Página de resultados 540 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
R. C. Core Co., Ltd.
7837.T
JP
|
¥336 2.07 USD |
-0.59
|
¥1B 8.58M USD | ¥2K 9.25 USD | ¥329 2.03 USD | ¥338 2.08 USD | ¥1B 8.58M USD | 0 | -¥209 -1.2 USD | ||
Public Company Management
PCMC
US
|
$0.25 — |
+4.17
|
$8.57M — | $13.58K — | $0.24 — | $0.25 — | $8.57M — | 0 | $0.00 — | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
Federal Screw Works
FSCR
US
|
$6.20 — |
-7.6
|
$8.57M — | $1.30K — | $6.15 — | $6.71 — | $8.57M — | 0 | -$0.39 — | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€66.00 76.19 USD |
0
|
€7.42M 8.56M USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.42M 8.56M USD | 1320.00 | €0.05 0.06 USD | ||
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSB.ME
RU
|
RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.40M 8.54M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.40M 8.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹107.00 1.29 USD |
0
|
₹705.93M 8.54M USD | ₹4.00 0.05 USD | ₹107.00 1.29 USD | ₹109.30 1.32 USD | ₹705.93M 8.54M USD | 37.80 | ₹2.83 0.03 USD | ||
Booktopia Group Limited
BKG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.23M 8.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.23M 8.54M USD | 0 | A$0.00 0 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹7.04 0.09 USD |
+0.14
|
₹705.81M 8.54M USD | ₹19.18K 232.03 USD | ₹6.97 0.08 USD | ₹7.30 0.09 USD | ₹705.81M 8.54M USD | 0.98 | ₹7.16 0.09 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.79 0.05 USD |
-1.53
|
₹705.68M 8.54M USD | ₹5.79K 70.1 USD | ₹3.60 0.04 USD | ₹3.89 0.05 USD | ₹705.68M 8.54M USD | 2.19 | ₹1.73 0.02 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.08 0.09 USD |
+0.8
|
€7.39M 8.54M USD | €250.00 288.58 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.39M 8.54M USD | 0 | -€0.04 -0.04 USD | ||
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 303.32M 8.53M USD | THB 27.30K 768.15 USD | THB 0.83 0.02 USD | THB 0.89 0.03 USD | THB 303.32M 8.53M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 303.32M 8.53M USD | THB 27.33K 769.11 USD | THB 0.83 0.02 USD | THB 0.89 0.03 USD | THB 303.32M 8.53M USD | 0 | -THB 0.30 -0.008 USD | ||
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹140.40 1.7 USD |
-1.47
|
₹704.94M 8.53M USD | ₹112.00 1.36 USD | ₹140.40 1.7 USD | ₹148.40 1.8 USD | ₹704.94M 8.53M USD | 9.98 | ₹14.06 0.17 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | R$0.00 0 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.02 USD |
+4.94
|
€7.38M 8.52M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.38M 8.52M USD | 0 | €0.00 0 USD | ||
Agripower France Société Anonyme
9PS.MU
DE
|
€0.61 0.7 USD |
0
|
€7.38M 8.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.38M 8.52M USD | 0 | -€0.15 -0.1 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.66 0.02 USD |
-2.94
|
THB 302.81M 8.52M USD | THB 1.00K 28.14 USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 302.81M 8.52M USD | 0 | THB 0.00 0 USD | ||
Marine Petroleum Trust
MARPS
US
|
$4.26 — |
-4.13
|
$8.52M — | $6.68K — | $4.15 — | $4.51 — | $8.52M — | 13.31 | $0.32 — |
|
|
|
IEL Limited
INDXTRA.BO
IN
|
₹5.40 0.07 USD |
-1.82
|
₹704.12M 8.52M USD | ₹7.74K 93.68 USD | ₹5.32 0.06 USD | ₹5.68 0.07 USD | ₹704.12M 8.52M USD | 49.09 | ₹0.11 0.001 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.20 0.06 USD |
+2.77
|
₹703.68M 8.51M USD | ₹2.00 0.02 USD | ₹5.20 0.06 USD | ₹5.24 0.06 USD | ₹703.68M 8.51M USD | 0 | -₹1.51 -0.01 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹15.21 0.18 USD |
-0.59
|
₹703.46M 8.51M USD | ₹11.22K 135.69 USD | ₹15.05 0.18 USD | ₹16.00 0.19 USD | ₹703.46M 8.51M USD | 49.06 | ₹0.31 0.003 USD | ||
YINCHENG INTL
1902.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$66.56M 8.51M USD | 0 | HK$0.00 0 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€2.92 3.37 USD |
0
|
€7.37M 8.51M USD | €500.00 577.17 USD | €2.92 3.37 USD | €2.92 3.37 USD | €7.37M 8.51M USD | 0 | -€0.61 -0.7 USD | ||
|
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.86 0.08 USD |
+5.15
|
THB 302.01M 8.5M USD | THB 3.60K 101.29 USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 302.01M 8.5M USD | 11.91 | THB 0.24 0.006 USD | ||
UPERGY Société Anonyme
ALUPG.PA
FR
|
€1.65 1.9 USD |
0
|
€7.36M 8.5M USD | €351.00 405.17 USD | €1.61 1.86 USD | €1.65 1.9 USD | €7.36M 8.5M USD | 0 | -€0.13 -0.1 USD | ||
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩1,381 1.04 USD |
-1.5
|
₩11B 8.5M USD | ₩8K 5.94 USD | ₩1,330 1 USD | ₩1,400 1.06 USD | ₩11B 8.5M USD | 0 | ₩0 0 USD | ||
Alphaville S.A.
AVLL3.SA
BR
|
R$5.37 1.09 USD |
0
|
R$41.91M 8.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.91M 8.49M USD | 0 | -R$11.00 -2.2 USD | ||
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 500.00 374.73 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹73.80 0.89 USD |
0
|
₹701.20M 8.48M USD | ₹524.00 6.34 USD | ₹70.60 0.85 USD | ₹76.22 0.92 USD | ₹701.20M 8.48M USD | 66.48 | ₹1.11 0.01 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹56.95 0.69 USD |
0
|
₹700.31M 8.47M USD | ₹704.00 8.52 USD | ₹54.00 0.65 USD | ₹57.09 0.69 USD | ₹700.31M 8.47M USD | 4.90 | ₹11.61 0.14 USD | ||
AI/ML Innovations Inc.
42FB.F
DE
|
€0.02 0.03 USD |
-10.22
|
€7.34M 8.47M USD | €1.06K 1.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.34M 8.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹4.92 0.06 USD |
-0.81
|
₹700.02M 8.47M USD | ₹394.00 4.77 USD | ₹4.80 0.06 USD | ₹5.20 0.06 USD | ₹700.02M 8.47M USD | 17.57 | ₹0.28 0.003 USD | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.20 2.54 USD |
0
|
€7.33M 8.47M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €7.33M 8.47M USD | 0 | -€0.10 -0.1 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥562 3.47 USD |
-3.1
|
¥1B 8.47M USD | ¥9K 54.88 USD | ¥550 3.39 USD | ¥563 3.47 USD | ¥1B 8.47M USD | 14.28 | ¥39 0.24 USD | ||
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 172.00 0.01 USD |
+2.38
|
IDR 132.44B 8.46M USD | IDR 736.50K 47.06 USD | IDR 167.00 0.01 USD | IDR 178.00 0.01 USD | IDR 132.44B 8.46M USD | 10.02 | IDR 17.15 0.001 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥916 5.65 USD |
-8.22
|
¥1B 8.45M USD | ¥35K 215.81 USD | ¥873 5.38 USD | ¥925 5.7 USD | ¥1B 8.45M USD | 0 | -¥350 -2.1 USD | ||
Triboo S.p.A.
0T6.F
DE
|
€0.26 0.3 USD |
-1.13
|
€7.32M 8.45M USD | €310.00 357.84 USD | €0.27 0.31 USD | €0.29 0.33 USD | €7.32M 8.45M USD | 0 | -€0.08 -0.09 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩3,190 2.41 USD |
-6.04
|
₩11B 8.45M USD | ₩4K 2.74 USD | ₩2,940 2.22 USD | ₩3,310 2.5 USD | ₩11B 8.45M USD | 0 | ₩0 0 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹36.25 0.44 USD |
+1.26
|
₹697.84M 8.44M USD | ₹23.00 0.28 USD | ₹35.80 0.43 USD | ₹36.25 0.44 USD | ₹697.84M 8.44M USD | 10.21 | ₹3.55 0.04 USD | ||
|
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 131.00 0.0083 USD |
-5.76
|
IDR 132.12B 8.44M USD | IDR 75.10K 4.8 USD | IDR 131.00 0.0083 USD | IDR 138.00 0.0088 USD | IDR 132.12B 8.44M USD | 0 | -IDR 14.24 -0.0009 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 11.26M 8.44M USD | SGD 115.00K 86.19K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 11.26M 8.44M USD | 5.04 | SGD 0.02 0.01 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 51.00 0.0032 USD |
-5.56
|
IDR 132.00B 8.44M USD | IDR 84.80K 5.42 USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 132.00B 8.44M USD | 0 | -IDR 12.66 -0.0008 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹36.29 0.44 USD |
-2.13
|
₹697.00M 8.43M USD | ₹6.51K 78.74 USD | ₹36.10 0.44 USD | ₹37.69 0.46 USD | ₹697.00M 8.43M USD | 14.87 | ₹2.44 0.03 USD | ||
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹105.50 1.28 USD |
-1.03
|
₹696.04M 8.42M USD | ₹312.00 3.77 USD | ₹102.01 1.23 USD | ₹110.00 1.33 USD | ₹696.04M 8.42M USD | 37.27 | ₹2.83 0.03 USD | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.05 0.06 USD |
-10.66
|
€7.29M 8.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.29M 8.42M USD | 0 | €0.00 0 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.80 0.41 USD |
+9.4
|
NT$264.96M 8.42M USD | NT$77.79K 2.47K USD | NT$11.65 0.37 USD | NT$12.85 0.41 USD | NT$264.96M 8.42M USD | 53.33 | NT$0.24 0.007 USD | ||
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$1.25 0.93 USD |
+3.31
|
CA$11.34M 8.42M USD | CA$8.70K 6.46K USD | CA$1.21 0.9 USD | CA$1.25 0.93 USD | CA$11.34M 8.42M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹89.78 1.09 USD |
+0.99
|
₹695.60M 8.42M USD | ₹16.00 0.19 USD | ₹89.77 1.09 USD | ₹89.78 1.09 USD | ₹695.60M 8.42M USD | 7.23 | ₹12.41 0.15 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 10.50 2.67 USD |
+6.06
|
PLN 33.11M 8.42M USD | PLN 3.57K 907.15 USD | PLN 9.90 2.52 USD | PLN 11.80 3 USD | PLN 33.11M 8.42M USD | 87.50 | PLN 0.12 0.03 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥265 1.63 USD |
-3.28
|
¥1B 8.41M USD | ¥6K 34.53 USD | ¥263 1.62 USD | ¥274 1.69 USD | ¥1B 8.41M USD | 43.30 | ¥6 0.04 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹26.98 0.33 USD |
+4.98
|
₹694.57M 8.4M USD | ₹38.00 0.46 USD | ₹26.98 0.33 USD | ₹26.98 0.33 USD | ₹694.57M 8.4M USD | 59.95 | ₹0.45 0.005 USD | ||
SeaChange International, Inc.
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.05 — | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹770.55 9.32 USD |
0
|
₹693.49M 8.39M USD | ₹105.00 1.27 USD | ₹770.55 9.32 USD | ₹770.55 9.32 USD | ₹693.49M 8.39M USD | 33.72 | ₹22.85 0.28 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹43.50 0.53 USD |
+2.72
|
₹693.48M 8.39M USD | ₹598.00 7.23 USD | ₹42.00 0.51 USD | ₹44.80 0.54 USD | ₹693.48M 8.39M USD | 18.75 | ₹2.32 0.03 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹20.90 0.25 USD |
+0.67
|
₹693.45M 8.39M USD | ₹11.19K 135.32 USD | ₹20.55 0.25 USD | ₹21.52 0.26 USD | ₹693.45M 8.39M USD | 0 | -₹50.94 -0.6 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩2,165 1.63 USD |
-4.2
|
₩11B 8.39M USD | ₩90K 68.13 USD | ₩1,813 1.37 USD | ₩2,235 1.69 USD | ₩11B 8.39M USD | 0 | ₩0 0 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹183.00 2.21 USD |
0
|
₹693.12M 8.39M USD | ₹1.05K 12.7 USD | ₹176.70 2.14 USD | ₹185.00 2.24 USD | ₹693.12M 8.39M USD | 12.09 | ₹15.13 0.18 USD | ||
Eventiko
EVTK
US
|
$2.00 — |
-0.5
|
$8.39M — | $100.00 — | $2.00 — | $2.00 — | $8.39M — | 0 | $0.00 — | ||
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 6.60 1.68 USD |
0
|
PLN 32.97M 8.38M USD | PLN 245.00 62.27 USD | PLN 6.60 1.68 USD | PLN 6.60 1.68 USD | PLN 32.97M 8.38M USD | 1.48 | PLN 4.43 1.13 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩4,515 3.41 USD |
-1.95
|
₩11B 8.38M USD | ₩3K 2.06 USD | ₩4,440 3.35 USD | ₩4,780 3.61 USD | ₩11B 8.38M USD | 0 | ₩0 0 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.02 0.88 USD |
-6.43
|
SEK 85.69M 8.36M USD | SEK 4.26K 415.44 USD | SEK 9.02 0.88 USD | SEK 11.95 1.17 USD | SEK 85.69M 8.36M USD | 33.40 | SEK 0.27 0.03 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.15 0.1 USD |
+1.12
|
₹691.07M 8.36M USD | ₹8.03K 97.17 USD | ₹7.92 0.1 USD | ₹8.20 0.1 USD | ₹691.07M 8.36M USD | 32.60 | ₹0.25 0.003 USD | ||
Winmill
WNMLA
US
|
$5.99 — |
0
|
$8.36M — | $100.00 — | $5.25 — | $5.25 — | $8.36M — | 14.60 | $0.41 — | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
-0.55
|
€7.24M 8.36M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.24M 8.36M USD | 7.24 | €0.01 0.01 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 100.00 0.0063 USD |
+2.04
|
IDR 130.75B 8.36M USD | IDR 104.40K 6.67 USD | IDR 98.00 0.0062 USD | IDR 103.00 0.0065 USD | IDR 130.75B 8.36M USD | 0 | IDR 0.00 0 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹19.02 0.23 USD |
-7.49
|
₹690.59M 8.35M USD | ₹2.01K 24.28 USD | ₹19.02 0.23 USD | ₹19.52 0.24 USD | ₹690.59M 8.35M USD | 317.00 | ₹0.06 0.0007 USD | ||
Agrion International Ltd.
6BC0.F
DE
|
€0.04 0.05 USD |
0
|
€7.24M 8.35M USD | €4.00K 4.62K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.24M 8.35M USD | 0 | -€0.01 -0.01 USD | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.68 0.09 USD |
-8.11
|
HK$65.31M 8.35M USD | HK$10.00K 1.28K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$65.31M 8.35M USD | 1.11 | HK$0.61 0.08 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,182 0.89 USD |
-2.48
|
₩11B 8.35M USD | ₩10K 7.69 USD | ₩1,150 0.87 USD | ₩1,216 0.92 USD | ₩11B 8.35M USD | 0 | ₩0 0 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.85 0.06 USD |
-0.41
|
₹690.06M 8.35M USD | ₹16.14K 195.21 USD | ₹4.85 0.06 USD | ₹4.99 0.06 USD | ₹690.06M 8.35M USD | 17.32 | ₹0.28 0.003 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹69.00 0.83 USD |
+1.69
|
₹690.00M 8.35M USD | ₹1.00 0.01 USD | ₹69.00 0.83 USD | ₹69.00 0.83 USD | ₹690.00M 8.35M USD | 0 | -₹1.63 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 296.68M 8.35M USD | THB 28.60K 804.73 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 296.68M 8.35M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 296.63M 8.35M USD | THB 10.00K 281.37 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 296.63M 8.35M USD | 0 | -THB 0.24 -0.006 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 178.00 0.01 USD |
-1.66
|
IDR 130.55B 8.34M USD | IDR 599.60K 38.32 USD | IDR 175.00 0.01 USD | IDR 183.00 0.01 USD | IDR 130.55B 8.34M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹72.50 0.88 USD |
-3.78
|
₹688.85M 8.33M USD | ₹2.00 0.02 USD | ₹72.50 0.88 USD | ₹77.70 0.94 USD | ₹688.85M 8.33M USD | 195.94 | ₹0.37 0.004 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 12,272.00 6.55 USD |
-3.65
|
ZAC 15.60B 8.33M USD | ZAC 1.69M 903.03 USD | ZAC 11,052.00 5.9 USD | ZAC 12,367.00 6.6 USD | ZAC 15.60B 8.33M USD | 0 | -ZAC 45.75 -0.02 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹33.70 0.41 USD |
0
|
₹688.28M 8.33M USD | ₹1.24K 15.03 USD | ₹32.08 0.39 USD | ₹34.00 0.41 USD | ₹688.28M 8.33M USD | 0 | -₹3.46 -0.04 USD | ||
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 6.16 0.6 USD |
+4.41
|
SEK 85.30M 8.33M USD | SEK 3.45K 336.47 USD | SEK 5.82 0.57 USD | SEK 6.16 0.6 USD | SEK 85.30M 8.33M USD | 22.81 | SEK 0.27 0.03 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹132.00 1.6 USD |
0
|
₹687.55M 8.32M USD | ₹382.00 4.62 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹687.55M 8.32M USD | 7.67 | ₹17.20 0.21 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹35.70 0.43 USD |
+0.03
|
₹687.25M 8.31M USD | ₹4.60K 55.68 USD | ₹35.23 0.43 USD | ₹35.70 0.43 USD | ₹687.25M 8.31M USD | 10.05 | ₹3.55 0.04 USD | ||
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.20M 8.31M USD | 0 | CA$0.00 0 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.44 1.66 USD |
0
|
€7.20M 8.31M USD | €500.00 577.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €7.20M 8.31M USD | 0 | €0.00 0 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 51.00 0.0032 USD |
-8.93
|
IDR 130.05B 8.31M USD | IDR 22.20M 1.42K USD | IDR 51.00 0.0032 USD | IDR 58.00 0.0037 USD | IDR 130.05B 8.31M USD | 0 | IDR 0.00 0 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 129.99B 8.31M USD | IDR 50.00K 3.2 USD | IDR 88.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 129.99B 8.31M USD | 6.20 | IDR 14.35 0.0009 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩2,195 1.66 USD |
-3.09
|
₩11B 8.31M USD | ₩15K 11.41 USD | ₩2,100 1.59 USD | ₩2,320 1.75 USD | ₩11B 8.31M USD | 0 | ₩0 0 USD | ||
Tel-Instrument Electronics Corp.
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹80.99 0.98 USD |
+6.96
|
₹685.81M 8.3M USD | ₹2.00 0.02 USD | ₹75.50 0.91 USD | ₹80.99 0.98 USD | ₹685.81M 8.3M USD | 23.27 | ₹3.48 0.04 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.71 1.98 USD |
+1.18
|
€7.19M 8.3M USD | €6.00 6.93 USD | €1.71 1.98 USD | €1.74 2.01 USD | €7.19M 8.3M USD | 34.28 | €0.05 0.06 USD | ||
|
Wing Lee Property Investments Limited
0864.HK
HK
|
HK$0.17 0.02 USD |
+14.29
|
HK$64.88M 8.3M USD | HK$8.00K 1.02K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$64.88M 8.3M USD | 0 | -HK$0.41 -0.05 USD | ||
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme
MLARD.PA
FR
|
€210.00 242.41 USD |
0
|
€7.18M 8.29M USD | €7.00 8.08 USD | €210.00 242.41 USD | €210.00 242.41 USD | €7.18M 8.29M USD | 1615.38 | €0.13 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
