Página de resultados 54 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹531.75 6.43 USD |
+0.52
|
₹292.50B 3.54B USD | ₹1.59M 19.26K USD | ₹523.20 6.33 USD | ₹540.90 6.54 USD | ₹292.50B 3.54B USD | 4.96 | ₹107.19 1.3 USD | ||
Columbia Sportswear
COLM
US
|
$69.12 — |
-2.55
|
$3.54B — | $1.04M — | $68.11 — | $71.59 — | $3.54B — | 15.25 | $4.53 — |
|
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.84 1.01 USD |
+0.89
|
CN¥23.98B 3.54B USD | CN¥14.56M 2.15M USD | CN¥6.68 0.99 USD | CN¥6.84 1.01 USD | CN¥23.98B 3.54B USD | 14.86 | CN¥0.46 0.07 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.61 0.68 USD |
-0.22
|
CN¥23.97B 3.54B USD | CN¥25.35M 3.74M USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥23.97B 3.54B USD | 15.89 | CN¥0.29 0.04 USD | ||
Kadant
KAI
US
|
$299.45 — |
-2.95
|
$3.54B — | $171.63K — | $299.39 — | $315.65 — | $3.54B — | 30.21 | $9.91 — |
|
|
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 56.25 1.58 USD |
+0.45
|
THB 125.65B 3.54B USD | THB 12.68M 356.65K USD | THB 55.75 1.57 USD | THB 57.25 1.61 USD | THB 125.65B 3.54B USD | 3.88 | THB 14.49 0.41 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥30.94 4.57 USD |
-2.24
|
CN¥23.89B 3.53B USD | CN¥25.14M 3.71M USD | CN¥29.78 4.39 USD | CN¥31.49 4.65 USD | CN¥23.89B 3.53B USD | 154.69 | CN¥0.20 0.03 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥25.81 3.81 USD |
+1.1
|
CN¥23.89B 3.53B USD | CN¥4.51M 665.8K USD | CN¥25.17 3.71 USD | CN¥25.97 3.83 USD | CN¥23.89B 3.53B USD | 14.10 | CN¥1.83 0.27 USD | ||
Kyndryl
KD
US
|
$16.18 — |
-3.92
|
$3.52B — | $6.53M — | $16.00 — | $17.14 — | $3.52B — | 46.22 | $0.35 — |
|
|
TORM
TRMD
US
|
$34.31 — |
-8.85
|
$3.52B — | $2.45M — | $34.25 — | $37.88 — | $3.52B — | 5.65 | $6.07 — |
|
|
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥106.09 15.65 USD |
-3.06
|
CN¥23.87B 3.52B USD | CN¥3.56M 525.19K USD | CN¥105.25 15.53 USD | CN¥109.90 16.22 USD | CN¥23.87B 3.52B USD | 19.35 | CN¥5.48 0.81 USD | ||
American States Water
AWR
US
|
$88.84 — |
+0.26
|
$3.52B — | $307.24K — | $88.00 — | $91.93 — | $3.52B — | 24.33 | $3.65 — |
|
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,360 8.38 USD |
-8.26
|
¥571B 3.52B USD | ¥1M 6.58K USD | ¥1,340 8.26 USD | ¥1,388 8.56 USD | ¥571B 3.52B USD | 15.87 | ¥86 0.53 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹318.00 3.85 USD |
-2.5
|
₹291.01B 3.52B USD | ₹2.14M 25.84K USD | ₹317.10 3.84 USD | ₹323.85 3.92 USD | ₹291.01B 3.52B USD | 25.72 | ₹12.36 0.15 USD | ||
First Interstate BancSystem
FIBK
US
|
$38.01 — |
-2.79
|
$3.52B — | $1.44M — | $37.74 — | $39.97 — | $3.52B — | 11.87 | $3.20 — |
|
|
Tango Therapeutics
TNGX
US
|
$20.87 — |
-9.97
|
$3.52B — | $3.40M — | $20.78 — | $23.57 — | $3.52B — | 0 | -$0.85 — |
|
|
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥90.09 13.29 USD |
-1.27
|
CN¥23.85B 3.52B USD | CN¥3.96M 584.87K USD | CN¥87.58 12.92 USD | CN¥94.94 14.01 USD | CN¥23.85B 3.52B USD | 42.09 | CN¥2.14 0.32 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.70 29.67 USD |
+1.18
|
€3.05B 3.52B USD | €860.00 992.73 USD | €25.50 29.44 USD | €26.05 30.07 USD | €3.05B 3.52B USD | 8.98 | €2.86 3.3 USD | ||
National Health Investors
NHI
US
|
$71.58 — |
+0.41
|
$3.52B — | $385.88K — | $71.08 — | $72.62 — | $3.52B — | 20.68 | $3.46 — |
|
|
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥23.82B 3.52B USD | CN¥36.69M 5.41M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥23.82B 3.52B USD | 20.16 | CN¥0.12 0.02 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.63 4.63 USD |
-3.49
|
A$5.03B 3.51B USD | A$3.06M 2.14M USD | A$6.53 4.56 USD | A$6.69 4.67 USD | A$5.03B 3.51B USD | 6.25 | A$1.06 0.74 USD | ||
USA Compression Partners
USAC
US
|
$24.24 — |
-0.86
|
$3.51B — | $279.04K — | $24.15 — | $25.13 — | $3.51B — | 21.26 | $1.14 — |
|
|
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 5.71 | $0.07 — |
|
|
Dave
DAVE
US
|
$275.34 — |
-18.11
|
$3.51B — | $1.47M — | $258.05 — | $310.00 — | $3.51B — | 20.09 | $13.70 — |
|
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.72 2.6 USD |
+0.91
|
DKK 23.95B 3.51B USD | DKK 1.35M 198.45K USD | DKK 17.58 2.58 USD | DKK 17.79 2.61 USD | DKK 23.95B 3.51B USD | 26.84 | DKK 0.66 0.1 USD | ||
TravelSky
TSYHF
US
|
$1.20 — |
+0.84
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.00 | $0.12 — |
|
|
Iovance Biotherapeutics
IOVA
US
|
$7.74 — |
-11.03
|
$3.51B — | $23.32M — | $7.78 — | $8.75 — | $3.51B — | 0 | -$0.49 — |
|
|
Primary Health Properties Plc
PP51.F
DE
|
€1.17 1.35 USD |
+2.63
|
€3.04B 3.5B USD | €4.00K 4.62K USD | €1.17 1.35 USD | €1.17 1.35 USD | €3.04B 3.5B USD | 16.71 | €0.07 0.08 USD | ||
iRay Group
688301.SS
CN
|
CN¥75.75 11.18 USD |
-4.72
|
CN¥23.74B 3.5B USD | CN¥4.11M 606K USD | CN¥75.20 11.1 USD | CN¥78.10 11.52 USD | CN¥23.74B 3.5B USD | 30.42 | CN¥2.49 0.37 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥23.73B 3.5B USD | CN¥34.24M 5.05M USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥23.73B 3.5B USD | 514.00 | CN¥0.01 0.001 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 222.70 6.99 USD |
-1.46
|
TRY 111.35B 3.5B USD | TRY 2.47M 77.56K USD | TRY 222.00 6.97 USD | TRY 230.10 7.23 USD | TRY 111.35B 3.5B USD | 8.49 | TRY 26.23 0.82 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥52.20 7.7 USD |
+3.82
|
CN¥23.70B 3.5B USD | CN¥15.02M 2.22M USD | CN¥47.08 6.95 USD | CN¥52.70 7.78 USD | CN¥23.70B 3.5B USD | 102.35 | CN¥0.51 0.08 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$16.99 — |
-0.88
|
$3.49B — | $2.63K — | $17.02 — | $17.36 — | $3.49B — | 9.87 | $1.72 — |
|
|
Ashland
ASH
US
|
$76.28 — |
-0.21
|
$3.49B — | $1.26M — | $75.95 — | $77.52 — | $3.49B — | 138.69 | $0.55 — |
|
|
HNI
HNI
US
|
$48.31 — |
-1.69
|
$3.49B — | $498.69K — | $48.08 — | $50.09 — | $3.49B — | 161.03 | $0.30 — |
|
|
Canadian Apartment Props REIT
CDPYF
US
|
$22.90 — |
-0.99
|
$3.49B — | $400.00 — | $22.88 — | $23.09 — | $3.49B — | 0 | -$0.63 — |
|
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,180.00 37.49 USD |
-8.53
|
NT$109.74B 3.49B USD | NT$3.53M 112.11K USD | NT$1,165.00 37.02 USD | NT$1,240.00 39.4 USD | NT$109.74B 3.49B USD | 79.56 | NT$14.83 0.47 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.29 2.21 USD |
+0.97
|
MX$58.89B 3.49B USD | MX$3.16M 186.98K USD | MX$36.75 2.18 USD | MX$37.38 2.21 USD | MX$58.89B 3.49B USD | 6.65 | MX$5.60 0.33 USD | ||
Treasury Wine Estates
TSRYY
US
|
$4.31 — |
-4.01
|
$3.49B — | $13.44K — | $4.33 — | $4.35 — | $3.49B — | 0 | -$0.90 — |
|
|
PennyMac Financial Services
PFSI
US
|
$67.09 — |
-0.68
|
$3.49B — | $855.46K — | $65.62 — | $68.99 — | $3.49B — | 15.11 | $4.44 — |
|
|
Kerry Properties Limited
0683.HK
HK
|
HK$18.85 2.41 USD |
+0.64
|
HK$27.25B 3.48B USD | HK$729.18K 93.24K USD | HK$18.24 2.33 USD | HK$18.98 2.43 USD | HK$27.25B 3.48B USD | 25.47 | HK$0.74 0.09 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.13 0.46 USD |
+0.32
|
CN¥23.61B 3.48B USD | CN¥19.91M 2.94M USD | CN¥3.05 0.45 USD | CN¥3.14 0.46 USD | CN¥23.61B 3.48B USD | 28.45 | CN¥0.11 0.02 USD | ||
National Beverage
FIZZ
US
|
$37.16 — |
-1.3
|
$3.48B — | $407.63K — | $36.92 — | $38.43 — | $3.48B — | 19.97 | $1.86 — |
|
|
Virbac SA
VIRP.PA
FR
|
€359.50 414.98 USD |
-0.14
|
€3.01B 3.48B USD | €11.24K 12.98K USD | €357.50 412.67 USD | €366.00 422.49 USD | €3.01B 3.48B USD | 19.34 | €18.58 21.45 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥28.74 4.24 USD |
+5.82
|
CN¥23.56B 3.48B USD | CN¥20.51M 3.03M USD | CN¥26.70 3.94 USD | CN¥29.33 4.33 USD | CN¥23.56B 3.48B USD | 53.22 | CN¥0.54 0.08 USD | ||
AvePoint
AVPT
US
|
$16.42 — |
-2.84
|
$3.47B — | $3.32M — | $16.33 — | $16.91 — | $3.47B — | 51.31 | $0.32 — |
|
|
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.32 4.77 USD |
-2.88
|
CN¥23.54B 3.47B USD | CN¥19.08M 2.82M USD | CN¥31.07 4.58 USD | CN¥32.50 4.8 USD | CN¥23.54B 3.47B USD | 54.77 | CN¥0.59 0.09 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.11 1.05 USD |
-0.28
|
CN¥23.53B 3.47B USD | CN¥72.89M 10.76M USD | CN¥6.97 1.03 USD | CN¥7.31 1.08 USD | CN¥23.53B 3.47B USD | 0 | -CN¥1.44 -0.2 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€65.85 76.01 USD |
0
|
€3.01B 3.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.01B 3.47B USD | 17.74 | €3.71 4.28 USD | ||
Amylyx Pharmaceuticals
AMLX
US
|
$27.62 — |
-6.05
|
$3.47B — | $1.77M — | $27.48 — | $30.23 — | $3.47B — | 0 | -$1.43 — |
|
|
Helmerich & Payne
HP
US
|
$34.68 — |
-3.96
|
$3.47B — | $868.39K — | $34.61 — | $36.56 — | $3.47B — | 0 | -$1.33 — |
|
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.74 1.88 USD |
+1.27
|
CN¥23.49B 3.47B USD | CN¥20.98M 3.1M USD | CN¥12.26 1.81 USD | CN¥12.83 1.89 USD | CN¥23.49B 3.47B USD | 35.38 | CN¥0.36 0.05 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$23.12 2.96 USD |
-2.78
|
HK$27.08B 3.46B USD | HK$994.80K 127.2K USD | HK$22.48 2.87 USD | HK$23.76 3.04 USD | HK$27.08B 3.46B USD | 8.25 | HK$2.80 0.36 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,139 13.19 USD |
-6.8
|
¥561B 3.46B USD | ¥1M 8.72K USD | ¥2,090 12.89 USD | ¥2,166 13.36 USD | ¥561B 3.46B USD | 11.94 | ¥179 1.1 USD | ||
TowneBank
TOWN
US
|
$36.62 — |
-1.93
|
$3.46B — | $616.14K — | $36.44 — | $38.33 — | $3.46B — | 9.24 | $3.96 — |
|
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
0
|
¥561B 3.46B USD | ¥3M 21.45K USD | ¥2,871 17.7 USD | ¥2,878 17.75 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€14.87 17.16 USD |
+2.27
|
€2.99B 3.46B USD | €35.00K 40.4K USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.46B USD | 43.73 | €0.34 0.39 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.70 0.73 USD |
-1.13
|
HK$27.01B 3.45B USD | HK$9.58M 1.22M USD | HK$5.63 0.72 USD | HK$5.74 0.73 USD | HK$27.01B 3.45B USD | 6.19 | HK$0.92 0.12 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹563.90 6.82 USD |
-1.39
|
₹285.31B 3.45B USD | ₹83.24K 1.01K USD | ₹562.00 6.8 USD | ₹570.15 6.9 USD | ₹285.31B 3.45B USD | 71.56 | ₹7.88 0.1 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.41 0.5 USD |
-1.45
|
CN¥23.37B 3.45B USD | CN¥40.26M 5.94M USD | CN¥3.38 0.5 USD | CN¥3.44 0.51 USD | CN¥23.37B 3.45B USD | 68.20 | CN¥0.05 0.007 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.26 0.29 USD |
-1.31
|
HK$26.96B 3.45B USD | HK$11.49M 1.47M USD | HK$2.23 0.29 USD | HK$2.29 0.29 USD | HK$26.96B 3.45B USD | 0 | -HK$8.05 -1.02 USD | ||
NOF Corporation
4403.T
JP
|
¥2,507 15.46 USD |
-7.29
|
¥559B 3.45B USD | ¥1M 6.88K USD | ¥2,478 15.28 USD | ¥2,676 16.5 USD | ¥559B 3.45B USD | 13.66 | ¥183 1.13 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$31.83 23.62 USD |
-2.72
|
CA$4.64B 3.45B USD | CA$783.81K 581.63K USD | CA$30.01 22.27 USD | CA$32.85 24.38 USD | CA$4.64B 3.45B USD | 0 | -CA$1.91 -1.4 USD | ||
Coty
COTY
US
|
$3.91 — |
+12.68
|
$3.44B — | $14.93M — | $3.80 — | $4.09 — | $3.44B — | 0 | -$0.65 — |
|
|
Par Pacific
PARR
US
|
$68.69 — |
-1.39
|
$3.44B — | $1.27M — | $68.61 — | $72.92 — | $3.44B — | 3.60 | $19.08 — |
|
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,170 7.21 USD |
-4.38
|
¥558B 3.44B USD | ¥760K 4.69K USD | ¥1,166 7.19 USD | ¥1,222 7.54 USD | ¥558B 3.44B USD | 15.92 | ¥73 0.45 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.10 7.06 USD |
-1.56
|
A$4.93B 3.44B USD | A$2.05M 1.43M USD | A$10.02 7 USD | A$10.26 7.17 USD | A$4.93B 3.44B USD | 21.04 | A$0.48 0.34 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.42 0.5 USD |
-1.72
|
CN¥23.31B 3.44B USD | CN¥118.63M 17.5M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥23.31B 3.44B USD | 171.00 | CN¥0.02 0.002 USD | ||
Tidewater
TDW
US
|
$69.08 — |
-6.06
|
$3.44B — | $1.21M — | $68.90 — | $74.51 — | $3.44B — | 14.06 | $4.91 — |
|
|
Brederode SA
BREB.BR
BE
|
€101.60 117.28 USD |
+0.4
|
€2.98B 3.44B USD | €9.67K 11.16K USD | €100.40 115.9 USD | €102.00 117.74 USD | €2.98B 3.44B USD | 4.85 | €20.94 24.17 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥43.44 6.41 USD |
-8.26
|
CN¥23.29B 3.44B USD | CN¥11.41M 1.68M USD | CN¥43.01 6.35 USD | CN¥45.84 6.76 USD | CN¥23.29B 3.44B USD | 181.00 | CN¥0.24 0.04 USD | ||
Pampa Energía
PAM
US
|
$64.07 — |
-1.19
|
$3.43B — | $421.14K — | $63.45 — | $66.37 — | $3.43B — | 5.12 | $12.50 — |
|
|
Technogym S.p.A.
TGYM.MI
IT
|
€14.92 17.22 USD |
+1.22
|
€2.97B 3.43B USD | €1.39M 1.6M USD | €14.70 16.97 USD | €15.49 17.88 USD | €2.97B 3.43B USD | 26.17 | €0.57 0.66 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.96 3.39 USD |
-0.39
|
CN¥23.26B 3.43B USD | CN¥5.25M 774.37K USD | CN¥22.55 3.33 USD | CN¥23.20 3.42 USD | CN¥23.26B 3.43B USD | 20.68 | CN¥1.11 0.16 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.27 0.48 USD |
-2.1
|
CN¥23.25B 3.43B USD | CN¥20.22M 2.98M USD | CN¥3.25 0.48 USD | CN¥3.31 0.49 USD | CN¥23.25B 3.43B USD | 0 | -CN¥1.54 -0.2 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.85 1.16 USD |
+1.02
|
SEK 35.13B 3.43B USD | SEK 9.46M 923.08K USD | SEK 11.70 1.14 USD | SEK 12.27 1.2 USD | SEK 35.13B 3.43B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥27.46 4.05 USD |
-1.58
|
CN¥23.24B 3.43B USD | CN¥14.14M 2.09M USD | CN¥26.50 3.91 USD | CN¥27.49 4.06 USD | CN¥23.24B 3.43B USD | 25.66 | CN¥1.07 0.16 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$8.78 1.12 USD |
-1.29
|
HK$26.81B 3.43B USD | HK$4.62M 590.09K USD | HK$8.71 1.11 USD | HK$8.95 1.14 USD | HK$26.81B 3.43B USD | 9.33 | HK$0.94 0.12 USD | ||
YETI
YETI
US
|
$46.95 — |
-2.86
|
$3.43B — | $1.76M — | $46.84 — | $48.99 — | $3.43B — | 21.24 | $2.21 — |
|
|
Avista
AVA
US
|
$40.91 — |
+1.84
|
$3.43B — | $2.04M — | $40.04 — | $41.27 — | $3.43B — | 13.72 | $2.98 — |
|
|
United States Lime & Minerals
USLM
US
|
$119.41 — |
-3.22
|
$3.43B — | $147.62K — | $118.60 — | $124.75 — | $3.43B — | 26.59 | $4.49 — |
|
|
THK Co., Ltd.
6481.T
JP
|
¥4,957 30.57 USD |
-6.08
|
¥556B 3.43B USD | ¥1M 7.67K USD | ¥4,707 29.02 USD | ¥5,030 31.02 USD | ¥556B 3.43B USD | 22.53 | ¥220 1.36 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 95.73 9.34 USD |
+1.51
|
SEK 35.07B 3.42B USD | SEK 5.00K 488.06 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.07B 3.42B USD | 12.93 | SEK 7.40 0.72 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.36 0.94 USD |
+0.79
|
CN¥23.20B 3.42B USD | CN¥50.76M 7.49M USD | CN¥6.26 0.92 USD | CN¥6.37 0.94 USD | CN¥23.20B 3.42B USD | 6.36 | CN¥1.00 0.15 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 89.55 13.13 USD |
+4.19
|
DKK 23.34B 3.42B USD | DKK 2.38M 348.41K USD | DKK 87.00 12.76 USD | DKK 93.25 13.67 USD | DKK 23.34B 3.42B USD | 38.59 | DKK 2.32 0.34 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥101.94 15.07 USD |
-6.86
|
CN¥23.19B 3.42B USD | CN¥14.58M 2.14M USD | CN¥96.80 14.28 USD | CN¥105.57 15.58 USD | CN¥23.19B 3.42B USD | 69.46 | CN¥1.47 0.22 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$49.06 6.27 USD |
-3.33
|
HK$26.75B 3.42B USD | HK$275.10K 35.17K USD | HK$48.70 6.23 USD | HK$50.55 6.46 USD | HK$26.75B 3.42B USD | 27.87 | HK$1.76 0.23 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,083.80 13.11 USD |
-1.47
|
₹282.66B 3.42B USD | ₹210.81K 2.55K USD | ₹1,076.60 13.03 USD | ₹1,100.20 13.31 USD | ₹282.66B 3.42B USD | 12.04 | ₹89.96 1.09 USD | ||
First Financial Bancorp.
FFBC
US
|
$32.50 — |
-2.67
|
$3.42B — | $1.22M — | $32.39 — | $34.22 — | $3.42B — | 11.40 | $2.85 — |
|
|
Graphic Packaging
GPK
US
|
$11.54 — |
-1.79
|
$3.42B — | $12.67M — | $11.25 — | $11.88 — | $3.42B — | 46.15 | $0.25 — |
|
|
Kyushu Railway Company
9142.T
JP
|
¥3,602 22.21 USD |
-4.78
|
¥554B 3.42B USD | ¥809K 4.99K USD | ¥3,597 22.18 USD | ¥3,736 23.04 USD | ¥554B 3.42B USD | 11.57 | ¥311 1.92 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,312 38.92 USD |
-2.97
|
¥554B 3.41B USD | ¥1M 8.2K USD | ¥5,690 35.09 USD | ¥6,398 39.45 USD | ¥554B 3.41B USD | 16.15 | ¥391 2.41 USD | ||
American Eagle Outfitters
AEO
US
|
$20.37 — |
-4.63
|
$3.41B — | $3.33M — | $20.46 — | $21.70 — | $3.41B — | 10.44 | $1.95 — |
|
|
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.78 2.92 USD |
-0.8
|
CN¥23.12B 3.41B USD | CN¥8.01M 1.18M USD | CN¥19.35 2.86 USD | CN¥19.92 2.94 USD | CN¥23.12B 3.41B USD | 11.23 | CN¥1.76 0.26 USD | ||
Hayward
HAYW
US
|
$16.37 — |
-3.59
|
$3.41B — | $4.68M — | $16.09 — | $17.14 — | $3.41B — | 21.25 | $0.77 — |
|
|
Kuraray Co., Ltd.
3405.T
JP
|
¥1,836 11.32 USD |
-6.33
|
¥553B 3.41B USD | ¥1M 8.73K USD | ¥1,826 11.26 USD | ¥1,930 11.9 USD | ¥553B 3.41B USD | 67.79 | ¥27 0.17 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.92 7.81 USD |
-2
|
CN¥23.10B 3.41B USD | CN¥2.89M 426.76K USD | CN¥51.15 7.55 USD | CN¥53.99 7.97 USD | CN¥23.10B 3.41B USD | 18.56 | CN¥2.85 0.42 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥4,656 28.71 USD |
-8.92
|
¥552B 3.4B USD | ¥975K 6.01K USD | ¥4,593 28.32 USD | ¥4,788 29.52 USD | ¥552B 3.4B USD | 14.12 | ¥330 2.03 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥61.61 9.09 USD |
-5
|
CN¥23.06B 3.4B USD | CN¥9.67M 1.43M USD | CN¥58.51 8.63 USD | CN¥62.43 9.21 USD | CN¥23.06B 3.4B USD | 110.01 | CN¥0.56 0.08 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$45.70 1.45 USD |
-4.29
|
NT$107.01B 3.4B USD | NT$14.03M 445.66K USD | NT$44.10 1.4 USD | NT$46.55 1.48 USD | NT$107.01B 3.4B USD | 9.38 | NT$4.87 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
