Página de resultados 540 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
Federal Screw Works
FSCR
US
|
$6.20 — |
-7.6
|
$8.57M — | $1.30K — | $6.15 — | $6.71 — | $8.57M — | 0 | -$0.36 — | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€66.00 76.19 USD |
0
|
€7.42M 8.56M USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.42M 8.56M USD | 1320.00 | €0.05 0.06 USD | ||
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSB.ME
RU
|
RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹4.97 0.06 USD |
+0.2
|
₹707.13M 8.56M USD | ₹2.52K 30.5 USD | ₹4.80 0.06 USD | ₹5.20 0.06 USD | ₹707.13M 8.56M USD | 17.75 | ₹0.28 0.003 USD | ||
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩2,260 1.71 USD |
-0.22
|
₩11B 8.55M USD | ₩16K 12.05 USD | ₩2,100 1.59 USD | ₩2,320 1.75 USD | ₩11B 8.55M USD | 0 | ₩0 0 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
Netum Group Oyj
79J.F
DE
|
€0.59 0.68 USD |
-4.85
|
€7.40M 8.54M USD | €1.00 1.15 USD | €0.59 0.68 USD | €0.59 0.68 USD | €7.40M 8.54M USD | 8.40 | €0.07 0.08 USD | ||
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.40M 8.54M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.40M 8.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹29.14 0.35 USD |
-4.36
|
₹706.08M 8.54M USD | ₹416.00 5.03 USD | ₹29.14 0.35 USD | ₹32.05 0.39 USD | ₹706.08M 8.54M USD | 0 | -₹12.76 -0.1 USD | ||
Booktopia Group Limited
BKG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.23M 8.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.23M 8.54M USD | 0 | A$0.00 0 USD | ||
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.45 0.63 USD |
-3.01
|
SEK 87.44M 8.54M USD | SEK 396.00 38.65 USD | SEK 6.45 0.63 USD | SEK 6.70 0.65 USD | SEK 87.44M 8.54M USD | 0 | -SEK 0.19 -0.01 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.08 0.09 USD |
0
|
€7.39M 8.54M USD | €250.00 288.58 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.39M 8.54M USD | 0 | -€0.04 -0.04 USD | ||
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 303.32M 8.53M USD | THB 6.00K 168.82 USD | THB 0.89 0.03 USD | THB 0.89 0.03 USD | THB 303.32M 8.53M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 303.32M 8.53M USD | THB 6.05K 170.12 USD | THB 0.89 0.03 USD | THB 0.89 0.03 USD | THB 303.32M 8.53M USD | 0 | -THB 0.29 -0.008 USD | ||
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹74.21 0.9 USD |
-1.51
|
₹705.10M 8.53M USD | ₹35.00 0.42 USD | ₹72.50 0.88 USD | ₹77.70 0.94 USD | ₹705.10M 8.53M USD | 200.56 | ₹0.37 0.004 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹67.30 0.81 USD |
+5.16
|
₹704.90M 8.53M USD | ₹7.07K 85.57 USD | ₹61.26 0.74 USD | ₹71.99 0.87 USD | ₹704.90M 8.53M USD | 38.02 | ₹1.77 0.02 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | R$0.00 0 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.07 0.08 USD |
-0.74
|
€7.39M 8.53M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.39M 8.53M USD | 6.70 | €0.01 0.01 USD | ||
Agripower France Société Anonyme
9PS.MU
DE
|
€0.61 0.7 USD |
0
|
€7.38M 8.52M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €7.38M 8.52M USD | 0 | -€0.15 -0.1 USD | ||
Marine Petroleum Trust
MARPS
US
|
$4.26 — |
-4.13
|
$8.52M — | $6.68K — | $4.15 — | $4.51 — | $8.52M — | 12.90 | $0.33 — |
|
|
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹106.73 1.29 USD |
+0.12
|
₹704.15M 8.52M USD | ₹1.41K 17.07 USD | ₹102.01 1.23 USD | ₹110.00 1.33 USD | ₹704.15M 8.52M USD | 37.71 | ₹2.83 0.03 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.81 0.18 USD |
-3.83
|
₹703.48M 8.51M USD | ₹2.32K 28.02 USD | ₹14.50 0.18 USD | ₹15.56 0.19 USD | ₹703.48M 8.51M USD | 0 | -₹0.79 -0.009 USD | ||
YINCHENG INTL
1902.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$66.56M 8.51M USD | 0 | HK$0.00 0 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€2.92 3.37 USD |
0
|
€7.37M 8.51M USD | €500.00 577.17 USD | €2.92 3.37 USD | €2.92 3.37 USD | €7.37M 8.51M USD | 0 | -€0.61 -0.7 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹74.00 0.9 USD |
+0.27
|
₹703.10M 8.51M USD | ₹5.00 0.06 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹703.10M 8.51M USD | 66.66 | ₹1.11 0.01 USD | ||
|
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩3,210 2.42 USD |
-5.45
|
₩11B 8.5M USD | ₩5K 3.62 USD | ₩2,940 2.22 USD | ₩3,310 2.5 USD | ₩11B 8.5M USD | 0 | ₩0 0 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.86 0.08 USD |
+5.15
|
THB 302.01M 8.5M USD | THB 23.10K 649.97 USD | THB 2.70 0.08 USD | THB 2.86 0.08 USD | THB 302.01M 8.5M USD | 11.91 | THB 0.24 0.006 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.86 0.08 USD |
+5.15
|
THB 302.01M 8.5M USD | THB 23.10K 649.97 USD | THB 2.70 0.08 USD | THB 2.86 0.08 USD | THB 302.01M 8.5M USD | 11.91 | THB 0.24 0.006 USD | ||
UPERGY Société Anonyme
ALUPG.PA
FR
|
€1.65 1.9 USD |
0
|
€7.36M 8.5M USD | €351.00 405.17 USD | €1.61 1.86 USD | €1.65 1.9 USD | €7.36M 8.5M USD | 0 | -€0.13 -0.1 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 10.60 2.69 USD |
+0.95
|
PLN 33.42M 8.5M USD | PLN 1.97K 499.96 USD | PLN 10.30 2.62 USD | PLN 10.90 2.77 USD | PLN 33.42M 8.5M USD | 88.33 | PLN 0.12 0.03 USD | ||
Alphaville S.A.
AVLL3.SA
BR
|
R$5.37 1.09 USD |
0
|
R$41.91M 8.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.91M 8.49M USD | 0 | -R$11.00 -2.2 USD | ||
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹111.30 1.35 USD |
-1.98
|
₹701.60M 8.49M USD | ₹2.28K 27.55 USD | ₹110.90 1.34 USD | ₹114.05 1.38 USD | ₹701.60M 8.49M USD | 0 | -₹4.89 -0.05 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 500.00 374.73 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
AI/ML Innovations Inc.
42FB.F
DE
|
€0.02 0.03 USD |
0
|
€7.34M 8.47M USD | €1.06K 1.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.34M 8.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.91 0.06 USD |
+0.82
|
₹698.60M 8.45M USD | ₹26.06K 315.31 USD | ₹4.85 0.06 USD | ₹4.99 0.06 USD | ₹698.60M 8.45M USD | 17.53 | ₹0.28 0.003 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.99 0.1 USD |
-2.08
|
₹698.37M 8.45M USD | ₹43.59K 527.4 USD | ₹7.95 0.1 USD | ₹8.35 0.1 USD | ₹698.37M 8.45M USD | 0 | -₹0.23 -0.002 USD | ||
Triboo S.p.A.
0T6.F
DE
|
€0.26 0.3 USD |
0
|
€7.32M 8.45M USD | €310.00 357.84 USD | €0.26 0.3 USD | €0.26 0.3 USD | €7.32M 8.45M USD | 0 | -€0.08 -0.09 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€5.00 5.77 USD |
-13.79
|
€7.32M 8.44M USD | €300.00 346.3 USD | €5.00 5.77 USD | €5.00 5.77 USD | €7.32M 8.44M USD | 55.55 | €0.09 0.1 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,726.80 20.89 USD |
-1.61
|
₹697.70M 8.44M USD | ₹96.00 1.16 USD | ₹1,726.00 20.88 USD | ₹1,734.65 20.99 USD | ₹697.70M 8.44M USD | 5.24 | ₹329.25 3.98 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 11.26M 8.44M USD | SGD 115.00K 86.19K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 11.26M 8.44M USD | 5.04 | SGD 0.02 0.01 USD | ||
GRCS Inc.
9250.T
JP
|
¥914 5.64 USD |
-8.42
|
¥1B 8.44M USD | ¥50K 308.31 USD | ¥873 5.38 USD | ¥939 5.79 USD | ¥1B 8.44M USD | 0 | -¥365 -2.2 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩1,371 1.03 USD |
-2.21
|
₩11B 8.43M USD | ₩9K 7.1 USD | ₩1,330 1 USD | ₩1,400 1.06 USD | ₩11B 8.43M USD | 0 | ₩0 0 USD | ||
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 0 | -HK$0.02 -0.002 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.74 0.05 USD |
-2.86
|
₹696.37M 8.42M USD | ₹42.51K 514.32 USD | ₹3.60 0.04 USD | ₹3.89 0.05 USD | ₹696.37M 8.42M USD | 2.44 | ₹1.53 0.02 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 299.41M 8.42M USD | THB 198.40K 5.58K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 299.41M 8.42M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩4,540 3.43 USD |
-1.41
|
₩11B 8.42M USD | ₩8K 5.89 USD | ₩4,440 3.35 USD | ₩4,780 3.61 USD | ₩11B 8.42M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,192 0.9 USD |
-1.65
|
₩11B 8.42M USD | ₩14K 10.51 USD | ₩1,150 0.87 USD | ₩1,216 0.92 USD | ₩11B 8.42M USD | 0 | ₩0 0 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥559 3.45 USD |
-3.62
|
¥1B 8.42M USD | ¥10K 64.74 USD | ¥550 3.39 USD | ¥573 3.53 USD | ¥1B 8.42M USD | 14.10 | ¥40 0.24 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.05 0.06 USD |
-14.29
|
€7.29M 8.42M USD | €36.00 41.56 USD | €0.04 0.04 USD | €0.05 0.06 USD | €7.29M 8.42M USD | 0 | -€0.14 -0.1 USD | ||
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$1.25 0.93 USD |
+3.31
|
CA$11.34M 8.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.34M 8.42M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹146.45 1.77 USD |
+2.02
|
₹695.64M 8.42M USD | ₹62.00 0.75 USD | ₹144.00 1.74 USD | ₹146.95 1.78 USD | ₹695.64M 8.42M USD | 10.00 | ₹14.64 0.18 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.05 USD |
+3.01
|
€7.29M 8.41M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €7.29M 8.41M USD | 0 | -€0.03 -0.03 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹107.95 1.31 USD |
-1.86
|
₹694.87M 8.41M USD | ₹4.94K 59.74 USD | ₹105.20 1.27 USD | ₹116.00 1.4 USD | ₹694.87M 8.41M USD | 20.13 | ₹5.36 0.06 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 90.00 0.0057 USD |
+1.12
|
IDR 131.45B 8.4M USD | IDR 167.70K 10.72 USD | IDR 88.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 131.45B 8.4M USD | 6.34 | IDR 14.19 0.0009 USD | ||
SeaChange International, Inc.
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.05 — | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹67.65 0.82 USD |
-0.59
|
₹693.73M 8.39M USD | ₹491.00 5.94 USD | ₹65.10 0.79 USD | ₹72.00 0.87 USD | ₹693.73M 8.39M USD | 19.49 | ₹3.47 0.04 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹14.60 0.18 USD |
-3.38
|
₹693.50M 8.39M USD | ₹27.27K 329.87 USD | ₹14.46 0.17 USD | ₹15.50 0.19 USD | ₹693.50M 8.39M USD | 0 | -₹0.79 -0.009 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹20.90 0.25 USD |
+0.67
|
₹693.45M 8.39M USD | ₹11.19K 135.32 USD | ₹20.55 0.25 USD | ₹21.52 0.26 USD | ₹693.45M 8.39M USD | 0 | -₹50.94 -0.6 USD | ||
Eventiko
EVTK
US
|
$2.00 — |
-0.5
|
$8.39M — | $100.00 — | $2.00 — | $2.00 — | $8.39M — | 0 | $0.00 — | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹63.20 0.76 USD |
+5.69
|
₹692.92M 8.38M USD | ₹2.00K 24.2 USD | ₹63.20 0.76 USD | ₹63.20 0.76 USD | ₹692.92M 8.38M USD | 18.58 | ₹3.40 0.04 USD | ||
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.18 1.32 USD |
-2.26
|
PLN 32.98M 8.38M USD | PLN 524.00 133.19 USD | PLN 5.18 1.32 USD | PLN 5.26 1.34 USD | PLN 32.98M 8.38M USD | 3.38 | PLN 1.53 0.39 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.04 0.88 USD |
+0.22
|
SEK 85.88M 8.38M USD | SEK 9.00 0.88 USD | SEK 9.04 0.88 USD | SEK 9.04 0.88 USD | SEK 85.88M 8.38M USD | 33.48 | SEK 0.27 0.03 USD | ||
|
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 6.60 1.68 USD |
0
|
PLN 32.97M 8.38M USD | PLN 150.00 38.13 USD | PLN 6.60 1.68 USD | PLN 6.60 1.68 USD | PLN 32.97M 8.38M USD | 1.48 | PLN 4.43 1.13 USD | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.44 0.01 USD |
-4.35
|
THB 297.75M 8.38M USD | THB 970.00K 27.29K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 297.75M 8.38M USD | 0 | THB 0.00 0 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹35.93 0.43 USD |
+0.67
|
₹691.68M 8.37M USD | ₹7.85K 95 USD | ₹35.23 0.43 USD | ₹36.79 0.45 USD | ₹691.68M 8.37M USD | 10.12 | ₹3.55 0.04 USD | ||
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 170.00 0.01 USD |
+1.19
|
IDR 130.90B 8.36M USD | IDR 803.60K 51.35 USD | IDR 167.00 0.01 USD | IDR 178.00 0.01 USD | IDR 130.90B 8.36M USD | 9.79 | IDR 17.35 0.001 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.58 0.66 USD |
-7.26
|
€7.24M 8.36M USD | €968.00 1.12K USD | €0.58 0.66 USD | €0.58 0.66 USD | €7.24M 8.36M USD | 0 | -€0.09 -0.1 USD | ||
Winmill
WNMLA
US
|
$5.99 — |
0
|
$8.36M — | $100.00 — | $5.25 — | $5.25 — | $8.36M — | 14.60 | $0.41 — | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 100.00 0.0063 USD |
+2.04
|
IDR 130.75B 8.36M USD | IDR 111.00K 7.09 USD | IDR 98.00 0.0062 USD | IDR 103.00 0.0065 USD | IDR 130.75B 8.36M USD | 0 | IDR 0.00 0 USD | ||
|
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.15 0.03 USD |
+11.11
|
MYR 39.29M 8.35M USD | MYR 100.00 21.26 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 39.29M 8.35M USD | 7.50 | MYR 0.02 0.004 USD | ||
Agrion International Ltd.
6BC0.F
DE
|
€0.04 0.05 USD |
0
|
€7.24M 8.35M USD | €4.00K 4.62K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.24M 8.35M USD | 0 | -€0.01 -0.01 USD | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.68 0.09 USD |
-8.11
|
HK$65.31M 8.35M USD | HK$10.00K 1.28K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$65.31M 8.35M USD | 1.11 | HK$0.61 0.08 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹182.00 2.2 USD |
-0.55
|
₹689.33M 8.34M USD | ₹275.00 3.33 USD | ₹174.10 2.11 USD | ₹182.05 2.2 USD | ₹689.33M 8.34M USD | 12.02 | ₹15.13 0.18 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 47,130.00 137.43 USD |
+3.7
|
ILA 2.86B 8.34M USD | ILA 7.17K 20.91 USD | ILA 45,550.00 132.82 USD | ILA 47,610.00 138.83 USD | ILA 2.86B 8.34M USD | 29.92 | ILA 15.75 0.05 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹56.00 0.68 USD |
-1.67
|
₹688.63M 8.33M USD | ₹791.00 9.57 USD | ₹54.50 0.66 USD | ₹56.80 0.69 USD | ₹688.63M 8.33M USD | 4.82 | ₹11.61 0.14 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹33.70 0.41 USD |
0
|
₹688.28M 8.33M USD | ₹410.00 4.96 USD | ₹32.44 0.39 USD | ₹33.70 0.41 USD | ₹688.28M 8.33M USD | 0 | -₹3.46 -0.04 USD | ||
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
-5
|
€7.21M 8.33M USD | €40.00K 46.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.21M 8.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹132.00 1.6 USD |
0
|
₹687.55M 8.32M USD | ₹382.00 4.62 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹687.55M 8.32M USD | 7.67 | ₹17.20 0.21 USD | ||
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.20M 8.31M USD | 0 | CA$0.00 0 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.44 1.66 USD |
0
|
€7.20M 8.31M USD | €500.00 577.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €7.20M 8.31M USD | 0 | €0.00 0 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 51.00 0.0032 USD |
-8.93
|
IDR 130.05B 8.31M USD | IDR 23.60M 1.51K USD | IDR 51.00 0.0032 USD | IDR 58.00 0.0037 USD | IDR 130.05B 8.31M USD | 0 | IDR 0.00 0 USD | ||
Tel-Instrument Electronics Corp.
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹88.50 1.07 USD |
-0.45
|
₹685.68M 8.3M USD | ₹107.00 1.29 USD | ₹84.35 1.02 USD | ₹89.78 1.09 USD | ₹685.68M 8.3M USD | 7.13 | ₹12.41 0.15 USD | ||
|
Wing Lee Property Investments Limited
0864.HK
HK
|
HK$0.17 0.02 USD |
+14.29
|
HK$64.88M 8.3M USD | HK$8.00K 1.02K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$64.88M 8.3M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.08 0.1 USD |
+0.25
|
₹685.13M 8.29M USD | ₹60.75K 734.99 USD | ₹7.92 0.1 USD | ₹8.20 0.1 USD | ₹685.13M 8.29M USD | 32.32 | ₹0.25 0.003 USD | ||
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme
MLARD.PA
FR
|
€210.00 242.41 USD |
0
|
€7.18M 8.29M USD | €7.00 8.08 USD | €210.00 242.41 USD | €210.00 242.41 USD | €7.18M 8.29M USD | 1615.38 | €0.13 0.15 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.86M 8.28M USD | 0 | A$0.00 0 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥261 1.61 USD |
-4.74
|
¥1B 8.28M USD | ¥14K 85.09 USD | ¥261 1.61 USD | ¥274 1.69 USD | ¥1B 8.28M USD | 42.64 | ¥6 0.04 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.96 0.75 USD |
0
|
PLN 32.56M 8.28M USD | PLN 18.00 4.58 USD | PLN 2.96 0.75 USD | PLN 2.96 0.75 USD | PLN 32.56M 8.28M USD | 9.54 | PLN 0.31 0.08 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
|
Union Financial
UFCP
US
|
$2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0069 USD |
0
|
€7.16M 8.26M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €7.16M 8.26M USD | 0 | -€0.20 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
