Página de resultados 54 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥27.95 4.12 USD |
-5.35
|
CN¥23.95B 3.53B USD | CN¥19.59M 2.89M USD | CN¥27.71 4.09 USD | CN¥28.59 4.22 USD | CN¥23.95B 3.53B USD | 26.36 | CN¥1.06 0.16 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.80 29.78 USD |
+0.39
|
€3.06B 3.53B USD | €17.65K 20.38K USD | €25.40 29.32 USD | €25.80 29.78 USD | €3.06B 3.53B USD | 9.11 | €2.83 3.27 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,363 8.4 USD |
-8.09
|
¥573B 3.53B USD | ¥1M 9.02K USD | ¥1,340 8.26 USD | ¥1,388 8.56 USD | ¥573B 3.53B USD | 15.92 | ¥86 0.53 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.06 0.65 USD |
-0.59
|
HK$27.57B 3.52B USD | HK$15.42M 1.97M USD | HK$5.01 0.64 USD | HK$5.14 0.66 USD | HK$27.57B 3.52B USD | 10.11 | HK$0.50 0.06 USD | ||
Kyndryl
KD
US
|
$16.18 — |
-3.92
|
$3.52B — | $6.53M — | $16.00 — | $17.14 — | $3.52B — | 46.22 | $0.35 — |
|
|
TORM
TRMD
US
|
$34.31 — |
-8.85
|
$3.52B — | $2.45M — | $34.25 — | $37.88 — | $3.52B — | 5.65 | $6.07 — |
|
|
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥76.17 11.24 USD |
-0.86
|
CN¥23.87B 3.52B USD | CN¥7.20M 1.06M USD | CN¥72.65 10.72 USD | CN¥79.50 11.73 USD | CN¥23.87B 3.52B USD | 56.42 | CN¥1.35 0.2 USD | ||
American States Water
AWR
US
|
$88.84 — |
+0.26
|
$3.52B — | $307.24K — | $88.00 — | $91.93 — | $3.52B — | 24.33 | $3.65 — |
|
|
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 56.00 1.58 USD |
0
|
THB 125.09B 3.52B USD | THB 17.20M 484.05K USD | THB 55.75 1.57 USD | THB 57.25 1.61 USD | THB 125.09B 3.52B USD | 3.86 | THB 14.49 0.41 USD | ||
First Interstate BancSystem
FIBK
US
|
$38.01 — |
-2.79
|
$3.52B — | $1.44M — | $37.74 — | $39.97 — | $3.52B — | 11.87 | $3.20 — |
|
|
Tango Therapeutics
TNGX
US
|
$20.87 — |
-9.97
|
$3.52B — | $3.40M — | $20.78 — | $23.57 — | $3.52B — | 0 | -$0.85 — |
|
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥105.98 15.64 USD |
-3.16
|
CN¥23.85B 3.52B USD | CN¥4.28M 630.98K USD | CN¥105.25 15.53 USD | CN¥109.90 16.22 USD | CN¥23.85B 3.52B USD | 19.33 | CN¥5.48 0.81 USD | ||
National Health Investors
NHI
US
|
$71.58 — |
+0.41
|
$3.52B — | $385.88K — | $71.08 — | $72.62 — | $3.52B — | 20.68 | $3.46 — |
|
|
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥23.82B 3.52B USD | CN¥44.75M 6.6M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥23.82B 3.52B USD | 20.16 | CN¥0.12 0.02 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.63 4.63 USD |
-3.49
|
A$5.03B 3.51B USD | A$3.06M 2.14M USD | A$6.53 4.56 USD | A$6.69 4.67 USD | A$5.03B 3.51B USD | 6.25 | A$1.06 0.74 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 50.80 63.72 USD |
-2.12
|
CHF 2.80B 3.51B USD | CHF 11.14K 13.97K USD | CHF 50.60 63.46 USD | CHF 51.00 63.97 USD | CHF 2.80B 3.51B USD | 2.60 | CHF 19.53 24.5 USD | ||
USA Compression Partners
USAC
US
|
$24.24 — |
-0.86
|
$3.51B — | $279.04K — | $24.15 — | $25.13 — | $3.51B — | 21.26 | $1.14 — |
|
|
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 5.71 | $0.07 — |
|
|
Dave
DAVE
US
|
$275.34 — |
-18.11
|
$3.51B — | $1.47M — | $258.05 — | $310.00 — | $3.51B — | 20.09 | $13.70 — |
|
|
TravelSky
TSYHF
US
|
$1.20 — |
+0.84
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.00 | $0.12 — |
|
|
Iovance Biotherapeutics
IOVA
US
|
$7.74 — |
-11.03
|
$3.51B — | $23.32M — | $7.78 — | $8.75 — | $3.51B — | 0 | -$0.49 — |
|
|
Primary Health Properties Plc
PP51.F
DE
|
€1.17 1.35 USD |
0
|
€3.04B 3.5B USD | €4.00K 4.62K USD | €1.17 1.35 USD | €1.17 1.35 USD | €3.04B 3.5B USD | 16.71 | €0.07 0.08 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥30.76 4.54 USD |
-2.81
|
CN¥23.75B 3.5B USD | CN¥30.17M 4.45M USD | CN¥29.78 4.39 USD | CN¥31.49 4.65 USD | CN¥23.75B 3.5B USD | 153.80 | CN¥0.20 0.03 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥52.26 7.71 USD |
+3.94
|
CN¥23.73B 3.5B USD | CN¥19.20M 2.83M USD | CN¥47.08 6.95 USD | CN¥52.70 7.78 USD | CN¥23.73B 3.5B USD | 102.47 | CN¥0.51 0.08 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$16.99 — |
-0.88
|
$3.49B — | $2.63K — | $17.02 — | $17.36 — | $3.49B — | 9.87 | $1.72 — |
|
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥23.68B 3.49B USD | CN¥43.21M 6.38M USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥23.68B 3.49B USD | 513.00 | CN¥0.01 0.001 USD | ||
Ashland
ASH
US
|
$76.28 — |
-0.21
|
$3.49B — | $1.26M — | $75.95 — | $77.52 — | $3.49B — | 138.69 | $0.55 — |
|
|
HNI
HNI
US
|
$48.31 — |
-1.69
|
$3.49B — | $498.69K — | $48.08 — | $50.09 — | $3.49B — | 161.03 | $0.30 — |
|
|
Canadian Apartment Props REIT
CDPYF
US
|
$22.90 — |
-0.99
|
$3.49B — | $400.00 — | $22.88 — | $23.09 — | $3.49B — | 0 | -$0.63 — |
|
|
Far East Horizon Limited
3360.HK
HK
|
HK$5.76 0.74 USD |
-0.09
|
HK$27.29B 3.49B USD | HK$23.90M 3.06M USD | HK$5.63 0.72 USD | HK$5.78 0.74 USD | HK$27.29B 3.49B USD | 6.18 | HK$0.93 0.12 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,180.00 37.49 USD |
-8.53
|
NT$109.74B 3.49B USD | NT$3.53M 112.11K USD | NT$1,165.00 37.02 USD | NT$1,240.00 39.4 USD | NT$109.74B 3.49B USD | 79.56 | NT$14.83 0.47 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.29 2.21 USD |
+0.97
|
MX$58.89B 3.49B USD | MX$3.16M 186.98K USD | MX$36.75 2.18 USD | MX$37.38 2.21 USD | MX$58.89B 3.49B USD | 6.65 | MX$5.60 0.33 USD | ||
Treasury Wine Estates
TSRYY
US
|
$4.31 — |
-4.01
|
$3.49B — | $13.44K — | $4.33 — | $4.35 — | $3.49B — | 0 | -$0.90 — |
|
|
PennyMac Financial Services
PFSI
US
|
$67.09 — |
-0.68
|
$3.49B — | $855.46K — | $65.62 — | $68.99 — | $3.49B — | 15.11 | $4.44 — |
|
|
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.13 0.46 USD |
+0.32
|
CN¥23.61B 3.48B USD | CN¥27.10M 4M USD | CN¥3.05 0.45 USD | CN¥3.14 0.46 USD | CN¥23.61B 3.48B USD | 26.08 | CN¥0.12 0.02 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹568.95 6.88 USD |
-0.51
|
₹287.86B 3.48B USD | ₹133.65K 1.62K USD | ₹562.00 6.8 USD | ₹570.15 6.9 USD | ₹287.86B 3.48B USD | 72.20 | ₹7.88 0.1 USD | ||
iRay Group
688301.SS
CN
|
CN¥75.27 11.11 USD |
-5.32
|
CN¥23.59B 3.48B USD | CN¥4.96M 731.25K USD | CN¥75.13 11.09 USD | CN¥78.10 11.52 USD | CN¥23.59B 3.48B USD | 30.22 | CN¥2.49 0.37 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥28.77 4.24 USD |
+5.93
|
CN¥23.59B 3.48B USD | CN¥24.74M 3.65M USD | CN¥26.70 3.94 USD | CN¥29.33 4.33 USD | CN¥23.59B 3.48B USD | 53.27 | CN¥0.54 0.08 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.56 2.57 USD |
-0.9
|
DKK 23.74B 3.48B USD | DKK 165.38K 24.25K USD | DKK 17.49 2.56 USD | DKK 17.62 2.58 USD | DKK 23.74B 3.48B USD | 26.60 | DKK 0.66 0.1 USD | ||
National Beverage
FIZZ
US
|
$37.16 — |
-1.3
|
$3.48B — | $407.63K — | $36.92 — | $38.43 — | $3.48B — | 19.97 | $1.86 — |
|
|
AvePoint
AVPT
US
|
$16.42 — |
-2.84
|
$3.47B — | $3.32M — | $16.33 — | $16.91 — | $3.47B — | 51.31 | $0.32 — |
|
|
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,100.20 13.31 USD |
+0.02
|
₹286.94B 3.47B USD | ₹326.36K 3.95K USD | ₹1,076.60 13.03 USD | ₹1,100.20 13.31 USD | ₹286.94B 3.47B USD | 12.22 | ₹89.96 1.09 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€14.88 17.18 USD |
-2.87
|
€3.00B 3.47B USD | €223.00 257.42 USD | €14.78 17.06 USD | €15.10 17.43 USD | €3.00B 3.47B USD | 5.37 | €2.77 3.2 USD | ||
Amylyx Pharmaceuticals
AMLX
US
|
$27.62 — |
-6.05
|
$3.47B — | $1.77M — | $27.48 — | $30.23 — | $3.47B — | 0 | -$1.43 — |
|
|
Helmerich & Payne
HP
US
|
$34.68 — |
-3.96
|
$3.47B — | $868.39K — | $34.61 — | $36.56 — | $3.47B — | 0 | -$1.39 — |
|
|
Kerry Properties Limited
0683.HK
HK
|
HK$18.74 2.4 USD |
+0.05
|
HK$27.09B 3.46B USD | HK$1.49M 190.03K USD | HK$18.24 2.33 USD | HK$18.98 2.43 USD | HK$27.09B 3.46B USD | 25.32 | HK$0.74 0.09 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,140 13.2 USD |
-6.75
|
¥562B 3.46B USD | ¥2M 11.41K USD | ¥2,090 12.89 USD | ¥2,166 13.36 USD | ¥562B 3.46B USD | 11.94 | ¥179 1.1 USD | ||
TowneBank
TOWN
US
|
$36.62 — |
-1.93
|
$3.46B — | $616.14K — | $36.44 — | $38.33 — | $3.46B — | 9.24 | $3.96 — |
|
|
Minth Group Limited
0425.HK
HK
|
HK$23.10 2.95 USD |
-2.86
|
HK$27.06B 3.46B USD | HK$1.82M 232.52K USD | HK$22.48 2.87 USD | HK$23.76 3.04 USD | HK$27.06B 3.46B USD | 8.52 | HK$2.71 0.35 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.08 1.04 USD |
-0.7
|
CN¥23.43B 3.46B USD | CN¥84.94M 12.53M USD | CN¥6.97 1.03 USD | CN¥7.31 1.08 USD | CN¥23.43B 3.46B USD | 0 | -CN¥1.44 -0.2 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
0
|
¥561B 3.46B USD | ¥4M 22.84K USD | ¥2,871 17.7 USD | ¥2,878 17.75 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,174 7.24 USD |
-4.01
|
¥560B 3.45B USD | ¥1M 7.76K USD | ¥1,163 7.17 USD | ¥1,222 7.54 USD | ¥560B 3.45B USD | 15.98 | ¥73 0.45 USD | ||
NOF Corporation
4403.T
JP
|
¥2,510 15.48 USD |
-7.16
|
¥560B 3.45B USD | ¥2M 9.68K USD | ¥2,478 15.28 USD | ¥2,676 16.5 USD | ¥560B 3.45B USD | 13.68 | ¥183 1.13 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$31.83 23.62 USD |
-2.72
|
CA$4.64B 3.45B USD | CA$783.81K 581.63K USD | CA$30.01 22.27 USD | CA$32.85 24.38 USD | CA$4.64B 3.45B USD | 0 | -CA$1.91 -1.4 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.90 1.16 USD |
+0.42
|
SEK 35.28B 3.44B USD | SEK 1.53M 149.07K USD | SEK 11.66 1.14 USD | SEK 11.94 1.17 USD | SEK 35.28B 3.44B USD | 0 | -SEK 0.23 -0.02 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.04 4.73 USD |
-3.73
|
CN¥23.34B 3.44B USD | CN¥22.77M 3.36M USD | CN¥31.07 4.58 USD | CN¥32.52 4.8 USD | CN¥23.34B 3.44B USD | 54.30 | CN¥0.59 0.09 USD | ||
Coty
COTY
US
|
$3.91 — |
+12.68
|
$3.44B — | $14.93M — | $3.80 — | $4.09 — | $3.44B — | 0 | -$0.65 — |
|
|
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$8.82 1.13 USD |
-0.84
|
HK$26.93B 3.44B USD | HK$7.08M 905.79K USD | HK$8.71 1.11 USD | HK$8.95 1.14 USD | HK$26.93B 3.44B USD | 9.79 | HK$0.90 0.12 USD | ||
Par Pacific
PARR
US
|
$68.69 — |
-1.39
|
$3.44B — | $1.27M — | $68.61 — | $72.92 — | $3.44B — | 3.60 | $19.08 — |
|
|
Worley Limited
WOR.AX
AU
|
A$10.10 7.06 USD |
-1.56
|
A$4.93B 3.44B USD | A$2.05M 1.43M USD | A$10.02 7 USD | A$10.26 7.17 USD | A$4.93B 3.44B USD | 21.48 | A$0.47 0.33 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹563.20 6.81 USD |
-0.94
|
₹284.18B 3.44B USD | ₹603.49K 7.3K USD | ₹552.30 6.68 USD | ₹565.00 6.84 USD | ₹284.18B 3.44B USD | 33.18 | ₹16.97 0.21 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥23.30B 3.44B USD | CN¥54.42M 8.03M USD | CN¥3.38 0.5 USD | CN¥3.44 0.51 USD | CN¥23.30B 3.44B USD | 68.00 | CN¥0.05 0.007 USD | ||
Tidewater
TDW
US
|
$69.08 — |
-6.06
|
$3.44B — | $1.21M — | $68.90 — | $74.51 — | $3.44B — | 14.06 | $4.91 — |
|
|
Virbac SA
VIRP.PA
FR
|
€355.00 409.79 USD |
-1.25
|
€2.98B 3.43B USD | €619.00 714.53 USD | €347.00 400.55 USD | €356.50 411.52 USD | €2.98B 3.43B USD | 19.10 | €18.58 21.45 USD | ||
Pampa Energía
PAM
US
|
$64.07 — |
-1.19
|
$3.43B — | $421.14K — | $63.45 — | $66.37 — | $3.43B — | 5.12 | $12.50 — |
|
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,346 39.13 USD |
-2.44
|
¥557B 3.43B USD | ¥2M 10.78K USD | ¥5,690 35.09 USD | ¥6,404 39.49 USD | ¥557B 3.43B USD | 16.23 | ¥391 2.41 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.61 1.86 USD |
+0.24
|
CN¥23.25B 3.43B USD | CN¥25.80M 3.81M USD | CN¥12.26 1.81 USD | CN¥12.83 1.89 USD | CN¥23.25B 3.43B USD | 35.02 | CN¥0.36 0.05 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥4,690 28.92 USD |
-8.26
|
¥556B 3.43B USD | ¥1M 8.8K USD | ¥4,593 28.32 USD | ¥4,788 29.52 USD | ¥556B 3.43B USD | 14.22 | ¥330 2.03 USD | ||
YETI
YETI
US
|
$46.95 — |
-2.86
|
$3.43B — | $1.76M — | $46.84 — | $48.99 — | $3.43B — | 20.59 | $2.28 — |
|
|
Avista
AVA
US
|
$40.91 — |
+1.84
|
$3.43B — | $2.04M — | $40.04 — | $41.27 — | $3.43B — | 13.72 | $2.98 — |
|
|
United States Lime & Minerals
USLM
US
|
$119.41 — |
-3.22
|
$3.43B — | $147.62K — | $118.60 — | $124.75 — | $3.43B — | 25.73 | $4.64 — |
|
|
THK Co., Ltd.
6481.T
JP
|
¥4,955 30.55 USD |
-6.12
|
¥555B 3.42B USD | ¥2M 10.33K USD | ¥4,707 29.02 USD | ¥5,030 31.02 USD | ¥555B 3.42B USD | 22.52 | ¥220 1.36 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.36 0.94 USD |
+0.79
|
CN¥23.20B 3.42B USD | CN¥64.14M 9.46M USD | CN¥6.26 0.92 USD | CN¥6.37 0.94 USD | CN¥23.20B 3.42B USD | 6.36 | CN¥1.00 0.15 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.60 76.88 USD |
+0.76
|
€2.97B 3.42B USD | €27.02K 31.19K USD | €64.00 73.88 USD | €67.40 77.8 USD | €2.97B 3.42B USD | 10.29 | €6.47 7.47 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,842 11.36 USD |
-6.02
|
¥555B 3.42B USD | ¥2M 14.26K USD | ¥1,826 11.26 USD | ¥1,930 11.9 USD | ¥555B 3.42B USD | 68.02 | ¥27 0.17 USD | ||
First Financial Bancorp.
FFBC
US
|
$32.50 — |
-2.67
|
$3.42B — | $1.22M — | $32.39 — | $34.22 — | $3.42B — | 11.40 | $2.85 — |
|
|
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.87 3.37 USD |
-0.78
|
CN¥23.17B 3.42B USD | CN¥6.56M 967.34K USD | CN¥22.55 3.33 USD | CN¥23.20 3.42 USD | CN¥23.17B 3.42B USD | 20.79 | CN¥1.10 0.16 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,603 22.22 USD |
-4.76
|
¥554B 3.42B USD | ¥1M 7.6K USD | ¥3,576 22.05 USD | ¥3,736 23.04 USD | ¥554B 3.42B USD | 11.57 | ¥311 1.92 USD | ||
Alten S.A.
ATE.PA
FR
|
€86.55 99.91 USD |
-3.46
|
€2.96B 3.42B USD | €6.41K 7.39K USD | €86.25 99.56 USD | €88.00 101.58 USD | €2.96B 3.42B USD | 21.31 | €4.06 4.69 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$49.02 6.27 USD |
-3.41
|
HK$26.73B 3.42B USD | HK$524.50K 67.06K USD | HK$48.70 6.23 USD | HK$50.55 6.46 USD | HK$26.73B 3.42B USD | 27.85 | HK$1.76 0.23 USD | ||
Graphic Packaging
GPK
US
|
$11.54 — |
-1.79
|
$3.42B — | $12.67M — | $11.25 — | $11.88 — | $3.42B — | 46.15 | $0.25 — |
|
|
Brederode SA
BREB.BR
BE
|
€101.00 116.59 USD |
-0.59
|
€2.96B 3.42B USD | €1.41K 1.62K USD | €100.20 115.66 USD | €101.00 116.59 USD | €2.96B 3.42B USD | 4.82 | €20.94 24.17 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€14.69 16.96 USD |
-1.21
|
€2.96B 3.41B USD | €228.00 263.19 USD | €14.65 16.91 USD | €14.69 16.96 USD | €2.96B 3.41B USD | 43.20 | €0.34 0.39 USD | ||
American Eagle Outfitters
AEO
US
|
$20.37 — |
-4.63
|
$3.41B — | $3.33M — | $20.46 — | $21.70 — | $3.41B — | 10.44 | $1.95 — |
|
|
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥43.12 6.36 USD |
-8.93
|
CN¥23.12B 3.41B USD | CN¥15.89M 2.34M USD | CN¥42.69 6.3 USD | CN¥45.84 6.76 USD | CN¥23.12B 3.41B USD | 165.84 | CN¥0.26 0.04 USD | ||
Hayward
HAYW
US
|
$16.37 — |
-3.59
|
$3.41B — | $4.68M — | $16.09 — | $17.14 — | $3.41B — | 21.25 | $0.77 — |
|
|
Salzgitter AG
0G77.IL
GB
|
€49.38 57 USD |
+2.75
|
€2.95B 3.41B USD | €1.47K 1.7K USD | €47.18 54.46 USD | €49.38 57 USD | €2.95B 3.41B USD | 5.42 | €9.10 10.5 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.25 0.48 USD |
-2.69
|
CN¥23.11B 3.41B USD | CN¥23.95M 3.53M USD | CN¥3.25 0.48 USD | CN¥3.31 0.49 USD | CN¥23.11B 3.41B USD | 0 | -CN¥1.54 -0.2 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.39 0.5 USD |
-2.59
|
CN¥23.11B 3.41B USD | CN¥183.08M 27.01M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥23.11B 3.41B USD | 169.50 | CN¥0.02 0.002 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.81 17.1 USD |
-0.74
|
€2.95B 3.41B USD | €28.15K 32.49K USD | €14.64 16.9 USD | €14.89 17.19 USD | €2.95B 3.41B USD | 25.98 | €0.57 0.66 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥101.64 15 USD |
-7.14
|
CN¥23.09B 3.41B USD | CN¥17.43M 2.57M USD | CN¥96.80 14.28 USD | CN¥105.57 15.58 USD | CN¥23.09B 3.41B USD | 69.14 | CN¥1.47 0.22 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥27.26 4.02 USD |
-2.29
|
CN¥23.07B 3.4B USD | CN¥17.14M 2.53M USD | CN¥26.50 3.91 USD | CN¥27.49 4.06 USD | CN¥23.07B 3.4B USD | 25.47 | CN¥1.07 0.16 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€64.60 74.57 USD |
-1.9
|
€2.95B 3.4B USD | €1.00 1.15 USD | €64.60 74.57 USD | €64.60 74.57 USD | €2.95B 3.4B USD | 17.41 | €3.71 4.28 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.83 7.79 USD |
-2.17
|
CN¥23.07B 3.4B USD | CN¥3.85M 567.83K USD | CN¥51.15 7.55 USD | CN¥53.99 7.97 USD | CN¥23.07B 3.4B USD | 18.53 | CN¥2.85 0.42 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$45.70 1.45 USD |
-4.29
|
NT$107.01B 3.4B USD | NT$14.03M 445.66K USD | NT$44.10 1.4 USD | NT$46.55 1.48 USD | NT$107.01B 3.4B USD | 9.38 | NT$4.87 0.15 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.71 2.91 USD |
-1.15
|
CN¥23.04B 3.4B USD | CN¥10.62M 1.57M USD | CN¥19.35 2.86 USD | CN¥19.92 2.94 USD | CN¥23.04B 3.4B USD | 11.19 | CN¥1.76 0.26 USD | ||
M/I Homes
MHO
US
|
$134.32 — |
-2.64
|
$3.40B — | $299.73K — | $133.71 — | $141.24 — | $3.40B — | 12.71 | $10.56 — |
|
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$175.81 10.41 USD |
-0.54
|
MX$57.34B 3.4B USD | MX$168.48K 9.98K USD | MX$174.53 10.33 USD | MX$177.59 10.52 USD | MX$57.34B 3.4B USD | 12.18 | MX$14.43 0.85 USD | ||
Arcutis Biotherapeutics
ARQT
US
|
$27.00 — |
-20.7
|
$3.39B — | $7.60M — | $26.77 — | $29.49 — | $3.39B — | 122.72 | $0.22 — |
|
|
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$11.27 1.44 USD |
-0.62
|
HK$26.53B 3.39B USD | HK$9.32M 1.19M USD | HK$11.11 1.42 USD | HK$11.45 1.46 USD | HK$26.53B 3.39B USD | 9.71 | HK$1.16 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
