结果页面 54，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wendel 0HZD.IL | €80.68 88.19 USD |
+1.38
|
€3.54B 3.87B USD | €2.37K 2.59K USD | €78.15 85.43 USD | €80.70 88.22 USD | €3.54B 3.87B USD | 14.38 | €5.61 6.13 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$91.70 2.91 USD |
+1.66
|
NT$121.71B 3.87B USD | NT$20.16M 640.66K USD | NT$89.40 2.84 USD | NT$91.80 2.92 USD | NT$121.71B 3.87B USD | 20.69 | NT$4.43 0.14 USD | ||
| Tanger SKT | $33.58 — |
-0.06
|
$3.87B — | $258.88K — | $33.51 — | $33.71 — | $3.87B — | 35.72 | $0.94 — | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.01 0.28 USD |
0
|
CN¥27.80B 3.86B USD | CN¥126.15M 17.54M USD | CN¥1.99 0.28 USD | CN¥2.02 0.28 USD | CN¥27.80B 3.86B USD | 0 | CN¥0.00 0 USD | ||
| Avnet AVT | $47.51 — |
+0.59
|
$3.86B — | $194.00K — | $47.04 — | $47.59 — | $3.86B — | 17.59 | $2.70 — | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,178 14.7 USD |
+0.79
|
¥572B 3.86B USD | ¥2M 12.29K USD | ¥2,153 14.53 USD | ¥2,190 14.78 USD | ¥572B 3.86B USD | 0 | -¥55 -0.3 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,173 21.42 USD |
-0.56
|
¥572B 3.86B USD | ¥460K 3.1K USD | ¥3,158 21.32 USD | ¥3,195 21.57 USD | ¥572B 3.86B USD | 19.72 | ¥161 1.09 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.29 9.22 USD |
+0.97
|
CN¥27.77B 3.86B USD | CN¥4.37M 607.27K USD | CN¥64.60 8.98 USD | CN¥66.46 9.24 USD | CN¥27.77B 3.86B USD | 348.89 | CN¥0.19 0.03 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €34.60 37.82 USD |
+1.7
|
€3.53B 3.86B USD | €126.66K 138.46K USD | €34.02 37.19 USD | €34.70 37.93 USD | €3.53B 3.86B USD | 12.44 | €2.78 3.04 USD | ||
| Plexus PLXS | $142.95 — |
-0.63
|
$3.86B — | $86.12K — | $142.32 — | $144.27 — | $3.86B — | 22.83 | $6.26 — | ||
| Exide Industries Limited EXIDEIND.NS | ₹374.80 4.53 USD |
+1.75
|
₹318.62B 3.85B USD | ₹1.78M 21.53K USD | ₹368.00 4.45 USD | ₹376.00 4.55 USD | ₹318.62B 3.85B USD | 40.47 | ₹9.26 0.11 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 34.32K 3.35K USD | SEK 271.00 26.45 USD | SEK 274.20 26.77 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹511.75 6.19 USD |
+0.44
|
₹318.40B 3.85B USD | ₹1.11M 13.39K USD | ₹505.70 6.12 USD | ₹513.70 6.21 USD | ₹318.40B 3.85B USD | 51.79 | ₹9.88 0.12 USD | ||
| Westgold Resources Limited 0W2.F | €3.42 3.74 USD |
+1.36
|
€3.52B 3.85B USD | €24.10K 26.34K USD | €3.37 3.69 USD | €3.43 3.75 USD | €3.52B 3.85B USD | 171.00 | €0.02 0.02 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.24 6.78 USD |
-0.39
|
A$5.82B 3.85B USD | A$1.72M 1.14M USD | A$10.15 6.72 USD | A$10.30 6.82 USD | A$5.82B 3.85B USD | 0 | -A$0.17 -0.1 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.79 0.61 USD |
-0.83
|
HK$30.09B 3.85B USD | HK$8.99M 1.15M USD | HK$4.79 0.61 USD | HK$4.85 0.62 USD | HK$30.09B 3.85B USD | 9.77 | HK$0.49 0.06 USD | ||
| PUMA SE 0NQE.IL | €19.96 21.82 USD |
-0.88
|
€3.52B 3.84B USD | €24.96K 27.28K USD | €19.52 21.34 USD | €20.21 22.09 USD | €3.52B 3.84B USD | 9.32 | €2.14 2.34 USD | ||
| Alignment Healthcare ALHC | $19.21 — |
-0.05
|
$3.84B — | $831.45K — | $19.18 — | $19.39 — | $3.84B — | 0 | -$0.11 — | ||
| Rubis 0RTS.IL | €32.93 36 USD |
+0.73
|
€3.52B 3.84B USD | €181.00 197.86 USD | €32.60 35.64 USD | €32.94 36.01 USD | €3.52B 3.84B USD | 12.86 | €2.56 2.8 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €23.68M 25.88M USD | €6.89 7.53 USD | €6.89 7.53 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.65 1.06 USD |
+0.13
|
CN¥27.60B 3.84B USD | CN¥19.52M 2.71M USD | CN¥7.59 1.06 USD | CN¥7.68 1.07 USD | CN¥27.60B 3.84B USD | 19.12 | CN¥0.40 0.06 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$963.00 30.6 USD |
-0.21
|
NT$120.68B 3.83B USD | NT$1.50M 47.66K USD | NT$951.00 30.22 USD | NT$981.00 31.17 USD | NT$120.68B 3.83B USD | 40.65 | NT$23.69 0.75 USD | ||
| NGEx Minerals NGXXF | $17.72 — |
+2.86
|
$3.83B — | $200.00 — | $17.69 — | $17.98 — | $3.83B — | 0 | -$0.38 — | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹327.00 3.96 USD |
+0.34
|
₹316.22B 3.83B USD | ₹383.77K 4.64K USD | ₹321.90 3.89 USD | ₹332.00 4.02 USD | ₹316.22B 3.83B USD | 55.51 | ₹5.89 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹327.00 3.96 USD |
+0.37
|
₹316.22B 3.83B USD | ₹4.72M 57.15K USD | ₹321.70 3.89 USD | ₹332.00 4.02 USD | ₹316.22B 3.83B USD | 55.51 | ₹5.89 0.07 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥16.09 2.24 USD |
+3.54
|
CN¥27.51B 3.83B USD | CN¥75.06M 10.44M USD | CN¥15.25 2.12 USD | CN¥16.17 2.25 USD | CN¥27.51B 3.83B USD | 67.04 | CN¥0.24 0.03 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$438.50 13.93 USD |
+1.86
|
NT$120.31B 3.82B USD | NT$545.26K 17.33K USD | NT$425.00 13.5 USD | NT$441.00 14.01 USD | NT$120.31B 3.82B USD | 21.31 | NT$20.57 0.65 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.17 1.97 USD |
-6.59
|
CN¥27.49B 3.82B USD | CN¥78.50M 10.92M USD | CN¥14.04 1.95 USD | CN¥14.76 2.05 USD | CN¥27.49B 3.82B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Steadfast Group Limited SDF.AX | A$5.19 3.44 USD |
-0.76
|
A$5.77B 3.82B USD | A$3.00M 1.99M USD | A$5.16 3.41 USD | A$5.26 3.48 USD | A$5.77B 3.82B USD | 17.30 | A$0.30 0.2 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥9.88 1.37 USD |
-0.6
|
CN¥27.47B 3.82B USD | CN¥9.85M 1.37M USD | CN¥9.83 1.37 USD | CN¥9.94 1.38 USD | CN¥27.47B 3.82B USD | 9.23 | CN¥1.07 0.15 USD | ||
| Westgold Resources Limited WGX.AX | A$6.10 4.04 USD |
+0.66
|
A$5.76B 3.81B USD | A$1.55M 1.03M USD | A$6.05 4 USD | A$6.16 4.08 USD | A$5.76B 3.81B USD | 152.50 | A$0.04 0.03 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,405.00 44.64 USD |
+9.77
|
NT$120.01B 3.81B USD | NT$3.18M 100.94K USD | NT$1,315.00 41.78 USD | NT$1,405.00 44.64 USD | NT$120.01B 3.81B USD | 37.88 | NT$37.09 1.18 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.62 3.15 USD |
-1.44
|
CN¥27.42B 3.81B USD | CN¥7.65M 1.06M USD | CN¥22.45 3.12 USD | CN¥23.02 3.2 USD | CN¥27.42B 3.81B USD | 17.26 | CN¥1.31 0.18 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥20.83 2.9 USD |
+0.73
|
CN¥27.42B 3.81B USD | CN¥15.86M 2.2M USD | CN¥20.44 2.84 USD | CN¥20.95 2.91 USD | CN¥27.42B 3.81B USD | 18.27 | CN¥1.14 0.16 USD | ||
| NBCC (India) Limited NBCC.BO | ₹116.70 1.41 USD |
-0.6
|
₹315.09B 3.81B USD | ₹245.93K 2.98K USD | ₹116.80 1.41 USD | ₹118.55 1.43 USD | ₹315.09B 3.81B USD | 52.56 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹116.69 1.41 USD |
-0.62
|
₹315.06B 3.81B USD | ₹5.88M 71.14K USD | ₹116.50 1.41 USD | ₹118.60 1.43 USD | ₹315.06B 3.81B USD | 52.56 | ₹2.22 0.03 USD | ||
| Whitehaven Coal Limited WHC.AX | A$6.93 4.59 USD |
0
|
A$5.76B 3.81B USD | A$2.74M 1.82M USD | A$6.82 4.51 USD | A$6.95 4.6 USD | A$5.76B 3.81B USD | 8.66 | A$0.80 0.53 USD | ||
| DNP Select Income Fund DNP | $10.22 — |
-0.44
|
$3.81B — | $484.93K — | $10.17 — | $10.33 — | $3.81B — | 4.40 | $2.32 — | ||
| K92 Mining Inc. KNT.TO | CA$21.09 15.65 USD |
+4.25
|
CA$5.13B 3.81B USD | CA$550.98K 408.86K USD | CA$20.24 15.02 USD | CA$21.10 15.66 USD | CA$5.13B 3.81B USD | 14.64 | CA$1.44 1.07 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 481.50 46.19 USD |
-1.23
|
NOK 39.69B 3.81B USD | NOK 147.30K 14.13K USD | NOK 476.50 45.71 USD | NOK 488.50 46.86 USD | NOK 39.69B 3.81B USD | 18.38 | NOK 26.19 2.51 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥53.13 7.39 USD |
+2.09
|
CN¥27.38B 3.81B USD | CN¥17.16M 2.39M USD | CN¥51.97 7.23 USD | CN¥53.28 7.41 USD | CN¥27.38B 3.81B USD | 59.69 | CN¥0.89 0.12 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.21 1.56 USD |
+0.27
|
CN¥27.38B 3.81B USD | CN¥155.69M 21.65M USD | CN¥10.90 1.52 USD | CN¥11.30 1.57 USD | CN¥27.38B 3.81B USD | 25.47 | CN¥0.44 0.06 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.12 0.38 USD |
-0.49
|
TRY 121.20B 3.81B USD | TRY 38.21M 1.2M USD | TRY 11.87 0.37 USD | TRY 12.19 0.38 USD | TRY 121.20B 3.81B USD | 50.50 | TRY 0.24 0.007 USD | ||
| Greif GEF | $65.63 — |
+0.92
|
$3.81B — | $147.19K — | $64.87 — | $66.05 — | $3.81B — | 27.11 | $2.42 — | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,681 18.1 USD |
-0.87
|
¥564B 3.81B USD | ¥900K 6.08K USD | ¥2,681 18.1 USD | ¥2,742 18.51 USD | ¥564B 3.81B USD | 32.78 | ¥82 0.55 USD | ||
| PriceSmart PSMT | $123.10 — |
-0.71
|
$3.80B — | $98.90K — | $122.23 — | $124.65 — | $3.80B — | 25.48 | $4.83 — | ||
| Allreal Holding AG ALLN.SW | CHF 202.00 229.83 USD |
+0.5
|
CHF 3.34B 3.8B USD | CHF 27.27K 31.02K USD | CHF 200.00 227.56 USD | CHF 202.00 229.83 USD | CHF 3.34B 3.8B USD | 12.78 | CHF 15.80 17.98 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,956 19.96 USD |
+0.15
|
¥562B 3.79B USD | ¥486K 3.28K USD | ¥2,944 19.87 USD | ¥2,970 20.05 USD | ¥562B 3.79B USD | 11.56 | ¥256 1.73 USD | ||
| Wienerberger AG WBRBY | $6.95 — |
+4.35
|
$3.79B — | $9.20K — | $6.70 — | $6.72 — | $3.79B — | 17.82 | $0.39 — | ||
| Aedifica NV/SA 0DKX.IL | €66.53 72.72 USD |
+0.57
|
€3.47B 3.79B USD | €2.06K 2.25K USD | €66.10 72.26 USD | €66.70 72.91 USD | €3.47B 3.79B USD | 19.79 | €3.36 3.67 USD | ||
| SATS Ltd. S58.SI | SGD 3.40 2.55 USD |
+0.29
|
SGD 5.06B 3.79B USD | SGD 1.18M 880.84K USD | SGD 3.39 2.54 USD | SGD 3.41 2.56 USD | SGD 5.06B 3.79B USD | 20.00 | SGD 0.17 0.13 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥44.98 6.25 USD |
-0.04
|
CN¥27.28B 3.79B USD | CN¥3.30M 459.46K USD | CN¥44.50 6.19 USD | CN¥45.05 6.26 USD | CN¥27.28B 3.79B USD | 20.72 | CN¥2.17 0.3 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,147 21.24 USD |
+0.13
|
¥562B 3.79B USD | ¥688K 4.64K USD | ¥3,120 21.06 USD | ¥3,172 21.41 USD | ¥562B 3.79B USD | 5.35 | ¥587 3.96 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 169.50 4.77 USD |
-0.29
|
THB 134.75B 3.79B USD | THB 2.44M 68.73K USD | THB 167.00 4.7 USD | THB 171.50 4.83 USD | THB 134.75B 3.79B USD | 19.52 | THB 8.68 0.24 USD | ||
| Mueller Water Products MWA | $24.24 — |
-0.25
|
$3.79B — | $398.23K — | $24.13 — | $24.56 — | $3.79B — | 19.86 | $1.22 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.73 — |
+3.54
|
$3.79B — | $1.04M — | $0.71 — | $0.73 — | $3.79B — | 8.12 | $0.09 — | ||
| National Health Investors NHI | $79.48 — |
-0.18
|
$3.79B — | $83.10K — | $79.30 — | $80.08 — | $3.79B — | 24.99 | $3.18 — | ||
| Golar LNG GLNG | $36.95 — |
+0.33
|
$3.78B — | $406.27K — | $36.59 — | $37.24 — | $3.78B — | 67.18 | $0.55 — | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$201.00 6.39 USD |
-0.25
|
NT$119.03B 3.78B USD | NT$1.91M 60.7K USD | NT$199.50 6.34 USD | NT$202.50 6.43 USD | NT$119.03B 3.78B USD | 15.50 | NT$12.96 0.41 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,254 15.21 USD |
-0.18
|
¥560B 3.78B USD | ¥909K 6.14K USD | ¥2,243 15.14 USD | ¥2,285 15.42 USD | ¥560B 3.78B USD | 18.62 | ¥121 0.82 USD | ||
| Enphase Energy ENPH | $28.85 — |
+3.7
|
$3.78B — | $2.42M — | $28.09 — | $29.03 — | $3.78B — | 19.76 | $1.46 — | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥81.45 11.33 USD |
+2.09
|
CN¥27.15B 3.77B USD | CN¥7.63M 1.06M USD | CN¥79.00 10.98 USD | CN¥82.73 11.5 USD | CN¥27.15B 3.77B USD | 17.51 | CN¥4.65 0.65 USD | ||
| Hilton Grand Vacations HGV | $42.83 — |
+0.68
|
$3.77B — | $438.81K — | $42.47 — | $42.93 — | $3.77B — | 77.87 | $0.55 — | ||
| Iren SpA 0MUN.IL | €2.66 2.91 USD |
0
|
€3.45B 3.77B USD | €6.09K 6.65K USD | €2.64 2.88 USD | €2.68 2.93 USD | €3.45B 3.77B USD | 14.76 | €0.18 0.2 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.24 1.98 USD |
+1.64
|
CN¥27.12B 3.77B USD | CN¥34.24M 4.76M USD | CN¥13.95 1.94 USD | CN¥14.25 1.98 USD | CN¥27.12B 3.77B USD | 35.60 | CN¥0.40 0.06 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €48.20 52.69 USD |
+0.84
|
€3.45B 3.77B USD | €41.57K 45.44K USD | €47.50 51.92 USD | €48.70 53.24 USD | €3.45B 3.77B USD | 15.80 | €3.05 3.33 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.28 0.8 USD |
-0.48
|
HK$29.47B 3.77B USD | HK$7.28M 930.71K USD | HK$6.19 0.79 USD | HK$6.30 0.81 USD | HK$29.47B 3.77B USD | 14.95 | HK$0.42 0.05 USD | ||
| XINYI SOLAR 0968.HK | HK$3.22 0.41 USD |
+0.62
|
HK$29.45B 3.77B USD | HK$37.12M 4.75M USD | HK$3.16 0.4 USD | HK$3.23 0.41 USD | HK$29.45B 3.77B USD | 0 | -HK$0.01 -0.001 USD | ||
| Teleperformance SE TEP.PA | €59.24 64.76 USD |
+1.06
|
€3.44B 3.76B USD | €189.78K 207.45K USD | €58.10 63.51 USD | €59.52 65.06 USD | €3.44B 3.76B USD | 7.34 | €8.07 8.82 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.39 3.53 USD |
+0.47
|
CN¥27.07B 3.76B USD | CN¥9.81M 1.36M USD | CN¥24.90 3.46 USD | CN¥25.50 3.55 USD | CN¥27.07B 3.76B USD | 48.82 | CN¥0.52 0.07 USD | ||
| Iren SpA IRE.MI | €2.68 2.93 USD |
+1.06
|
€3.44B 3.76B USD | €1.06M 1.16M USD | €2.64 2.88 USD | €2.68 2.93 USD | €3.44B 3.76B USD | 11.66 | €0.23 0.25 USD | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 545.00 0.03 USD |
-4.39
|
IDR 58.86T 3.76B USD | IDR 191.46M 12.23K USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 58.86T 3.76B USD | 478.07 | IDR 1.14 0.00007 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.74 0.94 USD |
-0.15
|
CN¥27.01B 3.76B USD | CN¥35.82M 4.98M USD | CN¥6.65 0.92 USD | CN¥6.89 0.96 USD | CN¥27.01B 3.76B USD | 22.46 | CN¥0.30 0.04 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.21 7.4 USD |
+1.66
|
CN¥27.01B 3.76B USD | CN¥2.21M 307.81K USD | CN¥52.33 7.28 USD | CN¥53.23 7.4 USD | CN¥27.01B 3.76B USD | 32.24 | CN¥1.65 0.23 USD | ||
| CorVel CRVL | $73.18 — |
-0.15
|
$3.76B — | $95.91K — | $72.52 — | $74.45 — | $3.76B — | 36.22 | $2.02 — | ||
| Arcutis Biotherapeutics ARQT | $30.65 — |
-1
|
$3.75B — | $844.92K — | $30.39 — | $31.27 — | $3.75B — | 0 | -$0.34 — | ||
| Mirum Pharmaceuticals MIRM | $73.05 — |
-0.11
|
$3.75B — | $89.27K — | $72.48 — | $73.36 — | $3.75B — | 0 | -$0.84 — | ||
| Alm. Brand A/S ALMB.CO | DKK 18.08 2.65 USD |
-0.6
|
DKK 25.59B 3.75B USD | DKK 1.03M 151.47K USD | DKK 18.02 2.64 USD | DKK 18.26 2.68 USD | DKK 25.59B 3.75B USD | 25.82 | DKK 0.70 0.1 USD | ||
| Trex Company TREX | $34.98 — |
+0.14
|
$3.75B — | $832.76K — | $34.67 — | $35.22 — | $3.75B — | 19.01 | $1.84 — | ||
| Wacker Chemie AG WCH.DE | €66.30 72.47 USD |
-1.7
|
€3.43B 3.75B USD | €196.82K 215.15K USD | €64.00 69.96 USD | €66.30 72.47 USD | €3.43B 3.75B USD | 150.68 | €0.44 0.48 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.01 2.5 USD |
+1.07
|
CN¥26.97B 3.75B USD | CN¥19.04M 2.65M USD | CN¥17.60 2.45 USD | CN¥18.02 2.51 USD | CN¥26.97B 3.75B USD | 56.28 | CN¥0.32 0.04 USD | ||
| Brighthouse Financial BHF | $65.55 — |
+0.21
|
$3.75B — | $313.13K — | $65.41 — | $65.65 — | $3.75B — | 4.60 | $14.24 — | ||
| InnoCare Pharma Limited 9969.HK | HK$14.82 1.89 USD |
-0.6
|
HK$29.31B 3.75B USD | HK$3.91M 499.52K USD | HK$14.68 1.88 USD | HK$15.13 1.93 USD | HK$29.31B 3.75B USD | 0 | -HK$0.13 -0.01 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.22 0.59 USD |
+0.48
|
CN¥26.95B 3.75B USD | CN¥40.86M 5.68M USD | CN¥4.18 0.58 USD | CN¥4.23 0.59 USD | CN¥26.95B 3.75B USD | 28.13 | CN¥0.15 0.02 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.57 — |
+2.68
|
$3.75B — | $1.69M — | $1.51 — | $1.58 — | $3.75B — | 12.08 | $0.13 — | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥146.93 20.43 USD |
+1.47
|
CN¥26.94B 3.75B USD | CN¥3.26M 453.47K USD | CN¥143.00 19.88 USD | CN¥147.35 20.49 USD | CN¥26.94B 3.75B USD | 293.86 | CN¥0.50 0.07 USD | ||
| Veracyte VCYT | $47.34 — |
-0.78
|
$3.74B — | $262.59K — | $46.75 — | $47.84 — | $3.74B — | 124.57 | $0.38 — | ||
| Webuild S.p.A. 0BJP.IL | €3.41 3.73 USD |
-1.42
|
€3.42B 3.74B USD | €147.06K 160.76K USD | €3.34 3.66 USD | €3.43 3.75 USD | €3.42B 3.74B USD | 0 | -€0.03 -0.03 USD | ||
| Shake Shack SHAK | $87.48 — |
-1.13
|
$3.73B — | $619.00K — | $87.20 — | $89.34 — | $3.73B — | 85.76 | $1.02 — | ||
| United Plantations Berhad 2089.KL | MYR 28.22 6 USD |
-1.4
|
MYR 17.56B 3.73B USD | MYR 405.60K 86.24K USD | MYR 28.06 5.97 USD | MYR 28.54 6.07 USD | MYR 17.56B 3.73B USD | 36.64 | MYR 0.77 0.16 USD | ||
| Polaris PII | $66.36 — |
-0.05
|
$3.73B — | $466.41K — | $65.42 — | $66.98 — | $3.73B — | 0 | -$2.65 — | ||
| DiaSorin S.p.A. 0GZX.IL | €61.46 67.18 USD |
+0.42
|
€3.41B 3.73B USD | €15.60K 17.05K USD | €60.78 66.44 USD | €61.98 67.75 USD | €3.41B 3.73B USD | 19.57 | €3.14 3.43 USD | ||
| Wendel MF.PA | €80.40 87.89 USD |
+1.07
|
€3.41B 3.73B USD | €33.18K 36.27K USD | €79.60 87.01 USD | €80.75 88.27 USD | €3.41B 3.73B USD | 0 | -€2.13 -2.3 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥25.61 3.56 USD |
-0.12
|
CN¥26.79B 3.72B USD | CN¥6.66M 925.48K USD | CN¥25.31 3.52 USD | CN¥25.76 3.58 USD | CN¥26.79B 3.72B USD | 88.31 | CN¥0.29 0.04 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥30.81 4.28 USD |
+1.08
|
CN¥26.78B 3.72B USD | CN¥5.19M 721.52K USD | CN¥30.50 4.24 USD | CN¥31.48 4.38 USD | CN¥26.78B 3.72B USD | 11.67 | CN¥2.64 0.37 USD | ||
| TMC the metals company TMC | $6.96 — |
+19.38
|
$3.72B — | $17.19M — | $6.28 — | $7.07 — | $3.72B — | 0 | -$0.79 — | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.09 2.38 USD |
+0.71
|
CN¥26.76B 3.72B USD | CN¥12.69M 1.76M USD | CN¥16.85 2.34 USD | CN¥17.12 2.38 USD | CN¥26.76B 3.72B USD | 0 | -CN¥0.16 -0.02 USD | ||
| CHINA SUNTIEN 0956.HK | HK$4.33 0.55 USD |
-1.37
|
HK$29.08B 3.72B USD | HK$9.92M 1.27M USD | HK$4.32 0.55 USD | HK$4.44 0.57 USD | HK$29.08B 3.72B USD | 9.84 | HK$0.44 0.06 USD | ||
| Titan S.A. TITC.BR | €45.70 49.96 USD |
+0.22
|
€3.40B 3.72B USD | €9.91K 10.84K USD | €45.55 49.79 USD | €46.20 50.5 USD | €3.40B 3.72B USD | 16.32 | €2.80 3.06 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.38 5.34 USD |
+1
|
CN¥26.71B 3.71B USD | CN¥2.59M 360.27K USD | CN¥37.91 5.27 USD | CN¥38.49 5.35 USD | CN¥26.71B 3.71B USD | 29.07 | CN¥1.32 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||