结果页面 54，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valeo SE
FR.PA
FR
|
€14.27 16.47 USD |
-0.11
|
€3.47B 4B USD | €698.88K 806.74K USD | €14.15 16.33 USD | €14.44 16.67 USD | €3.47B 4B USD | 17.61 | €0.81 0.94 USD | ||
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.72 4.09 USD |
+2.9
|
CN¥27.12B 4B USD | CN¥59.27M 8.74M USD | CN¥26.28 3.88 USD | CN¥28.25 4.17 USD | CN¥27.12B 4B USD | 27.71 | CN¥1.00 0.15 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 18.70 0.53 USD |
-1.06
|
THB 142.21B 4B USD | THB 25.99M 731.18K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 142.21B 4B USD | 7.05 | THB 2.65 0.07 USD | ||
NOF Corporation
4403.T
JP
|
¥2,626 17.72 USD |
+1.33
|
¥593B 4B USD | ¥948K 6.4K USD | ¥2,584 17.44 USD | ¥2,646 17.86 USD | ¥593B 4B USD | 14.88 | ¥176 1.19 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.25 21.07 USD |
-1.19
|
€3.47B 4B USD | €488.91K 564.37K USD | €18.21 21.02 USD | €18.57 21.44 USD | €3.47B 4B USD | 19.62 | €0.93 1.07 USD | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
Athabasca Oil
ATHOF
US
|
$8.26 — |
+1.85
|
$4.00B — | $42.80K — | $8.27 — | $8.40 — | $4.00B — | 25.81 | $0.32 — | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.62 0.33 USD |
+0.77
|
HK$31.26B 4B USD | HK$20.97M 2.68M USD | HK$2.59 0.33 USD | HK$2.66 0.34 USD | HK$31.26B 4B USD | 0 | -HK$8.59 -1.09 USD | ||
|
Ermenegildo Zegna
ZGN
US
|
$14.90 — |
+3.47
|
$4.00B — | $1.95M — | $14.54 — | $15.15 — | $4.00B — | 33.86 | $0.44 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$25.84 — |
+1.69
|
$4.00B — | $3.07K — | $25.24 — | $25.35 — | $4.00B — | 2584.00 | $0.01 — | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.66 6.53 USD |
-0.88
|
€3.46B 4B USD | €1.21M 1.39M USD | €5.66 6.53 USD | €5.73 6.61 USD | €3.46B 4B USD | 10.10 | €0.56 0.65 USD | ||
THOR Industries
THO
US
|
$76.73 — |
+2.53
|
$3.99B — | $586.09K — | $74.66 — | $77.77 — | $3.99B — | 15.53 | $4.94 — | ||
|
Merit Medical Systems
MMSI
US
|
$66.89 — |
-0.15
|
$3.99B — | $633.15K — | $65.90 — | $67.54 — | $3.99B — | 28.83 | $2.32 — | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.93 3.39 USD |
+4.75
|
€3.45B 3.99B USD | €3.95M 4.56M USD | €2.79 3.22 USD | €3.04 3.51 USD | €3.45B 3.99B USD | 0 | -€0.76 -0.8 USD | ||
|
Envista
NVST
US
|
$24.50 — |
+1.83
|
$3.99B — | $1.96M — | $23.81 — | $24.52 — | $3.99B — | 59.75 | $0.41 — | ||
Eurazeo SE
0HZC.IL
GB
|
€42.01 48.49 USD |
-1.43
|
€3.45B 3.98B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.45B 3.98B USD | 1.22 | €34.35 39.65 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥51.60 7.61 USD |
-3.13
|
CN¥26.97B 3.98B USD | CN¥9.69M 1.43M USD | CN¥51.12 7.54 USD | CN¥53.19 7.85 USD | CN¥26.97B 3.98B USD | 0 | -CN¥0.33 -0.04 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$3.02 0.39 USD |
+1
|
HK$31.12B 3.98B USD | HK$13.16M 1.68M USD | HK$2.80 0.36 USD | HK$3.02 0.39 USD | HK$31.12B 3.98B USD | 100.66 | HK$0.03 0.003 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$394.50 12.54 USD |
+1.15
|
NT$125.12B 3.98B USD | NT$14.18M 450.59K USD | NT$378.00 12.01 USD | NT$399.50 12.69 USD | NT$125.12B 3.98B USD | 17.15 | NT$23.00 0.73 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥65.40 9.65 USD |
-0.32
|
CN¥26.93B 3.97B USD | CN¥20.19M 2.98M USD | CN¥63.55 9.38 USD | CN¥67.83 10.01 USD | CN¥26.93B 3.97B USD | 61.12 | CN¥1.07 0.16 USD | ||
Cinemark
CNK
US
|
$34.01 — |
+2.9
|
$3.97B — | $2.33M — | $32.70 — | $34.05 — | $3.97B — | 26.16 | $1.30 — | ||
Oceaneering
OII
US
|
$39.80 — |
+1.27
|
$3.97B — | $645.47K — | $39.18 — | $40.17 — | $3.97B — | 11.84 | $3.36 — | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥32.33 4.77 USD |
+3.09
|
CN¥26.90B 3.97B USD | CN¥33.05M 4.88M USD | CN¥30.82 4.55 USD | CN¥34.16 5.04 USD | CN¥26.90B 3.97B USD | 57.73 | CN¥0.56 0.08 USD | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$51.58 — |
+4.69
|
$3.97B — | $613.19K — | $48.70 — | $51.64 — | $3.97B — | 56.68 | $0.91 — | ||
Krones AG
KRN.DE
DE
|
€108.80 125.59 USD |
-1.27
|
€3.44B 3.97B USD | €27.50K 31.74K USD | €108.20 124.9 USD | €110.20 127.21 USD | €3.44B 3.97B USD | 11.86 | €9.17 10.59 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$169.87 10.06 USD |
+1.26
|
MX$66.99B 3.97B USD | MX$577.03K 34.17K USD | MX$166.86 9.88 USD | MX$170.56 10.1 USD | MX$66.99B 3.97B USD | 14.91 | MX$11.39 0.67 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹385.65 4.67 USD |
-0.18
|
₹327.80B 3.97B USD | ₹1.02M 12.38K USD | ₹380.35 4.6 USD | ₹387.80 4.69 USD | ₹327.80B 3.97B USD | 38.37 | ₹10.05 0.12 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.75 0.55 USD |
+1.9
|
CN¥26.88B 3.97B USD | CN¥58.35M 8.61M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥26.88B 3.97B USD | 17.04 | CN¥0.22 0.03 USD | ||
|
Impinj
PI
US
|
$130.08 — |
+6.02
|
$3.96B — | $231.25K — | $123.00 — | $131.21 — | $3.96B — | 0 | -$0.90 — | ||
aljazira bank
1020.SR
SR
|
SAR 11.64 3.11 USD |
+0.26
|
SAR 14.85B 3.96B USD | SAR 987.94K 263.55K USD | SAR 11.59 3.09 USD | SAR 11.65 3.11 USD | SAR 14.85B 3.96B USD | 12.12 | SAR 0.96 0.26 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥47.53 7.01 USD |
-2.32
|
CN¥26.84B 3.96B USD | CN¥4.30M 634.63K USD | CN¥46.88 6.92 USD | CN¥49.50 7.3 USD | CN¥26.84B 3.96B USD | 64.22 | CN¥0.74 0.11 USD | ||
MakeMyTrip
MMYT
US
|
$41.74 — |
+6.86
|
$3.96B — | $2.47M — | $38.26 — | $41.77 — | $3.96B — | 115.94 | $0.36 — | ||
|
nLIGHT
LASR
US
|
$70.19 — |
+11.95
|
$3.96B — | $1.02M — | $63.67 — | $70.34 — | $3.96B — | 0 | -$0.30 — | ||
|
Remitly Global
RELY
US
|
$18.79 — |
+4.16
|
$3.96B — | $4.16M — | $17.70 — | $18.80 — | $3.96B — | 39.14 | $0.48 — | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.29 39.58 USD |
-1.89
|
€3.43B 3.96B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.96B USD | 23.81 | €1.44 1.66 USD | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$56.90 7.28 USD |
-0.7
|
HK$30.92B 3.95B USD | HK$502.57K 64.26K USD | HK$55.15 7.05 USD | HK$58.00 7.42 USD | HK$30.92B 3.95B USD | 32.51 | HK$1.75 0.22 USD | ||
SL Green Realty
SLG
US
|
$51.31 — |
+0.51
|
$3.95B — | $963.75K — | $50.03 — | $52.15 — | $3.95B — | 0 | -$2.51 — | ||
Plug Power
PLUG
US
|
$2.83 — |
-1.05
|
$3.95B — | $45.61M — | $2.74 — | $2.88 — | $3.95B — | 0 | -$1.39 — | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,694 11.43 USD |
-2
|
¥585B 3.95B USD | ¥1M 9.7K USD | ¥1,687 11.39 USD | ¥1,736 11.72 USD | ¥585B 3.95B USD | 15.64 | ¥108 0.73 USD | ||
Polaris
PII
US
|
$69.39 — |
+4.33
|
$3.95B — | $561.79K — | $66.44 — | $69.48 — | $3.95B — | 0 | -$7.84 — | ||
|
SES S.A.
SESG.PA
FR
|
€8.10 9.35 USD |
+2.4
|
€3.42B 3.95B USD | €608.66K 702.59K USD | €7.76 8.95 USD | €8.15 9.41 USD | €3.42B 3.95B USD | 0 | -€0.36 -0.4 USD | ||
Independent Bank
INDB
US
|
$81.79 — |
+0.57
|
$3.95B — | $210.75K — | $80.64 — | $82.17 — | $3.95B — | 16.26 | $5.03 — | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹372.50 4.51 USD |
-2.03
|
₹326.18B 3.95B USD | ₹787.02K 9.52K USD | ₹370.05 4.48 USD | ₹380.60 4.6 USD | ₹326.18B 3.95B USD | 54.69 | ₹6.81 0.08 USD | ||
|
TUI AG
TUI1.F
DE
|
€6.74 7.78 USD |
+3.03
|
€3.42B 3.95B USD | €27.71K 31.99K USD | €6.45 7.44 USD | €6.74 7.78 USD | €3.42B 3.95B USD | 5.18 | €1.30 1.5 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥8.24 1.22 USD |
-0.12
|
CN¥26.73B 3.94B USD | CN¥31.66M 4.67M USD | CN¥8.19 1.21 USD | CN¥8.41 1.24 USD | CN¥26.73B 3.94B USD | 13.07 | CN¥0.63 0.09 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥170.38 25.14 USD |
+4.32
|
CN¥26.71B 3.94B USD | CN¥19.74M 2.91M USD | CN¥159.01 23.46 USD | CN¥174.42 25.74 USD | CN¥26.71B 3.94B USD | 86.05 | CN¥1.98 0.29 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥52.45 7.74 USD |
+2.6
|
CN¥26.70B 3.94B USD | CN¥9.02M 1.33M USD | CN¥50.35 7.43 USD | CN¥54.20 8 USD | CN¥26.70B 3.94B USD | 29.97 | CN¥1.75 0.26 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥111.45 16.44 USD |
+1.4
|
CN¥26.69B 3.94B USD | CN¥6.61M 975.29K USD | CN¥108.30 15.98 USD | CN¥114.90 16.95 USD | CN¥26.69B 3.94B USD | 81.35 | CN¥1.37 0.2 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,094 27.64 USD |
-0.68
|
¥583B 3.94B USD | ¥598K 4.04K USD | ¥4,037 27.25 USD | ¥4,118 27.8 USD | ¥583B 3.94B USD | 125.00 | ¥33 0.22 USD | ||
Santen Pharmaceutical
SNPHY
US
|
$12.22 — |
-0.08
|
$3.93B — | $120.00 — | $12.14 — | $12.14 — | $3.93B — | 17.21 | $0.71 — | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€68.50 79.07 USD |
-2.25
|
€3.41B 3.93B USD | €218.38K 252.09K USD | €68.44 79 USD | €69.70 80.46 USD | €3.41B 3.93B USD | 25.94 | €2.64 3.05 USD | ||
Varonis Systems
VRNS
US
|
$33.46 — |
+1.7
|
$3.93B — | $1.07M — | $31.97 — | $33.50 — | $3.93B — | 0 | -$1.13 — | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥4,871 32.88 USD |
+0.27
|
¥582B 3.93B USD | ¥867K 5.85K USD | ¥4,650 31.39 USD | ¥4,901 33.08 USD | ¥582B 3.93B USD | 18.93 | ¥257 1.74 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥57.11 8.43 USD |
-4.78
|
CN¥26.61B 3.93B USD | CN¥13.46M 1.99M USD | CN¥56.59 8.35 USD | CN¥60.50 8.93 USD | CN¥26.61B 3.93B USD | 34.82 | CN¥1.64 0.24 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 175.50 4.94 USD |
-0.28
|
THB 139.52B 3.93B USD | THB 3.49M 98.26K USD | THB 175.00 4.92 USD | THB 178.00 5.01 USD | THB 139.52B 3.93B USD | 20.28 | THB 8.65 0.24 USD | ||
|
Liberty Global Ltd.
LBTYK
US
|
$11.61 — |
+2.11
|
$3.93B — | $1.14M — | $11.32 — | $11.66 — | $3.93B — | 0 | -$16.05 — | ||
Sixt SE
SIX2.DE
DE
|
€72.40 83.57 USD |
-1.03
|
€3.40B 3.92B USD | €17.70K 20.43K USD | €72.30 83.46 USD | €73.60 84.96 USD | €3.40B 3.92B USD | 11.34 | €6.38 7.36 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥38.70 5.71 USD |
-2.71
|
CN¥26.59B 3.92B USD | CN¥83.58M 12.33M USD | CN¥37.74 5.57 USD | CN¥41.09 6.06 USD | CN¥26.59B 3.92B USD | 50.25 | CN¥0.77 0.11 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,443 29.99 USD |
-0.63
|
¥581B 3.92B USD | ¥885K 5.97K USD | ¥4,276 28.86 USD | ¥4,443 29.99 USD | ¥581B 3.92B USD | 14.30 | ¥311 2.1 USD | ||
|
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.53 0.83 USD |
-1.06
|
HK$30.64B 3.92B USD | HK$9.20M 1.18M USD | HK$6.33 0.81 USD | HK$6.65 0.85 USD | HK$30.64B 3.92B USD | 8.06 | HK$0.81 0.1 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,348 15.85 USD |
+0.54
|
¥580B 3.92B USD | ¥2M 12.55K USD | ¥2,317 15.64 USD | ¥2,393 16.15 USD | ¥580B 3.92B USD | 20.83 | ¥113 0.76 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.54 1.85 USD |
+3.89
|
CN¥26.55B 3.92B USD | CN¥106.04M 15.65M USD | CN¥12.07 1.78 USD | CN¥13.04 1.92 USD | CN¥26.55B 3.92B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.43 2.81 USD |
-2.39
|
€3.39B 3.92B USD | €56.01K 64.66K USD | €2.38 2.75 USD | €2.52 2.91 USD | €3.39B 3.92B USD | 0 | -€1.21 -1.3 USD | ||
|
Helmerich & Payne
HP
US
|
$39.19 — |
-0.46
|
$3.92B — | $824.88K — | $38.76 — | $40.25 — | $3.92B — | 0 | -$3.79 — | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥45.56 6.72 USD |
-1.83
|
CN¥26.53B 3.91B USD | CN¥12.63M 1.86M USD | CN¥44.44 6.56 USD | CN¥46.42 6.85 USD | CN¥26.53B 3.91B USD | 41.41 | CN¥1.10 0.16 USD | ||
Shift4 Payments
FOUR
US
|
$39.45 — |
+10.72
|
$3.91B — | $2.48M — | $34.56 — | $39.66 — | $3.91B — | 45.34 | $0.87 — | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$21.08 15.64 USD |
+10.48
|
CA$5.27B 3.91B USD | CA$793.74K 589.01K USD | CA$19.37 14.37 USD | CA$21.17 15.71 USD | CA$5.27B 3.91B USD | 0 | -CA$0.40 -0.2 USD | ||
|
Cohen & Steers
CNS
US
|
$76.02 — |
-0.07
|
$3.91B — | $169.73K — | $74.78 — | $76.61 — | $3.91B — | 25.17 | $3.02 — | ||
Qualys
QLYS
US
|
$110.83 — |
+0.57
|
$3.90B — | $434.81K — | $107.35 — | $111.80 — | $3.90B — | 19.89 | $5.57 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.60 0.97 USD |
-0.3
|
CN¥26.45B 3.9B USD | CN¥48.89M 7.21M USD | CN¥6.50 0.96 USD | CN¥6.67 0.98 USD | CN¥26.45B 3.9B USD | 12.22 | CN¥0.54 0.08 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.87 3.31 USD |
-0.55
|
€3.38B 3.9B USD | €82.16K 94.84K USD | €2.79 3.22 USD | €3.03 3.5 USD | €3.38B 3.9B USD | 0 | -€0.76 -0.8 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.42 2.8 USD |
-3.52
|
€3.38B 3.9B USD | €599.27K 691.75K USD | €2.40 2.77 USD | €2.53 2.93 USD | €3.38B 3.9B USD | 0 | -€1.21 -1.3 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥35.37 5.22 USD |
-4.33
|
CN¥26.43B 3.9B USD | CN¥26.73M 3.94M USD | CN¥35.12 5.18 USD | CN¥36.80 5.43 USD | CN¥26.43B 3.9B USD | 62.05 | CN¥0.57 0.08 USD | ||
Montage Gold
MAUTF
US
|
$9.67 — |
-3.78
|
$3.90B — | $14.72K — | $9.60 — | $10.35 — | $3.90B — | 0 | -$0.19 — | ||
|
Renasant
RNST
US
|
$42.26 — |
+0.74
|
$3.90B — | $973.03K — | $41.66 — | $42.42 — | $3.90B — | 17.90 | $2.36 — | ||
Plug Power Inc.
PLUG.VI
AT
|
€2.42 2.79 USD |
-4.2
|
€3.37B 3.9B USD | €3.50K 4.04K USD | €2.42 2.79 USD | €2.53 2.92 USD | €3.37B 3.9B USD | 0 | -€1.21 -1.3 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹635.65 7.69 USD |
-2.16
|
₹321.61B 3.89B USD | ₹221.11K 2.68K USD | ₹633.90 7.67 USD | ₹649.25 7.85 USD | ₹321.61B 3.89B USD | 74.08 | ₹8.58 0.1 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥112.44 16.59 USD |
-3.14
|
CN¥26.35B 3.89B USD | CN¥4.86M 716.96K USD | CN¥111.12 16.4 USD | CN¥117.88 17.39 USD | CN¥26.35B 3.89B USD | 47.24 | CN¥2.38 0.35 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$34.50 1.1 USD |
+0.29
|
NT$122.36B 3.89B USD | NT$16.39M 520.67K USD | NT$34.25 1.09 USD | NT$34.75 1.1 USD | NT$122.36B 3.89B USD | 11.53 | NT$2.99 0.1 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.68 1.72 USD |
-0.43
|
CN¥26.35B 3.89B USD | CN¥10.01M 1.48M USD | CN¥11.43 1.69 USD | CN¥11.83 1.75 USD | CN¥26.35B 3.89B USD | 37.67 | CN¥0.31 0.05 USD | ||
|
Tutor Perini
TPC
US
|
$73.61 — |
+7.12
|
$3.89B — | $426.84K — | $69.78 — | $73.66 — | $3.89B — | 50.41 | $1.46 — | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.71 3.12 USD |
-1.05
|
A$5.87B 3.88B USD | A$2.50M 1.66M USD | A$4.69 3.1 USD | A$4.77 3.16 USD | A$5.87B 3.88B USD | 10.46 | A$0.45 0.3 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€119.60 138.06 USD |
-0.17
|
€3.36B 3.88B USD | €74.25K 85.7K USD | €118.40 136.67 USD | €122.60 141.52 USD | €3.36B 3.88B USD | 35.80 | €3.34 3.86 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,816 12.26 USD |
+0.58
|
¥575B 3.88B USD | ¥1M 8.05K USD | ¥1,790 12.08 USD | ¥1,822 12.3 USD | ¥575B 3.88B USD | 42.19 | ¥43 0.29 USD | ||
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.94 0.63 USD |
-0.2
|
HK$30.35B 3.88B USD | HK$4.66M 595.58K USD | HK$4.85 0.62 USD | HK$4.94 0.63 USD | HK$30.35B 3.88B USD | 7.71 | HK$0.64 0.08 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,556.80 18.83 USD |
-1.57
|
₹320.07B 3.87B USD | ₹218.47K 2.64K USD | ₹1,551.50 18.77 USD | ₹1,576.70 19.08 USD | ₹320.07B 3.87B USD | 60.76 | ₹25.62 0.31 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.35 1.82 USD |
-4.34
|
CN¥26.22B 3.87B USD | CN¥65.83M 9.71M USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥26.22B 3.87B USD | 27.44 | CN¥0.45 0.07 USD | ||
|
WSFS Financial
WSFS
US
|
$74.34 — |
+0.41
|
$3.87B — | $469.44K — | $73.58 — | $74.60 — | $3.87B — | 13.25 | $5.61 — | ||
|
Comstock Resources
CRK
US
|
$13.17 — |
-1.5
|
$3.87B — | $2.79M — | $12.98 — | $13.57 — | $3.87B — | 5.95 | $2.21 — | ||
First BanCorp
FBP
US
|
$25.00 — |
+0.97
|
$3.87B — | $1.75M — | $24.72 — | $25.10 — | $3.87B — | 11.11 | $2.25 — | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥48.14 7.1 USD |
-0.56
|
CN¥26.20B 3.87B USD | CN¥10.94M 1.61M USD | CN¥47.53 7.01 USD | CN¥49.08 7.24 USD | CN¥26.20B 3.87B USD | 32.09 | CN¥1.50 0.22 USD | ||
Group 1 Automotive
GPI
US
|
$324.91 — |
-0.36
|
$3.87B — | $101.88K — | $319.14 — | $335.00 — | $3.87B — | 12.34 | $26.32 — | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,205 21.63 USD |
-0.68
|
¥572B 3.86B USD | ¥559K 3.78K USD | ¥3,031 20.46 USD | ¥3,230 21.8 USD | ¥572B 3.86B USD | 20.61 | ¥155 1.05 USD | ||
UWM
UWMC
US
|
$2.39 — |
-1.65
|
$3.86B — | $32.71M — | $2.28 — | $2.46 — | $3.86B — | 7.96 | $0.30 — | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€29.70 34.28 USD |
+0.51
|
€3.34B 3.86B USD | €72.64K 83.86K USD | €29.20 33.71 USD | €30.35 35.03 USD | €3.34B 3.86B USD | 45.69 | €0.65 0.75 USD | ||
|
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.80 0.61 USD |
-1.84
|
HK$30.16B 3.86B USD | HK$11.24M 1.44M USD | HK$4.77 0.61 USD | HK$4.96 0.63 USD | HK$30.16B 3.86B USD | 6.48 | HK$0.74 0.09 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.46 2.43 USD |
+0.86
|
CN¥26.13B 3.86B USD | CN¥12.32M 1.82M USD | CN¥16.20 2.39 USD | CN¥16.59 2.45 USD | CN¥26.13B 3.86B USD | 9.62 | CN¥1.71 0.25 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.33 6.84 USD |
+0.29
|
A$5.82B 3.86B USD | A$912.50K 603.94K USD | A$10.20 6.75 USD | A$10.37 6.86 USD | A$5.82B 3.86B USD | 0 | -A$0.15 -0.09 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥18.66 2.75 USD |
-3.57
|
CN¥26.12B 3.85B USD | CN¥33.64M 4.96M USD | CN¥18.60 2.74 USD | CN¥19.10 2.82 USD | CN¥26.12B 3.85B USD | 20.96 | CN¥0.89 0.13 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,470.00 0.16 USD |
-7.14
|
IDR 60.31T 3.85B USD | IDR 97.75M 6.25K USD | IDR 2,470.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 60.31T 3.85B USD | 0 | -IDR 45.45 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||