31M USD | 0 | IDR 0.00 0 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 89.00 0.0056 USD |
+1.14
|
IDR 129.99B 8.31M USD | IDR 745.20K 47.62 USD | IDR 88.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 129.99B 8.31M USD | 6.20 | IDR 14.35 0.0009 USD | ||
Tel-Instrument Electronics Corp.
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
|
BioMaxima S.A.
944.F
DE
|
€1.71 1.98 USD |
+1.18
|
€7.19M 8.3M USD | €6.00 6.93 USD | €1.71 1.98 USD | €1.74 2.01 USD | €7.19M 8.3M USD | 34.28 | €0.05 0.06 USD | ||
|
Wing Lee Property Investments Limited
0864.HK
HK
|
HK$0.17 0.02 USD |
+14.29
|
HK$64.88M 8.3M USD | HK$8.00K 1.02K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$64.88M 8.3M USD | 0 | -HK$0.41 -0.05 USD | ||
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme
MLARD.PA
FR
|
€210.00 242.41 USD |
0
|
€7.18M 8.29M USD | €7.00 8.08 USD | €210.00 242.41 USD | €210.00 242.41 USD | €7.18M 8.29M USD | 1615.38 | €0.13 0.15 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.86M 8.28M USD | 0 | A$0.00 0 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.06 0.06 USD |
+1.81
|
₹684.73M 8.28M USD | ₹20.85K 252.24 USD | ₹5.00 0.06 USD | ₹5.29 0.06 USD | ₹684.73M 8.28M USD | 0 | -₹1.54 -0.01 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.96 0.75 USD |
0
|
PLN 32.56M 8.28M USD | PLN 25.00 6.35 USD | PLN 2.96 0.75 USD | PLN 2.96 0.75 USD | PLN 32.56M 8.28M USD | 9.54 | PLN 0.31 0.08 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.06 0.1 USD |
-1.59
|
₹683.44M 8.27M USD | ₹124.11K 1.5K USD | ₹7.80 0.09 USD | ₹8.45 0.1 USD | ₹683.44M 8.27M USD | 32.24 | ₹0.25 0.003 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 168.00 0.01 USD |
0
|
IDR 129.36B 8.27M USD | IDR 100.00 0.01 USD | IDR 168.00 0.01 USD | IDR 168.00 0.01 USD | IDR 129.36B 8.27M USD | 9.79 | IDR 17.15 0.001 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
|
Union Financial
UFCP
US
|
$2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0069 USD |
0
|
€7.16M 8.26M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €7.16M 8.26M USD | 0 | -€0.20 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
