Página de resultados 540 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monalisa Co., Ltd 012690.KS | $2,885 2.18 USD |
+3.79
|
$105.48B 79.62M USD | $406.55K 306.88 USD | $2,770 2.09 USD | $2,920 2.2 USD | $105.48B 79.62M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
0
|
$72.83M 79.61M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $72.83M 79.61M USD | 3.02 | $0.07 0.08 USD | |
| F-Tech Inc. 7212.T | $635 4.29 USD |
+3.08
|
$11.79B 79.59M USD | $91.5K 617.65 USD | $617 4.16 USD | $640 4.32 USD | $11.79B 79.59M USD | 0 | -$143.3 -0.9 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,570 1.94 USD |
0
|
$105.44B 79.59M USD | $13.18K 9.95 USD | $2,550 1.92 USD | $2,580 1.95 USD | $105.44B 79.59M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $11,450 8.64 USD |
+0.8
|
$105.44B 79.59M USD | $263.02K 198.53 USD | $11,040 8.33 USD | $11,690 8.82 USD | $105.44B 79.59M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $8.98 9.82 USD |
+1.58
|
$72.8M 79.58M USD | $4 4.37 USD | $8.98 9.82 USD | $8.98 9.82 USD | $72.8M 79.58M USD | 18.03 | $0.5 0.54 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
0
|
$72.8M 79.58M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $72.8M 79.58M USD | 0 | $0 0 USD | |
| Bien Sparebank ASA BIEN.OL | $146 14.01 USD |
+0.69
|
$829.31M 79.55M USD | $1.14K 109.74 USD | $145 13.91 USD | $149 14.29 USD | $829.31M 79.55M USD | 13.85 | $10.54 1.01 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $19.96 0.24 USD |
-5
|
$6.58B 79.55M USD | $42.5K 514.14 USD | $19.96 0.24 USD | $20.31 0.25 USD | $6.58B 79.55M USD | 86.78 | $0.23 0.002 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.2 0.15 USD |
0
|
$2.83B 79.54M USD | $298.8K 8.41K USD | $5.15 0.14 USD | $5.25 0.15 USD | $2.83B 79.54M USD | 5.00 | $1.04 0.03 USD | |
| Vocento, S.A. 0KDD.L | $0.67 0.73 USD |
-1.18
|
$72.75M 79.53M USD | $183 200.04 USD | $0.67 0.73 USD | $0.67 0.73 USD | $72.75M 79.53M USD | 3.65 | $0.18 0.2 USD | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
-0.63
|
$2.83B 79.52M USD | $600 16.88 USD | $7.9 0.22 USD | $7.9 0.22 USD | $2.83B 79.52M USD | 10.46 | $0.75 0.02 USD | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$79.49M — | $3.5K — | $0.23 — | $0.4199 — | $79.49M — | 0 | -$58.54 — | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $26.8 0.03 USD |
-0.37
|
$67.25B 79.49M USD | $625.38K 739.22 USD | $26.55 0.03 USD | $27.5 0.03 USD | $67.25B 79.49M USD | 0 | -$1.28 -0.001 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $59.5 15.12 USD |
-0.83
|
$312.71M 79.48M USD | $59 15 USD | $60 15.25 USD | $60 15.25 USD | $312.71M 79.48M USD | 21.09 | $2.82 0.72 USD | |
| SIL Investments Limited SILINV.BO | $620 7.5 USD |
-0.48
|
$6.57B 79.48M USD | $48 0.58 USD | $620 7.5 USD | $620 7.5 USD | $6.57B 79.48M USD | 21.21 | $29.22 0.35 USD | |
| Société de la Tour Eiffel 0IUE.L | $4.93 5.39 USD |
-1.79
|
$72.68M 79.44M USD | $122 133.36 USD | $4.93 5.39 USD | $4.93 5.39 USD | $72.68M 79.44M USD | 29.69 | $0.17 0.18 USD | |
| Gold Resource Corporation GIH.F | $0.53 0.58 USD |
-7.71
|
$72.66M 79.43M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $72.66M 79.43M USD | 0 | -$0.55 -0.6 USD | |
| Permanent Magnets Limited PERMAGN.BO | $763.5 9.24 USD |
+0.07
|
$6.56B 79.42M USD | $784 9.49 USD | $763.5 9.24 USD | $777.8 9.41 USD | $6.56B 79.42M USD | 39.86 | $19.15 0.23 USD | |
| JADE GROUP,Inc 3558.T | $1,194 8.06 USD |
+1.44
|
$11.77B 79.42M USD | $55K 371.27 USD | $1,161 7.84 USD | $1,208 8.15 USD | $11.77B 79.42M USD | 23.75 | $50.26 0.34 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,430 1.83 USD |
+0.83
|
$105.2B 79.41M USD | $310.4K 234.3 USD | $2,395 1.81 USD | $2,505 1.89 USD | $105.2B 79.41M USD | 0 | $0 0 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $806 5.44 USD |
-1.35
|
$11.76B 79.4M USD | $37.4K 252.46 USD | $803 5.42 USD | $821 5.54 USD | $11.76B 79.4M USD | 8.84 | $91.1 0.61 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $289.3 3.5 USD |
-0.55
|
$6.56B 79.4M USD | $18.02K 217.98 USD | $286.4 3.46 USD | $290.35 3.51 USD | $6.56B 79.4M USD | 28.41 | $10.18 0.12 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,680 5.04 USD |
-1.62
|
$105.12B 79.35M USD | $4.07K 3.07 USD | $6,670 5.03 USD | $6,800 5.13 USD | $105.12B 79.35M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,081 7.3 USD |
-0.09
|
$11.75B 79.32M USD | $5.1K 34.43 USD | $1,070 7.22 USD | $1,084 7.32 USD | $11.75B 79.32M USD | 0 | -$338.2 -2.2 USD | |
| Cadiz Inc. 0HS4.L | $2.62 — |
-9.1
|
$79.32M — | $14.17K — | $2.59 — | $2.74 — | $79.32M — | 0 | -$0.83 — | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,525 1.15 USD |
+0.13
|
$105.08B 79.31M USD | $157.12K 118.6 USD | $1,511 1.14 USD | $1,535 1.16 USD | $105.08B 79.31M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,205 3.17 USD |
-1.87
|
$105.06B 79.31M USD | $38.44K 29.01 USD | $4,200 3.17 USD | $4,260 3.22 USD | $105.06B 79.31M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $6,890 5.2 USD |
-0.43
|
$105.04B 79.29M USD | $370.3K 279.51 USD | $6,740 5.09 USD | $7,000 5.28 USD | $105.04B 79.29M USD | 0 | $0 0 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,255 8.47 USD |
-0.63
|
$11.75B 79.29M USD | $6K 40.5 USD | $1,255 8.47 USD | $1,271 8.58 USD | $11.75B 79.29M USD | 11.54 | $108.74 0.73 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $25.8 28.2 USD |
+0.79
|
$72.53M 79.28M USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $72.53M 79.28M USD | 8.95 | $2.88 3.15 USD | |
| RONGZUN INT'L H 1780.HK | $1 0.13 USD |
0
|
$620M 79.27M USD | $17.5K 2.24K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $620M 79.27M USD | 100.00 | $0.01 0.001 USD | |
| Genasys Inc. G66.F | $1.51 1.65 USD |
+1.34
|
$72.52M 79.27M USD | $200 218.63 USD | $1.51 1.65 USD | $1.51 1.65 USD | $72.52M 79.27M USD | 0 | -$0.57 -0.6 USD | |
| TANAKEN Inc. 1450.T | $1,350 9.11 USD |
-0.52
|
$11.74B 79.27M USD | $5.8K 39.15 USD | $1,334 9 USD | $1,361 9.19 USD | $11.74B 79.27M USD | 8.14 | $165.83 1.12 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $288.8 3.49 USD |
-0.67
|
$6.55B 79.26M USD | $959 11.6 USD | $287.65 3.48 USD | $305 3.69 USD | $6.55B 79.26M USD | 28.36 | $10.18 0.12 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $7,080 5.34 USD |
+11.32
|
$104.96B 79.23M USD | $2.59M 1.95K USD | $6,240 4.71 USD | $7,240 5.47 USD | $104.96B 79.23M USD | 0 | $0 0 USD | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.2099 — |
0
|
$79.21M — | $38K — | $0.08999 — | $0.08999 — | $79.21M — | 0 | $0 — | |
| Aware, Inc. AWR.MU | $3.36 3.67 USD |
0
|
$72.44M 79.19M USD | $280 306.08 USD | $3.36 3.67 USD | $3.36 3.67 USD | $72.44M 79.19M USD | 0 | -$0.26 -0.2 USD | |
| 2invest AG 2INV.DE | $12.6 13.77 USD |
-0.79
|
$72.43M 79.17M USD | $10 10.93 USD | $12.6 13.77 USD | $12.6 13.77 USD | $72.43M 79.17M USD | 3.26 | $3.86 4.22 USD | |
| Sogeclair SA 2U0.F | $22.9 25.03 USD |
-0.87
|
$72.41M 79.15M USD | $60 65.59 USD | $22.9 25.03 USD | $22.9 25.03 USD | $72.41M 79.15M USD | 15.79 | $1.45 1.59 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $740 808.92 USD |
0
|
$72.37M 79.11M USD | $4 4.37 USD | $725 792.52 USD | $740 808.92 USD | $72.37M 79.11M USD | 16.58 | $44.62 48.78 USD | |
| Mastech Digital, Inc. MS4A.F | $6.15 6.72 USD |
0
|
$72.35M 79.09M USD | $419 458.02 USD | $6.15 6.72 USD | $6.15 6.72 USD | $72.35M 79.09M USD | 41.00 | $0.15 0.16 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $135.5 1.64 USD |
-0.07
|
$6.54B 79.07M USD | $177 2.14 USD | $135.1 1.63 USD | $139 1.68 USD | $6.54B 79.07M USD | 29.97 | $4.52 0.05 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $82.88 16.8 USD |
-0.02
|
$390.13M 79.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.13M 79.07M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,820 8.92 USD |
-2.48
|
$104.72B 79.04M USD | $1.15K 0.87 USD | $11,670 8.81 USD | $12,120 9.15 USD | $104.72B 79.04M USD | 0 | $0 0 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Torex Semiconductor Ltd. 8KH.F | $6.45 7.05 USD |
0
|
$72.29M 79.03M USD | $5 5.47 USD | $6.45 7.05 USD | $6.45 7.05 USD | $72.29M 79.03M USD | 0 | -$2.08 -2.2 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $265.65 3.21 USD |
+20
|
$6.53B 79.02M USD | $183.93K 2.23K USD | $226.95 2.75 USD | $265.65 3.21 USD | $6.53B 79.02M USD | 19.11 | $13.9 0.17 USD | |
| Gfoot Co.,Ltd. 2686.T | $275 1.86 USD |
-0.72
|
$11.71B 79.01M USD | $12.1K 81.68 USD | $275 1.86 USD | $277 1.87 USD | $11.71B 79.01M USD | 0 | -$26.48 -0.1 USD | |
| YM Tech Co., Ltd. 273640.KQ | $10,250 7.74 USD |
-1.82
|
$104.64B 78.99M USD | $11.24K 8.48 USD | $10,210 7.71 USD | $10,450 7.89 USD | $104.64B 78.99M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,190 3.92 USD |
+0.78
|
$104.63B 78.98M USD | $24.27K 18.32 USD | $5,070 3.83 USD | $5,190 3.92 USD | $104.63B 78.98M USD | 0 | $0 0 USD | |
| Nihon Falcom Corporation 3723.T | $1,138 7.68 USD |
+0.26
|
$11.7B 78.97M USD | $5.3K 35.78 USD | $1,131 7.63 USD | $1,144 7.72 USD | $11.7B 78.97M USD | 21.70 | $52.44 0.35 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,815 2.12 USD |
-2.6
|
$104.59B 78.95M USD | $41.77K 31.53 USD | $2,810 2.12 USD | $2,905 2.19 USD | $104.59B 78.95M USD | 0 | $0 0 USD | |
| Iniziative Bresciane S.p.A. IB.MI | $12.6 13.77 USD |
-2.33
|
$72.22M 78.95M USD | $2.33K 2.55K USD | $12.6 13.77 USD | $12.8 13.99 USD | $72.22M 78.95M USD | 16.36 | $0.77 0.84 USD | |
| Ruby Tech Corporation 8048.TWO | $43.05 1.37 USD |
-0.35
|
$2.48B 78.94M USD | $67.45K 2.14K USD | $42.5 1.35 USD | $43.15 1.37 USD | $2.48B 78.94M USD | 21.52 | $2 0.06 USD | |
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | $26.84 3.43 USD |
+0.52
|
$617.32M 78.93M USD | $2.2K 281.3 USD | $26.82 3.43 USD | $26.82 3.43 USD | $617.32M 78.93M USD | 0 | $0 0 USD | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Aurion Resources Ltd. 8RA.F | $0.46 0.5 USD |
-0.43
|
$72.17M 78.89M USD | $7K 7.65K USD | $0.46 0.5 USD | $0.46 0.5 USD | $72.17M 78.89M USD | 0 | -$0.02 -0.02 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.3 1.34 USD |
-1.28
|
$2.48B 78.86M USD | $19.65K 624.23 USD | $42.15 1.34 USD | $42.65 1.36 USD | $2.48B 78.86M USD | 26.43 | $1.6 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $888 5.99 USD |
+0.23
|
$11.68B 78.85M USD | $17.9K 120.83 USD | $882 5.95 USD | $897 6.06 USD | $11.68B 78.85M USD | 0 | -$40.67 -0.2 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,934 1.46 USD |
+0.16
|
$104.44B 78.83M USD | $588.48K 444.21 USD | $1,888 1.43 USD | $1,960 1.48 USD | $104.44B 78.83M USD | 0 | $0 0 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
0
|
$72.11M 78.83M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $72.11M 78.83M USD | 5.09 | $0.01 0.01 USD | |
| Burnham BURCA | $23.53 — |
+0.13
|
$78.82M — | $1.5K — | $23.25 — | $23.5 — | $78.82M — | 9.22 | $2.55 — | |
| Mkango Resources Ltd. ZMK.SG | $0.16 0.17 USD |
0
|
$72.1M 78.82M USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.19 USD | $72.1M 78.82M USD | 0 | $0 0 USD | |
| Empire Industries Limited EMPIND.BO | $1,085.7 13.14 USD |
-0.12
|
$6.51B 78.81M USD | $442 5.35 USD | $1,065.2 12.89 USD | $1,093.8 13.23 USD | $6.51B 78.81M USD | 15.29 | $70.98 0.86 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $264.75 3.2 USD |
+19.99
|
$6.51B 78.76M USD | $7.75K 93.77 USD | $227 2.75 USD | $264.75 3.2 USD | $6.51B 78.76M USD | 19.04 | $13.9 0.17 USD | |
| MNTN MNTN | $11 — |
-2.57
|
$78.74M — | $578 — | $11 — | $11 — | $78.74M — | 0 | -$0.31 — | |
| Gamesparcs Co.,Ltd. 6542.TWO | $59 1.87 USD |
-0.17
|
$2.48B 78.74M USD | $2K 63.55 USD | $57.7 1.83 USD | $59 1.87 USD | $2.48B 78.74M USD | 52.21 | $1.13 0.04 USD | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.03M 78.73M USD | 0 | $0 0 USD | |
| SIR Royalty Income Fund SIRZF | $9.35 — |
0
|
$78.72M — | $900 — | $9.4 — | $9.45 — | $78.72M — | 10.38 | $0.9 — | |
| CAG Group AB (publ) CAG.ST | $112.5 10.98 USD |
-0.44
|
$806.36M 78.71M USD | $2.24K 218.75 USD | $111 10.83 USD | $113 11.03 USD | $806.36M 78.71M USD | 16.99 | $6.62 0.65 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $17,080 12.89 USD |
+1.3
|
$104.25B 78.69M USD | $12.81K 9.67 USD | $16,880 12.74 USD | $17,280 13.04 USD | $104.25B 78.69M USD | 0 | $0 0 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$71.96M 78.67M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $71.96M 78.67M USD | 5.28 | $0.09 0.1 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,880 2.17 USD |
+0.17
|
$104.15B 78.62M USD | $76.5K 57.75 USD | $2,810 2.12 USD | $2,890 2.18 USD | $104.15B 78.62M USD | 0 | $0 0 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| ALSP Orchid Acquisition Corporation I ALOR | $10.88 — |
0
|
$78.6M — | $0 — | $0 — | $0 — | $78.6M — | 0 | $0 — | |
| Mangold Fondkommission AB MANG.ST | $1,710 166.92 USD |
-0.58
|
$805.14M 78.59M USD | $27 2.64 USD | $1,700 165.94 USD | $1,710 166.92 USD | $805.14M 78.59M USD | 0 | -$13.33 -1.3 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.5 1.12 USD |
-2.13
|
$805.14M 78.59M USD | $8.71K 849.72 USD | $11.4 1.11 USD | $11.55 1.13 USD | $805.14M 78.59M USD | 13.85 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.2 1.19 USD |
-0.41
|
$805.14M 78.59M USD | $3.67K 357.75 USD | $12.2 1.19 USD | $12.25 1.2 USD | $805.14M 78.59M USD | 14.69 | $0.83 0.08 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,560 3.44 USD |
+1.33
|
$104.11B 78.59M USD | $14.46K 10.91 USD | $4,500 3.4 USD | $4,605 3.48 USD | $104.11B 78.59M USD | 0 | $0 0 USD | |
| Menon Bearings Limited MENONBE.NS | $115.62 1.4 USD |
-0.12
|
$6.5B 78.59M USD | $9.1K 110.11 USD | $114 1.38 USD | $117.3 1.42 USD | $6.5B 78.59M USD | 27.01 | $4.28 0.05 USD | |
| Bang & Olufsen A/S 0MRM.L | $13.18 1.93 USD |
-0.15
|
$535.95M 78.58M USD | $542 79.47 USD | $13.18 1.93 USD | $13.18 1.93 USD | $535.95M 78.58M USD | 0 | -$0.04 -0.006 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,010 13.57 USD |
-0.84
|
$11.64B 78.58M USD | $1.2K 8.1 USD | $2,003 13.52 USD | $2,020 13.64 USD | $11.64B 78.58M USD | 7.05 | $285 1.92 USD | |
| 2invest AG 2INV.F | $12.5 13.66 USD |
0
|
$71.85M 78.54M USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $71.85M 78.54M USD | 3.23 | $3.86 4.22 USD | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Wall to Wall Group AB 250.F | $4.98 5.44 USD |
+0.61
|
$71.84M 78.53M USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $71.84M 78.53M USD | 0 | -$0.15 -0.1 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| Satudora Holdings Co.,Ltd. 3544.T | $845 5.7 USD |
-1.75
|
$11.63B 78.49M USD | $33.9K 228.83 USD | $844 5.7 USD | $855 5.77 USD | $11.63B 78.49M USD | 19.11 | $44.2 0.3 USD | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$78.49M — | $4K — | $0.08999 — | $0.08999 — | $78.49M — | 0 | -$0.7 — | |
| JI-Tech Co., Ltd. 417500.KQ | $3,325 2.51 USD |
+0.76
|
$103.98B 78.48M USD | $36.92K 27.87 USD | $3,250 2.45 USD | $3,335 2.52 USD | $103.98B 78.48M USD | 0 | $0 0 USD | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Enigmo Inc. 3665.T | $293 1.98 USD |
+1.39
|
$11.62B 78.47M USD | $104.1K 702.7 USD | $286 1.93 USD | $295 1.99 USD | $11.62B 78.47M USD | 26.83 | $10.92 0.07 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $98,400 74.28 USD |
-4.09
|
$103.91B 78.44M USD | $13.1K 9.89 USD | $98,200 74.12 USD | $102,200 77.14 USD | $103.91B 78.44M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||