Página de resultados 54 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
iRay Group
688301.SS
CN
|
CN¥76.59 11.3 USD |
-3.66
|
CN¥24.00B 3.54B USD | CN¥3.27M 483.21K USD | CN¥75.32 11.11 USD | CN¥78.10 11.52 USD | CN¥24.00B 3.54B USD | 30.63 | CN¥2.50 0.37 USD | ||
Alten S.A.
ATE.PA
FR
|
€89.65 103.49 USD |
-0.66
|
€3.07B 3.54B USD | €57.49K 66.37K USD | €88.80 102.5 USD | €92.00 106.2 USD | €3.07B 3.54B USD | 22.24 | €4.03 4.65 USD | ||
First Capital REIT
FCXXF
US
|
$16.65 — |
-0.18
|
$3.54B — | $100.00 — | $16.68 — | $16.68 — | $3.54B — | 4.57 | $3.64 — |
|
|
Columbia Sportswear
COLM
US
|
$69.12 — |
-2.55
|
$3.54B — | $1.04M — | $68.11 — | $71.59 — | $3.54B — | 15.67 | $4.41 — |
|
|
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.61 0.68 USD |
-0.22
|
CN¥23.97B 3.54B USD | CN¥19.48M 2.87M USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥23.97B 3.54B USD | 15.89 | CN¥0.29 0.04 USD | ||
Kadant
KAI
US
|
$299.45 — |
-2.95
|
$3.54B — | $171.63K — | $299.39 — | $315.65 — | $3.54B — | 31.12 | $9.62 — |
|
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥106.42 15.7 USD |
-2.76
|
CN¥23.94B 3.53B USD | CN¥2.78M 409.69K USD | CN¥105.25 15.53 USD | CN¥109.90 16.22 USD | CN¥23.94B 3.53B USD | 19.41 | CN¥5.48 0.81 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥45.74 6.75 USD |
-0.85
|
CN¥23.90B 3.53B USD | CN¥3.93M 579.36K USD | CN¥44.38 6.55 USD | CN¥46.18 6.81 USD | CN¥23.90B 3.53B USD | 0 | -CN¥0.53 -0.07 USD | ||
Kyndryl
KD
US
|
$16.18 — |
-3.92
|
$3.52B — | $6.53M — | $16.00 — | $17.14 — | $3.52B — | 46.22 | $0.35 — |
|
|
TORM
TRMD
US
|
$34.31 — |
-8.85
|
$3.52B — | $2.45M — | $34.25 — | $37.88 — | $3.52B — | 6.19 | $5.54 — |
|
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥25.79 3.81 USD |
+1.02
|
CN¥23.87B 3.52B USD | CN¥4.25M 626.69K USD | CN¥25.17 3.71 USD | CN¥25.97 3.83 USD | CN¥23.87B 3.52B USD | 14.09 | CN¥1.83 0.27 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.06 0.65 USD |
-0.69
|
HK$27.54B 3.52B USD | HK$5.32M 680.37K USD | HK$5.01 0.64 USD | HK$5.14 0.66 USD | HK$27.54B 3.52B USD | 10.31 | HK$0.49 0.06 USD | ||
American States Water
AWR
US
|
$88.84 — |
+0.26
|
$3.52B — | $307.24K — | $88.00 — | $91.93 — | $3.52B — | 24.33 | $3.65 — |
|
|
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥90.11 13.3 USD |
-1.25
|
CN¥23.85B 3.52B USD | CN¥3.81M 562.86K USD | CN¥87.58 12.92 USD | CN¥94.94 14.01 USD | CN¥23.85B 3.52B USD | 42.10 | CN¥2.14 0.32 USD | ||
First Interstate BancSystem
FIBK
US
|
$38.01 — |
-2.79
|
$3.52B — | $1.44M — | $37.74 — | $39.97 — | $3.52B — | 11.87 | $3.20 — |
|
|
Tango Therapeutics
TNGX
US
|
$20.87 — |
-9.97
|
$3.52B — | $3.40M — | $20.78 — | $23.57 — | $3.52B — | 0 | -$0.77 — |
|
|
CIE Automotive, S.A.
CIE.MC
ES
|
€25.70 29.67 USD |
+1.18
|
€3.05B 3.52B USD | €516.00 595.64 USD | €25.50 29.44 USD | €26.05 30.07 USD | €3.05B 3.52B USD | 8.98 | €2.86 3.3 USD | ||
National Health Investors
NHI
US
|
$71.58 — |
+0.41
|
$3.52B — | $385.88K — | $71.08 — | $72.62 — | $3.52B — | 20.62 | $3.47 — |
|
|
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥23.82B 3.52B USD | CN¥29.39M 4.34M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥23.82B 3.52B USD | 20.16 | CN¥0.12 0.02 USD | ||
USA Compression Partners
USAC
US
|
$24.24 — |
-0.86
|
$3.51B — | $279.04K — | $24.15 — | $25.13 — | $3.51B — | 21.45 | $1.13 — |
|
|
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 5.71 | $0.07 — |
|
|
Dave
DAVE
US
|
$275.34 — |
-18.11
|
$3.51B — | $1.47M — | $258.05 — | $310.00 — | $3.51B — | 21.57 | $12.76 — |
|
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.72 2.6 USD |
+0.91
|
DKK 23.95B 3.51B USD | DKK 1.35M 198.45K USD | DKK 17.58 2.58 USD | DKK 17.79 2.61 USD | DKK 23.95B 3.51B USD | 26.44 | DKK 0.67 0.1 USD | ||
TravelSky
TSYHF
US
|
$1.20 — |
+0.84
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.00 | $0.12 — |
|
|
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.78 1 USD |
0
|
CN¥23.77B 3.51B USD | CN¥10.93M 1.61M USD | CN¥6.68 0.99 USD | CN¥6.84 1.01 USD | CN¥23.77B 3.51B USD | 14.73 | CN¥0.46 0.07 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$7.74 — |
-11.03
|
$3.51B — | $23.32M — | $7.78 — | $8.75 — | $3.51B — | 0 | -$0.61 — |
|
|
Primary Health Properties Plc
PP51.F
DE
|
€1.17 1.35 USD |
+2.63
|
€3.04B 3.5B USD | €4.00K 4.62K USD | €1.17 1.35 USD | €1.17 1.35 USD | €3.04B 3.5B USD | 16.71 | €0.07 0.08 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥30.72 4.53 USD |
-2.94
|
CN¥23.72B 3.5B USD | CN¥21.83M 3.22M USD | CN¥29.78 4.39 USD | CN¥31.49 4.65 USD | CN¥23.72B 3.5B USD | 153.59 | CN¥0.20 0.03 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥28.92 4.27 USD |
+6.48
|
CN¥23.71B 3.5B USD | CN¥16.68M 2.46M USD | CN¥26.70 3.94 USD | CN¥29.10 4.29 USD | CN¥23.71B 3.5B USD | 52.58 | CN¥0.55 0.08 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 222.70 6.99 USD |
-1.46
|
TRY 111.35B 3.5B USD | TRY 2.47M 77.56K USD | TRY 222.00 6.97 USD | TRY 230.10 7.23 USD | TRY 111.35B 3.5B USD | 8.61 | TRY 25.84 0.81 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$16.99 — |
-0.88
|
$3.49B — | $2.63K — | $17.02 — | $17.36 — | $3.49B — | 9.93 | $1.71 — |
|
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥23.68B 3.49B USD | CN¥27.61M 4.07M USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥23.68B 3.49B USD | 513.00 | CN¥0.01 0.001 USD | ||
Ashland
ASH
US
|
$76.28 — |
-0.21
|
$3.49B — | $1.26M — | $75.95 — | $77.52 — | $3.49B — | 141.25 | $0.54 — |
|
|
HNI
HNI
US
|
$48.31 — |
-1.69
|
$3.49B — | $498.69K — | $48.08 — | $50.09 — | $3.49B — | 161.03 | $0.30 — |
|
|
Canadian Apartment Props REIT
CDPYF
US
|
$22.90 — |
-0.99
|
$3.49B — | $400.00 — | $22.88 — | $23.09 — | $3.49B — | 0 | -$0.63 — |
|
|
Kerry Properties Limited
0683.HK
HK
|
HK$18.87 2.41 USD |
+0.75
|
HK$27.28B 3.49B USD | HK$564.18K 72.14K USD | HK$18.24 2.33 USD | HK$18.98 2.43 USD | HK$27.28B 3.49B USD | 24.82 | HK$0.76 0.1 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.29 2.21 USD |
+0.97
|
MX$58.89B 3.49B USD | MX$3.16M 186.98K USD | MX$36.75 2.18 USD | MX$37.38 2.21 USD | MX$58.89B 3.49B USD | 6.59 | MX$5.65 0.33 USD | ||
Treasury Wine Estates
TSRYY
US
|
$4.31 — |
-4.01
|
$3.49B — | $13.44K — | $4.33 — | $4.35 — | $3.49B — | 0 | -$0.87 — |
|
|
PennyMac Financial Services
PFSI
US
|
$67.09 — |
-0.68
|
$3.49B — | $855.46K — | $65.62 — | $68.99 — | $3.49B — | 15.21 | $4.41 — |
|
|
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.13 0.46 USD |
+0.32
|
CN¥23.61B 3.48B USD | CN¥16.20M 2.39M USD | CN¥3.05 0.45 USD | CN¥3.14 0.46 USD | CN¥23.61B 3.48B USD | 28.45 | CN¥0.11 0.02 USD | ||
National Beverage
FIZZ
US
|
$37.16 — |
-1.3
|
$3.48B — | $407.63K — | $36.92 — | $38.43 — | $3.48B — | 20.19 | $1.84 — |
|
|
Virbac SA
VIRP.PA
FR
|
€359.50 414.98 USD |
-0.14
|
€3.01B 3.48B USD | €11.24K 12.98K USD | €357.50 412.67 USD | €366.00 422.49 USD | €3.01B 3.48B USD | 19.34 | €18.58 21.45 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥43.95 6.48 USD |
-7.18
|
CN¥23.57B 3.48B USD | CN¥8.80M 1.3M USD | CN¥43.45 6.41 USD | CN¥45.84 6.76 USD | CN¥23.57B 3.48B USD | 183.12 | CN¥0.24 0.04 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.12 1.05 USD |
-0.14
|
CN¥23.57B 3.48B USD | CN¥66.32M 9.79M USD | CN¥6.97 1.03 USD | CN¥7.31 1.08 USD | CN¥23.57B 3.48B USD | 0 | -CN¥1.51 -0.2 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.56 4.58 USD |
-4.59
|
A$4.97B 3.47B USD | A$1.44M 1.01M USD | A$6.53 4.56 USD | A$6.69 4.67 USD | A$4.97B 3.47B USD | 6.18 | A$1.06 0.74 USD | ||
AvePoint
AVPT
US
|
$16.42 — |
-2.84
|
$3.47B — | $3.32M — | $16.33 — | $16.91 — | $3.47B — | 51.31 | $0.32 — |
|
|
Vicat S.A.
0MGJ.IL
GB
|
€65.85 76.01 USD |
0
|
€3.01B 3.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.01B 3.47B USD | 17.74 | €3.71 4.28 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$23.16 2.96 USD |
-2.61
|
HK$27.13B 3.47B USD | HK$918.40K 117.43K USD | HK$22.48 2.87 USD | HK$23.76 3.04 USD | HK$27.13B 3.47B USD | 8.27 | HK$2.80 0.36 USD | ||
Amylyx Pharmaceuticals
AMLX
US
|
$27.62 — |
-6.05
|
$3.47B — | $1.77M — | $27.48 — | $30.23 — | $3.47B — | 0 | -$1.41 — |
|
|
Helmerich & Payne
HP
US
|
$34.68 — |
-3.96
|
$3.47B — | $868.39K — | $34.61 — | $36.56 — | $3.47B — | 0 | -$1.33 — |
|
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,178 7.26 USD |
-3.68
|
¥562B 3.47B USD | ¥568K 3.5K USD | ¥1,170 7.21 USD | ¥1,222 7.54 USD | ¥562B 3.47B USD | 16.04 | ¥73 0.45 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,649 22.5 USD |
-3.54
|
¥561B 3.46B USD | ¥637K 3.93K USD | ¥3,628 22.37 USD | ¥3,736 23.04 USD | ¥561B 3.46B USD | 11.72 | ¥311 1.92 USD | ||
TowneBank
TOWN
US
|
$36.62 — |
-1.93
|
$3.46B — | $616.14K — | $36.44 — | $38.33 — | $3.46B — | 18.77 | $1.95 — |
|
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,138 13.18 USD |
-6.84
|
¥561B 3.46B USD | ¥1M 6.86K USD | ¥2,090 12.89 USD | ¥2,166 13.36 USD | ¥561B 3.46B USD | 11.95 | ¥179 1.1 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.19 4.75 USD |
-3.28
|
CN¥23.45B 3.46B USD | CN¥16.02M 2.36M USD | CN¥31.07 4.58 USD | CN¥32.49 4.79 USD | CN¥23.45B 3.46B USD | 54.55 | CN¥0.59 0.09 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.42 0.5 USD |
-1.16
|
CN¥23.44B 3.46B USD | CN¥30.90M 4.56M USD | CN¥3.38 0.5 USD | CN¥3.44 0.51 USD | CN¥23.44B 3.46B USD | 68.40 | CN¥0.05 0.007 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.71 1.88 USD |
+1.03
|
CN¥23.43B 3.46B USD | CN¥17.82M 2.63M USD | CN¥12.26 1.81 USD | CN¥12.83 1.89 USD | CN¥23.43B 3.46B USD | 35.30 | CN¥0.36 0.05 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
0
|
¥561B 3.46B USD | ¥2M 15.16K USD | ¥2,872 17.71 USD | ¥2,878 17.75 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€14.87 17.16 USD |
+2.27
|
€2.99B 3.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.46B USD | 43.73 | €0.34 0.39 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹564.15 6.83 USD |
-1.35
|
₹285.43B 3.45B USD | ₹26.53K 320.97 USD | ₹563.30 6.81 USD | ₹570.15 6.9 USD | ₹285.43B 3.45B USD | 70.69 | ₹7.98 0.1 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$8.84 1.13 USD |
-0.56
|
HK$27.01B 3.45B USD | HK$3.91M 499.56K USD | HK$8.71 1.11 USD | HK$8.95 1.14 USD | HK$27.01B 3.45B USD | 9.40 | HK$0.94 0.12 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.43 0.51 USD |
-1.44
|
CN¥23.38B 3.45B USD | CN¥93.96M 13.86M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥23.38B 3.45B USD | 171.50 | CN¥0.02 0.002 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$31.83 23.62 USD |
-2.72
|
CA$4.64B 3.45B USD | CA$783.81K 581.63K USD | CA$30.01 22.27 USD | CA$32.85 24.38 USD | CA$4.64B 3.45B USD | 41.33 | CA$0.77 0.57 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.68 0.73 USD |
-1.39
|
HK$26.94B 3.44B USD | HK$5.06M 646.5K USD | HK$5.63 0.72 USD | HK$5.74 0.73 USD | HK$26.94B 3.44B USD | 6.17 | HK$0.92 0.12 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥102.78 15.16 USD |
-6.09
|
CN¥23.34B 3.44B USD | CN¥12.53M 1.85M USD | CN¥96.80 14.28 USD | CN¥105.57 15.58 USD | CN¥23.34B 3.44B USD | 71.37 | CN¥1.44 0.21 USD | ||
Coty
COTY
US
|
$3.91 — |
+12.68
|
$3.44B — | $14.93M — | $3.80 — | $4.09 — | $3.44B — | 0 | -$0.70 — |
|
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,165.00 37.02 USD |
-9.69
|
NT$108.35B 3.44B USD | NT$2.78M 88.26K USD | NT$1,165.00 37.02 USD | NT$1,240.00 39.4 USD | NT$108.35B 3.44B USD | 87.07 | NT$13.38 0.43 USD | ||
Par Pacific
PARR
US
|
$68.69 — |
-1.39
|
$3.44B — | $1.27M — | $68.61 — | $72.92 — | $3.44B — | 3.60 | $19.08 — |
|
|
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.26 0.29 USD |
-1.53
|
HK$26.90B 3.44B USD | HK$9.87M 1.26M USD | HK$2.23 0.29 USD | HK$2.29 0.29 USD | HK$26.90B 3.44B USD | 0 | -HK$8.31 -1.06 USD | ||
Tidewater
TDW
US
|
$69.08 — |
-6.06
|
$3.44B — | $1.21M — | $68.90 — | $74.51 — | $3.44B — | 14.06 | $4.91 — |
|
|
Brederode SA
BREB.BR
BE
|
€101.60 117.28 USD |
+0.4
|
€2.98B 3.44B USD | €9.67K 11.16K USD | €100.40 115.9 USD | €102.00 117.74 USD | €2.98B 3.44B USD | 4.85 | €20.94 24.17 USD | ||
Pampa Energía
PAM
US
|
$64.07 — |
-1.19
|
$3.43B — | $421.14K — | $63.45 — | $66.37 — | $3.43B — | 5.12 | $12.50 — |
|
|
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥53.30 7.86 USD |
-1.3
|
CN¥23.27B 3.43B USD | CN¥2.41M 355.61K USD | CN¥51.15 7.55 USD | CN¥53.99 7.97 USD | CN¥23.27B 3.43B USD | 19.17 | CN¥2.78 0.41 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.92 17.22 USD |
+1.22
|
€2.97B 3.43B USD | €1.39M 1.6M USD | €14.70 16.97 USD | €15.49 17.88 USD | €2.97B 3.43B USD | 25.72 | €0.58 0.67 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.27 0.48 USD |
-2.1
|
CN¥23.25B 3.43B USD | CN¥17.37M 2.56M USD | CN¥3.25 0.48 USD | CN¥3.31 0.49 USD | CN¥23.25B 3.43B USD | 0 | -CN¥1.47 -0.2 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.85 1.16 USD |
+1.02
|
SEK 35.13B 3.43B USD | SEK 9.46M 923.08K USD | SEK 11.70 1.14 USD | SEK 12.27 1.2 USD | SEK 35.13B 3.43B USD | 0 | -SEK 0.23 -0.02 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥4,962 30.6 USD |
-5.99
|
¥556B 3.43B USD | ¥926K 5.71K USD | ¥4,707 29.02 USD | ¥5,030 31.02 USD | ¥556B 3.43B USD | 24.02 | ¥207 1.27 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.06 7.03 USD |
-1.95
|
A$4.91B 3.43B USD | A$778.23K 543.65K USD | A$10.02 7 USD | A$10.26 7.17 USD | A$4.91B 3.43B USD | 20.95 | A$0.48 0.34 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$49.16 6.29 USD |
-3.13
|
HK$26.80B 3.43B USD | HK$204.10K 26.1K USD | HK$48.70 6.23 USD | HK$50.55 6.46 USD | HK$26.80B 3.43B USD | 27.31 | HK$1.80 0.23 USD | ||
YETI
YETI
US
|
$46.95 — |
-2.86
|
$3.43B — | $1.76M — | $46.84 — | $48.99 — | $3.43B — | 20.59 | $2.28 — |
|
|
NOF Corporation
4403.T
JP
|
¥2,492 15.37 USD |
-7.82
|
¥556B 3.43B USD | ¥826K 5.09K USD | ¥2,478 15.28 USD | ¥2,676 16.5 USD | ¥556B 3.43B USD | 14.69 | ¥170 1.05 USD | ||
Avista
AVA
US
|
$40.91 — |
+1.84
|
$3.43B — | $2.04M — | $40.04 — | $41.27 — | $3.43B — | 13.50 | $3.03 — |
|
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$46.05 1.46 USD |
-3.56
|
NT$107.83B 3.43B USD | NT$11.24M 357.3K USD | NT$44.10 1.4 USD | NT$46.55 1.48 USD | NT$107.83B 3.43B USD | 9.45 | NT$4.87 0.15 USD | ||
United States Lime & Minerals
USLM
US
|
$119.41 — |
-3.22
|
$3.43B — | $147.62K — | $118.60 — | $124.75 — | $3.43B — | 25.73 | $4.64 — |
|
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 95.73 9.34 USD |
+1.51
|
SEK 35.07B 3.42B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.07B 3.42B USD | 12.93 | SEK 7.40 0.72 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,084.90 13.13 USD |
-1.37
|
₹282.95B 3.42B USD | ₹39.12K 473.23 USD | ₹1,076.60 13.03 USD | ₹1,100.20 13.31 USD | ₹282.95B 3.42B USD | 12.05 | ₹89.96 1.09 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 89.55 13.13 USD |
+4.19
|
DKK 23.34B 3.42B USD | DKK 2.38M 348.41K USD | DKK 87.00 12.76 USD | DKK 93.25 13.67 USD | DKK 23.34B 3.42B USD | 46.64 | DKK 1.92 0.28 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,840 11.35 USD |
-6.1
|
¥555B 3.42B USD | ¥1M 6.74K USD | ¥1,837 11.33 USD | ¥1,930 11.9 USD | ¥555B 3.42B USD | 64.51 | ¥29 0.18 USD | ||
First Financial Bancorp.
FFBC
US
|
$32.50 — |
-2.67
|
$3.42B — | $1.22M — | $32.39 — | $34.22 — | $3.42B — | 11.69 | $2.78 — |
|
|
Graphic Packaging
GPK
US
|
$11.54 — |
-1.79
|
$3.42B — | $12.67M — | $11.25 — | $11.88 — | $3.42B — | 46.15 | $0.25 — |
|
|
American Eagle Outfitters
AEO
US
|
$20.37 — |
-4.63
|
$3.41B — | $3.33M — | $20.46 — | $21.70 — | $3.41B — | 10.95 | $1.86 — |
|
|
Hayward
HAYW
US
|
$16.37 — |
-3.59
|
$3.41B — | $4.68M — | $16.09 — | $17.14 — | $3.41B — | 21.25 | $0.77 — |
|
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹558.25 6.75 USD |
-1.81
|
₹281.68B 3.41B USD | ₹205.15K 2.48K USD | ₹553.75 6.7 USD | ₹565.00 6.84 USD | ₹281.68B 3.41B USD | 32.51 | ₹17.17 0.21 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.26 0.48 USD |
+2.84
|
CN¥23.09B 3.41B USD | CN¥77.15M 11.38M USD | CN¥3.12 0.46 USD | CN¥3.27 0.48 USD | CN¥23.09B 3.41B USD | 18.11 | CN¥0.18 0.03 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.79 3.36 USD |
-1.13
|
CN¥23.09B 3.41B USD | CN¥4.25M 627.67K USD | CN¥22.55 3.33 USD | CN¥23.20 3.42 USD | CN¥23.09B 3.41B USD | 20.53 | CN¥1.11 0.16 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$11.31 1.45 USD |
-0.26
|
HK$26.63B 3.4B USD | HK$3.63M 463.83K USD | HK$11.11 1.42 USD | HK$11.45 1.46 USD | HK$26.63B 3.4B USD | 9.04 | HK$1.25 0.16 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥4,658 28.72 USD |
-8.88
|
¥552B 3.4B USD | ¥668K 4.12K USD | ¥4,593 28.32 USD | ¥4,788 29.52 USD | ¥552B 3.4B USD | 14.83 | ¥314 1.94 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.32 0.93 USD |
+0.16
|
CN¥23.06B 3.4B USD | CN¥36.18M 5.34M USD | CN¥6.26 0.92 USD | CN¥6.33 0.93 USD | CN¥23.06B 3.4B USD | 6.32 | CN¥1.00 0.15 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.21 2.39 USD |
-0.73
|
CN¥23.05B 3.4B USD | CN¥4.87M 718.78K USD | CN¥15.92 2.35 USD | CN¥16.41 2.42 USD | CN¥23.05B 3.4B USD | 0 | -CN¥0.17 -0.02 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.10 76.3 USD |
-0.15
|
€2.94B 3.4B USD | €47.28K 54.58K USD | €65.30 75.38 USD | €68.60 79.19 USD | €2.94B 3.4B USD | 10.23 | €6.46 7.46 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
