Página de resultados 540 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹73.00 0.88 USD |
-4.94
|
₹707.17M 8.56M USD | ₹128.00 1.55 USD | ₹70.00 0.85 USD | ₹76.78 0.93 USD | ₹707.17M 8.56M USD | 37.24 | ₹1.96 0.02 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹4.97 0.06 USD |
+0.2
|
₹707.13M 8.56M USD | ₹1.11K 13.42 USD | ₹4.80 0.06 USD | ₹5.20 0.06 USD | ₹707.13M 8.56M USD | 18.40 | ₹0.27 0.003 USD | ||
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩2,260 1.71 USD |
-0.22
|
₩11B 8.55M USD | ₩16K 12.05 USD | ₩2,100 1.59 USD | ₩2,320 1.75 USD | ₩11B 8.55M USD | 0 | ₩0 0 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
Netum Group Oyj
79J.F
DE
|
€0.59 0.68 USD |
-4.85
|
€7.40M 8.54M USD | €1.00 1.15 USD | €0.59 0.68 USD | €0.59 0.68 USD | €7.40M 8.54M USD | 8.40 | €0.07 0.08 USD | ||
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.40M 8.54M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.40M 8.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹48.00 0.58 USD |
+5.42
|
₹706.16M 8.54M USD | ₹421.00 5.09 USD | ₹45.54 0.55 USD | ₹48.00 0.58 USD | ₹706.16M 8.54M USD | 0 | -₹30.61 -0.3 USD | ||
Booktopia Group Limited
BKG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.23M 8.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.23M 8.54M USD | 0 | A$0.00 0 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.08 0.09 USD |
0
|
€7.39M 8.54M USD | €250.00 288.58 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.39M 8.54M USD | 0 | -€0.04 -0.04 USD | ||
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 303.32M 8.53M USD | THB 27.30K 768.15 USD | THB 0.83 0.02 USD | THB 0.89 0.03 USD | THB 303.32M 8.53M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 303.32M 8.53M USD | THB 27.33K 769.11 USD | THB 0.83 0.02 USD | THB 0.89 0.03 USD | THB 303.32M 8.53M USD | 0 | -THB 0.29 -0.008 USD | ||
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 182.00 0.01 USD |
+0.55
|
IDR 133.48B 8.53M USD | IDR 624.90K 39.93 USD | IDR 175.00 0.01 USD | IDR 183.00 0.01 USD | IDR 133.48B 8.53M USD | 0 | -IDR 3.72 -0.0002 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | R$0.00 0 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.07 0.08 USD |
-0.74
|
€7.39M 8.53M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.39M 8.53M USD | 6.70 | €0.01 0.01 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹36.67 0.44 USD |
-0.27
|
₹704.29M 8.52M USD | ₹1.30K 15.74 USD | ₹35.75 0.43 USD | ₹37.49 0.45 USD | ₹704.29M 8.52M USD | 14.55 | ₹2.52 0.03 USD | ||
Agripower France Société Anonyme
9PS.MU
DE
|
€0.61 0.7 USD |
0
|
€7.38M 8.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.38M 8.52M USD | 0 | -€0.15 -0.1 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.66 0.02 USD |
-2.94
|
THB 302.81M 8.52M USD | THB 19.00K 534.61 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 302.81M 8.52M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.66 0.02 USD |
-2.94
|
THB 302.81M 8.52M USD | THB 1.00K 28.14 USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 302.81M 8.52M USD | 0 | THB 0.00 0 USD | ||
Marine Petroleum Trust
MARPS
US
|
$4.26 — |
-4.13
|
$8.52M — | $6.68K — | $4.15 — | $4.51 — | $8.52M — | 12.90 | $0.33 — |
|
|
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 165.00 0.01 USD |
+26.92
|
IDR 133.22B 8.51M USD | IDR 76.41M 4.88K USD | IDR 125.00 0.0079 USD | IDR 173.00 0.01 USD | IDR 133.22B 8.51M USD | 32.78 | IDR 5.03 0.0003 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.05 0.1 USD |
-1.35
|
₹703.62M 8.51M USD | ₹9.70K 117.31 USD | ₹8.05 0.1 USD | ₹8.35 0.1 USD | ₹703.62M 8.51M USD | 0 | -₹0.22 -0.002 USD | ||
YINCHENG INTL
1902.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$66.56M 8.51M USD | 0 | HK$0.00 0 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€2.92 3.37 USD |
0
|
€7.37M 8.51M USD | €500.00 577.17 USD | €2.92 3.37 USD | €2.92 3.37 USD | €7.37M 8.51M USD | 0 | -€0.61 -0.7 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹74.00 0.9 USD |
+0.27
|
₹703.10M 8.51M USD | ₹1.00 0.01 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹703.10M 8.51M USD | 66.66 | ₹1.11 0.01 USD | ||
|
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹106.50 1.29 USD |
-0.09
|
₹702.64M 8.5M USD | ₹679.00 8.21 USD | ₹102.01 1.23 USD | ₹110.00 1.33 USD | ₹702.64M 8.5M USD | 38.03 | ₹2.80 0.03 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩3,210 2.42 USD |
-5.45
|
₩11B 8.5M USD | ₩5K 3.59 USD | ₩2,940 2.22 USD | ₩3,310 2.5 USD | ₩11B 8.5M USD | 0 | ₩0 0 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.86 0.08 USD |
+5.15
|
THB 302.01M 8.5M USD | THB 3.60K 101.29 USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 302.01M 8.5M USD | 12.43 | THB 0.23 0.006 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.86 0.08 USD |
+5.15
|
THB 302.01M 8.5M USD | THB 3.60K 101.29 USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 302.01M 8.5M USD | 11.91 | THB 0.24 0.006 USD | ||
UPERGY Société Anonyme
ALUPG.PA
FR
|
€1.65 1.9 USD |
0
|
€7.36M 8.5M USD | €351.00 405.17 USD | €1.61 1.86 USD | €1.65 1.9 USD | €7.36M 8.5M USD | 0 | -€0.13 -0.1 USD | ||
Alphaville S.A.
AVLL3.SA
BR
|
R$5.37 1.09 USD |
0
|
R$41.91M 8.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.91M 8.49M USD | 0 | -R$11.00 -2.2 USD | ||
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 500.00 374.73 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 301.19M 8.47M USD | THB 46.00K 1.29K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 301.19M 8.47M USD | 68.00 | THB 0.01 0.0002 USD | ||
AI/ML Innovations Inc.
42FB.F
DE
|
€0.02 0.03 USD |
0
|
€7.34M 8.47M USD | €1.06K 1.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.34M 8.47M USD | 0 | -€0.03 -0.03 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹138.65 1.68 USD |
+5.28
|
₹700.21M 8.47M USD | ₹2.00 0.02 USD | ₹138.65 1.68 USD | ₹138.70 1.68 USD | ₹700.21M 8.47M USD | 8.07 | ₹17.17 0.21 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.01 0.1 USD |
-3.84
|
₹700.12M 8.47M USD | ₹2.89K 34.98 USD | ₹8.01 0.1 USD | ₹8.30 0.1 USD | ₹700.12M 8.47M USD | 0 | -₹0.91 -0.01 USD | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.20 2.54 USD |
0
|
€7.33M 8.47M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €7.33M 8.47M USD | 0 | -€0.10 -0.1 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 172.00 0.01 USD |
+2.38
|
IDR 132.44B 8.46M USD | IDR 740.00K 47.29 USD | IDR 167.00 0.01 USD | IDR 178.00 0.01 USD | IDR 132.44B 8.46M USD | 9.91 | IDR 17.35 0.001 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹110.95 1.34 USD |
-2.29
|
₹699.39M 8.46M USD | ₹1.32K 15.99 USD | ₹110.90 1.34 USD | ₹114.05 1.38 USD | ₹699.39M 8.46M USD | 0 | -₹4.65 -0.05 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.71 0.18 USD |
-4.48
|
₹698.72M 8.45M USD | ₹982.00 11.88 USD | ₹14.71 0.18 USD | ₹15.56 0.19 USD | ₹698.72M 8.45M USD | 0 | -₹0.71 -0.008 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹139.10 1.68 USD |
-2.39
|
₹698.41M 8.45M USD | ₹551.00 6.67 USD | ₹139.10 1.68 USD | ₹148.40 1.8 USD | ₹698.41M 8.45M USD | 9.50 | ₹14.64 0.18 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹14.70 0.18 USD |
-2.71
|
₹698.25M 8.45M USD | ₹17.79K 215.19 USD | ₹14.47 0.18 USD | ₹15.50 0.19 USD | ₹698.25M 8.45M USD | 0 | -₹0.73 -0.008 USD | ||
Triboo S.p.A.
0T6.F
DE
|
€0.26 0.3 USD |
0
|
€7.32M 8.45M USD | €310.00 357.84 USD | €0.26 0.3 USD | €0.26 0.3 USD | €7.32M 8.45M USD | 0 | -€0.09 -0.1 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹146.95 1.78 USD |
+2.37
|
₹698.01M 8.44M USD | ₹12.00 0.15 USD | ₹144.00 1.74 USD | ₹146.95 1.78 USD | ₹698.01M 8.44M USD | 9.86 | ₹14.89 0.18 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹36.33 0.44 USD |
-2.02
|
₹697.76M 8.44M USD | ₹26.55K 321.2 USD | ₹35.87 0.43 USD | ₹37.69 0.46 USD | ₹697.76M 8.44M USD | 14.70 | ₹2.47 0.03 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 11.26M 8.44M USD | SGD 115.00K 86.19K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 11.26M 8.44M USD | 5.04 | SGD 0.02 0.01 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹56.70 0.69 USD |
-0.44
|
₹697.23M 8.44M USD | ₹787.00 9.52 USD | ₹54.50 0.66 USD | ₹56.80 0.69 USD | ₹697.23M 8.44M USD | 4.88 | ₹11.61 0.14 USD | ||
GRCS Inc.
9250.T
JP
|
¥914 5.64 USD |
-8.42
|
¥1B 8.44M USD | ¥50K 308.31 USD | ¥873 5.38 USD | ¥939 5.79 USD | ¥1B 8.44M USD | 0 | -¥365 -2.2 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 51.00 0.0032 USD |
-5.56
|
IDR 132.00B 8.44M USD | IDR 84.80K 5.42 USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 132.00B 8.44M USD | 0 | -IDR 11.72 -0.0007 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩1,371 1.03 USD |
-2.21
|
₩11B 8.43M USD | ₩9K 7.1 USD | ₩1,330 1 USD | ₩1,400 1.06 USD | ₩11B 8.43M USD | 0 | ₩0 0 USD | ||
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩4,540 3.43 USD |
-1.41
|
₩11B 8.42M USD | ₩8K 5.68 USD | ₩4,440 3.35 USD | ₩4,780 3.61 USD | ₩11B 8.42M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,192 0.9 USD |
-1.65
|
₩11B 8.42M USD | ₩14K 10.51 USD | ₩1,150 0.87 USD | ₩1,216 0.92 USD | ₩11B 8.42M USD | 0 | ₩0 0 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥559 3.45 USD |
-3.62
|
¥1B 8.42M USD | ¥10K 64.74 USD | ¥550 3.39 USD | ¥573 3.53 USD | ¥1B 8.42M USD | 14.10 | ¥40 0.24 USD | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.05 0.06 USD |
0
|
€7.29M 8.42M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.29M 8.42M USD | 0 | €0.00 0 USD | ||
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$1.25 0.93 USD |
+3.31
|
CA$11.34M 8.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.34M 8.42M USD | 0 | -CA$0.17 -0.1 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 10.50 2.67 USD |
+6.06
|
PLN 33.11M 8.42M USD | PLN 3.57K 907.15 USD | PLN 9.90 2.52 USD | PLN 11.80 3 USD | PLN 33.11M 8.42M USD | 95.45 | PLN 0.11 0.03 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹73.20 0.89 USD |
-2.85
|
₹695.50M 8.41M USD | ₹20.00 0.24 USD | ₹72.50 0.88 USD | ₹77.70 0.94 USD | ₹695.50M 8.41M USD | 197.83 | ₹0.37 0.004 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹108.00 1.31 USD |
-1.82
|
₹695.19M 8.41M USD | ₹4.19K 50.73 USD | ₹105.20 1.27 USD | ₹116.00 1.4 USD | ₹695.19M 8.41M USD | 20.18 | ₹5.35 0.06 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹89.65 1.08 USD |
+0.84
|
₹694.59M 8.4M USD | ₹20.00 0.24 USD | ₹89.65 1.08 USD | ₹89.78 1.09 USD | ₹694.59M 8.4M USD | 7.30 | ₹12.28 0.15 USD | ||
|
Sun Hing Vision Group Holdings Limited
0125.HK
HK
|
HK$0.25 0.03 USD |
-7.41
|
HK$65.69M 8.4M USD | HK$418.00K 53.45K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$65.69M 8.4M USD | 0 | -HK$0.17 -0.02 USD | ||
SeaChange International, Inc.
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.05 — | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹20.90 0.25 USD |
+0.67
|
₹693.45M 8.39M USD | ₹11.19K 135.32 USD | ₹20.55 0.25 USD | ₹21.52 0.26 USD | ₹693.45M 8.39M USD | 0 | -₹50.94 -0.6 USD | ||
Eventiko
EVTK
US
|
$2.00 — |
-0.5
|
$8.39M — | $100.00 — | $2.00 — | $2.00 — | $8.39M — | 0 | $0.00 — | ||
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 6.60 1.68 USD |
0
|
PLN 32.97M 8.38M USD | PLN 245.00 62.27 USD | PLN 6.60 1.68 USD | PLN 6.60 1.68 USD | PLN 32.97M 8.38M USD | 1.48 | PLN 4.43 1.13 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.86 0.06 USD |
-0.21
|
₹691.48M 8.37M USD | ₹20.15K 243.75 USD | ₹4.85 0.06 USD | ₹4.99 0.06 USD | ₹691.48M 8.37M USD | 17.35 | ₹0.28 0.003 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.02 0.88 USD |
-6.43
|
SEK 85.69M 8.36M USD | SEK 4.26K 415.44 USD | SEK 9.02 0.88 USD | SEK 11.95 1.17 USD | SEK 85.69M 8.36M USD | 31.10 | SEK 0.29 0.03 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.58 0.66 USD |
-7.26
|
€7.24M 8.36M USD | €968.00 1.12K USD | €0.58 0.66 USD | €0.58 0.66 USD | €7.24M 8.36M USD | 0 | -€0.08 -0.09 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.58 0.66 USD |
-2.54
|
€7.24M 8.36M USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €7.24M 8.36M USD | 0 | -€0.10 -0.1 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹26.85 0.32 USD |
+4.47
|
₹691.23M 8.36M USD | ₹60.00 0.73 USD | ₹26.85 0.32 USD | ₹26.98 0.33 USD | ₹691.23M 8.36M USD | 57.12 | ₹0.47 0.005 USD | ||
Winmill
WNMLA
US
|
$5.99 — |
0
|
$8.36M — | $100.00 — | $5.25 — | $5.25 — | $8.36M — | 14.60 | $0.41 — | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 100.00 0.0063 USD |
+2.04
|
IDR 130.75B 8.36M USD | IDR 105.10K 6.72 USD | IDR 98.00 0.0062 USD | IDR 103.00 0.0065 USD | IDR 130.75B 8.36M USD | 0 | IDR 0.00 0 USD | ||
Agrion International Ltd.
6BC0.F
DE
|
€0.04 0.05 USD |
0
|
€7.24M 8.35M USD | €4.00K 4.62K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.24M 8.35M USD | 0 | -€0.01 -0.01 USD | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.68 0.09 USD |
-8.11
|
HK$65.31M 8.35M USD | HK$10.00K 1.28K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$65.31M 8.35M USD | 1.11 | HK$0.61 0.08 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 296.63M 8.35M USD | THB 10.00K 281.37 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 296.63M 8.35M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.13 0.1 USD |
+0.87
|
₹689.37M 8.34M USD | ₹10.30K 124.66 USD | ₹7.92 0.1 USD | ₹8.20 0.1 USD | ₹689.37M 8.34M USD | 32.52 | ₹0.25 0.003 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹182.00 2.2 USD |
-0.55
|
₹689.33M 8.34M USD | ₹40.00 0.48 USD | ₹174.10 2.11 USD | ₹182.00 2.2 USD | ₹689.33M 8.34M USD | 12.33 | ₹14.76 0.18 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹33.70 0.41 USD |
0
|
₹688.28M 8.33M USD | ₹1.24K 15.03 USD | ₹32.08 0.39 USD | ₹34.00 0.41 USD | ₹688.28M 8.33M USD | 0 | -₹3.28 -0.03 USD | ||
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 6.16 0.6 USD |
+4.41
|
SEK 85.30M 8.33M USD | SEK 3.45K 336.47 USD | SEK 5.82 0.57 USD | SEK 6.16 0.6 USD | SEK 85.30M 8.33M USD | 22.81 | SEK 0.27 0.03 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹132.00 1.6 USD |
0
|
₹687.55M 8.32M USD | ₹382.00 4.62 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹687.55M 8.32M USD | 7.67 | ₹17.20 0.21 USD | ||
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.20M 8.31M USD | 0 | CA$0.00 0 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.44 1.66 USD |
0
|
€7.20M 8.31M USD | €500.00 577.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €7.20M 8.31M USD | 0 | €0.00 0 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 51.00 0.0032 USD |
-8.93
|
IDR 130.05B 8.31M USD | IDR 22.34M 1.43K USD | IDR 51.00 0.0032 USD | IDR 58.00 0.0037 USD | IDR 130.05B 8.31M USD | 0 | IDR 0.00 0 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹104.10 1.26 USD |
-2.71
|
₹686.80M 8.31M USD | ₹90.00 1.09 USD | ₹102.95 1.25 USD | ₹109.30 1.32 USD | ₹686.80M 8.31M USD | 36.78 | ₹2.83 0.03 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 129.99B 8.31M USD | IDR 51.60K 3.3 USD | IDR 88.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 129.99B 8.31M USD | 6.27 | IDR 14.19 0.0009 USD | ||
|
Warisan TC Holdings Berhad
5016.KL
MY
|
MYR 0.60 0.13 USD |
+20
|
MYR 39.06M 8.31M USD | MYR 6.60K 1.4K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 39.06M 8.31M USD | 0 | -MYR 0.60 -0.1 USD | ||
Tel-Instrument Electronics Corp.
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
|
BioMaxima S.A.
944.F
DE
|
€1.71 1.98 USD |
0
|
€7.19M 8.3M USD | €6.00 6.93 USD | €1.71 1.98 USD | €1.74 2.01 USD | €7.19M 8.3M USD | 34.28 | €0.05 0.06 USD | ||
|
Wing Lee Property Investments Limited
0864.HK
HK
|
HK$0.17 0.02 USD |
+14.29
|
HK$64.88M 8.3M USD | HK$8.00K 1.02K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$64.88M 8.3M USD | 0 | -HK$0.41 -0.05 USD | ||
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme
MLARD.PA
FR
|
€210.00 242.41 USD |
0
|
€7.18M 8.29M USD | €7.00 8.08 USD | €210.00 242.41 USD | €210.00 242.41 USD | €7.18M 8.29M USD | 1615.38 | €0.13 0.15 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.86M 8.28M USD | 0 | A$0.00 0 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥261 1.61 USD |
-4.74
|
¥1B 8.28M USD | ¥14K 85.09 USD | ¥261 1.61 USD | ¥274 1.69 USD | ¥1B 8.28M USD | 42.64 | ¥6 0.04 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.06 0.05 USD |
+1.24
|
₹684.49M 8.28M USD | ₹22.75K 275.21 USD | ₹3.85 0.05 USD | ₹4.07 0.05 USD | ₹684.49M 8.28M USD | 58.00 | ₹0.07 0.0008 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 12,197.00 6.51 USD |
-0.61
|
ZAC 15.50B 8.28M USD | ZAC 18.34K 9.79 USD | ZAC 12,129.00 6.48 USD | ZAC 12,375.00 6.61 USD | ZAC 15.50B 8.28M USD | 0 | -ZAC 47.49 -0.02 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.96 0.75 USD |
0
|
PLN 32.56M 8.28M USD | PLN 25.00 6.35 USD | PLN 2.96 0.75 USD | PLN 2.96 0.75 USD | PLN 32.56M 8.28M USD | 9.54 | PLN 0.31 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
