Página de resultados 54 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Columbia Sportswear
COLM
US
|
$69.12 — |
-2.55
|
$3.54B — | $1.04M — | $68.11 — | $71.59 — | $3.54B — | 15.67 | $4.41 — |
|
|
Kadant
KAI
US
|
$299.45 — |
-2.95
|
$3.54B — | $171.63K — | $299.39 — | $315.65 — | $3.54B — | 30.21 | $9.91 — |
|
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥106.34 15.69 USD |
-2.83
|
CN¥23.93B 3.53B USD | CN¥2.96M 436.73K USD | CN¥105.25 15.53 USD | CN¥109.90 16.22 USD | CN¥23.93B 3.53B USD | 19.40 | CN¥5.48 0.81 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥25.81 3.81 USD |
+1.1
|
CN¥23.89B 3.53B USD | CN¥4.51M 665.8K USD | CN¥25.17 3.71 USD | CN¥25.97 3.83 USD | CN¥23.89B 3.53B USD | 14.10 | CN¥1.83 0.27 USD | ||
Kyndryl
KD
US
|
$16.18 — |
-3.92
|
$3.52B — | $6.53M — | $16.00 — | $17.14 — | $3.52B — | 47.58 | $0.34 — |
|
|
TORM
TRMD
US
|
$34.31 — |
-8.85
|
$3.52B — | $2.45M — | $34.25 — | $37.88 — | $3.52B — | 6.19 | $5.54 — |
|
|
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥45.70 6.74 USD |
-0.93
|
CN¥23.88B 3.52B USD | CN¥4.32M 637.39K USD | CN¥44.38 6.55 USD | CN¥46.18 6.81 USD | CN¥23.88B 3.52B USD | 0 | -CN¥0.53 -0.07 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.59 0.68 USD |
-0.65
|
CN¥23.87B 3.52B USD | CN¥22.07M 3.26M USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥23.87B 3.52B USD | 15.82 | CN¥0.29 0.04 USD | ||
American States Water
AWR
US
|
$88.84 — |
+0.26
|
$3.52B — | $307.24K — | $88.00 — | $91.93 — | $3.52B — | 24.27 | $3.66 — |
|
|
Angel One Limited
ANGELONE.NS
IN
|
₹318.00 3.85 USD |
-2.5
|
₹291.01B 3.52B USD | ₹2.14M 25.84K USD | ₹317.10 3.84 USD | ₹323.85 3.92 USD | ₹291.01B 3.52B USD | 25.72 | ₹12.36 0.15 USD | ||
First Interstate BancSystem
FIBK
US
|
$38.01 — |
-2.79
|
$3.52B — | $1.44M — | $37.74 — | $39.97 — | $3.52B — | 11.87 | $3.20 — |
|
|
Tango Therapeutics
TNGX
US
|
$20.87 — |
-9.97
|
$3.52B — | $3.40M — | $20.78 — | $23.57 — | $3.52B — | 0 | -$0.85 — |
|
|
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥90.09 13.29 USD |
-1.27
|
CN¥23.85B 3.52B USD | CN¥3.96M 584.87K USD | CN¥87.58 12.92 USD | CN¥94.94 14.01 USD | CN¥23.85B 3.52B USD | 42.09 | CN¥2.14 0.32 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.70 29.67 USD |
+1.18
|
€3.05B 3.52B USD | €860.00 992.73 USD | €25.50 29.44 USD | €26.05 30.07 USD | €3.05B 3.52B USD | 8.98 | €2.86 3.3 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.05 0.65 USD |
-0.79
|
HK$27.51B 3.52B USD | HK$5.78M 739.32K USD | HK$5.01 0.64 USD | HK$5.14 0.66 USD | HK$27.51B 3.52B USD | 10.30 | HK$0.49 0.06 USD | ||
National Health Investors
NHI
US
|
$71.58 — |
+0.41
|
$3.52B — | $385.88K — | $71.08 — | $72.62 — | $3.52B — | 20.68 | $3.46 — |
|
|
USA Compression Partners
USAC
US
|
$24.24 — |
-0.86
|
$3.51B — | $279.04K — | $24.15 — | $25.13 — | $3.51B — | 21.45 | $1.13 — |
|
|
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 5.71 | $0.07 — |
|
|
Dave
DAVE
US
|
$275.34 — |
-18.11
|
$3.51B — | $1.47M — | $258.05 — | $310.00 — | $3.51B — | 21.57 | $12.76 — |
|
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.72 2.6 USD |
+0.91
|
DKK 23.95B 3.51B USD | DKK 1.35M 198.45K USD | DKK 17.58 2.58 USD | DKK 17.79 2.61 USD | DKK 23.95B 3.51B USD | 26.44 | DKK 0.67 0.1 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,356 8.36 USD |
-8.6
|
¥570B 3.51B USD | ¥1M 6.17K USD | ¥1,340 8.26 USD | ¥1,388 8.56 USD | ¥570B 3.51B USD | 15.83 | ¥86 0.53 USD | ||
TravelSky
TSYHF
US
|
$1.20 — |
+0.84
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.00 | $0.12 — |
|
|
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥30.81 4.55 USD |
-2.65
|
CN¥23.79B 3.51B USD | CN¥23.15M 3.42M USD | CN¥29.78 4.39 USD | CN¥31.49 4.65 USD | CN¥23.79B 3.51B USD | 154.04 | CN¥0.20 0.03 USD | ||
iRay Group
688301.SS
CN
|
CN¥75.90 11.2 USD |
-4.53
|
CN¥23.79B 3.51B USD | CN¥3.61M 532.94K USD | CN¥75.32 11.11 USD | CN¥78.10 11.52 USD | CN¥23.79B 3.51B USD | 30.48 | CN¥2.49 0.37 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.78 1 USD |
0
|
CN¥23.77B 3.51B USD | CN¥12.33M 1.82M USD | CN¥6.68 0.99 USD | CN¥6.84 1.01 USD | CN¥23.77B 3.51B USD | 14.73 | CN¥0.46 0.07 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$7.74 — |
-11.03
|
$3.51B — | $23.32M — | $7.78 — | $8.75 — | $3.51B — | 0 | -$0.61 — |
|
|
Primary Health Properties Plc
PP51.F
DE
|
€1.17 1.35 USD |
+2.63
|
€3.04B 3.5B USD | €4.00K 4.62K USD | €1.17 1.35 USD | €1.17 1.35 USD | €3.04B 3.5B USD | 16.71 | €0.07 0.08 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥23.73B 3.5B USD | CN¥31.40M 4.63M USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥23.73B 3.5B USD | 514.00 | CN¥0.01 0.001 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.41 0.36 USD |
-1.23
|
CN¥23.73B 3.5B USD | CN¥31.21M 4.61M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥23.73B 3.5B USD | 20.08 | CN¥0.12 0.02 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥28.93 4.27 USD |
+6.52
|
CN¥23.72B 3.5B USD | CN¥18.67M 2.75M USD | CN¥26.70 3.94 USD | CN¥29.33 4.33 USD | CN¥23.72B 3.5B USD | 52.60 | CN¥0.55 0.08 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.60 4.61 USD |
-3.93
|
A$5.01B 3.5B USD | A$1.77M 1.24M USD | A$6.53 4.56 USD | A$6.69 4.67 USD | A$5.01B 3.5B USD | 6.22 | A$1.06 0.74 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 222.70 6.99 USD |
-1.46
|
TRY 111.35B 3.5B USD | TRY 2.47M 77.56K USD | TRY 222.00 6.97 USD | TRY 230.10 7.23 USD | TRY 111.35B 3.5B USD | 8.61 | TRY 25.84 0.81 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$16.99 — |
-0.88
|
$3.49B — | $2.63K — | $17.02 — | $17.36 — | $3.49B — | 9.87 | $1.72 — |
|
|
Ashland
ASH
US
|
$76.28 — |
-0.21
|
$3.49B — | $1.26M — | $75.95 — | $77.52 — | $3.49B — | 141.25 | $0.54 — |
|
|
HNI
HNI
US
|
$48.31 — |
-1.69
|
$3.49B — | $498.69K — | $48.08 — | $50.09 — | $3.49B — | 166.58 | $0.29 — |
|
|
Canadian Apartment Props REIT
CDPYF
US
|
$22.90 — |
-0.99
|
$3.49B — | $400.00 — | $22.88 — | $23.09 — | $3.49B — | 0 | -$0.63 — |
|
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.29 2.21 USD |
+0.97
|
MX$58.89B 3.49B USD | MX$3.16M 186.98K USD | MX$36.75 2.18 USD | MX$37.38 2.21 USD | MX$58.89B 3.49B USD | 6.65 | MX$5.60 0.33 USD | ||
Treasury Wine Estates
TSRYY
US
|
$4.31 — |
-4.01
|
$3.49B — | $13.44K — | $4.33 — | $4.35 — | $3.49B — | 0 | -$0.87 — |
|
|
PennyMac Financial Services
PFSI
US
|
$67.09 — |
-0.68
|
$3.49B — | $855.46K — | $65.62 — | $68.99 — | $3.49B — | 15.11 | $4.44 — |
|
|
National Beverage
FIZZ
US
|
$37.16 — |
-1.3
|
$3.48B — | $407.63K — | $36.92 — | $38.43 — | $3.48B — | 19.97 | $1.86 — |
|
|
Virbac SA
VIRP.PA
FR
|
€359.50 414.98 USD |
-0.14
|
€3.01B 3.48B USD | €11.24K 12.98K USD | €357.50 412.67 USD | €366.00 422.49 USD | €3.01B 3.48B USD | 19.34 | €18.58 21.45 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$18.80 2.4 USD |
+0.37
|
HK$27.18B 3.48B USD | HK$598.68K 76.55K USD | HK$18.24 2.33 USD | HK$18.98 2.43 USD | HK$27.18B 3.48B USD | 25.40 | HK$0.74 0.09 USD | ||
AvePoint
AVPT
US
|
$16.42 — |
-2.84
|
$3.47B — | $3.32M — | $16.33 — | $16.91 — | $3.47B — | 52.96 | $0.31 — |
|
|
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.12 0.46 USD |
0
|
CN¥23.54B 3.47B USD | CN¥17.27M 2.55M USD | CN¥3.05 0.45 USD | CN¥3.14 0.46 USD | CN¥23.54B 3.47B USD | 28.36 | CN¥0.11 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥43.88 6.47 USD |
-7.33
|
CN¥23.53B 3.47B USD | CN¥9.54M 1.41M USD | CN¥43.45 6.41 USD | CN¥45.84 6.76 USD | CN¥23.53B 3.47B USD | 182.83 | CN¥0.24 0.04 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.45 0.51 USD |
-0.86
|
CN¥23.52B 3.47B USD | CN¥102.24M 15.08M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥23.52B 3.47B USD | 172.50 | CN¥0.02 0.002 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€65.85 76.01 USD |
0
|
€3.01B 3.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.01B 3.47B USD | 17.74 | €3.71 4.28 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.10 1.05 USD |
-0.42
|
CN¥23.50B 3.47B USD | CN¥68.30M 10.08M USD | CN¥6.97 1.03 USD | CN¥7.31 1.08 USD | CN¥23.50B 3.47B USD | 0 | -CN¥1.51 -0.2 USD | ||
Amylyx Pharmaceuticals
AMLX
US
|
$27.62 — |
-6.05
|
$3.47B — | $1.77M — | $27.48 — | $30.23 — | $3.47B — | 0 | -$1.32 — |
|
|
Helmerich & Payne
HP
US
|
$34.68 — |
-3.96
|
$3.47B — | $868.39K — | $34.61 — | $36.56 — | $3.47B — | 0 | -$1.33 — |
|
|
Minth Group Limited
0425.HK
HK
|
HK$23.12 2.96 USD |
-2.78
|
HK$27.08B 3.46B USD | HK$994.80K 127.2K USD | HK$22.48 2.87 USD | HK$23.76 3.04 USD | HK$27.08B 3.46B USD | 8.25 | HK$2.80 0.36 USD | ||
TowneBank
TOWN
US
|
$36.62 — |
-1.93
|
$3.46B — | $616.14K — | $36.44 — | $38.33 — | $3.46B — | 9.24 | $3.96 — |
|
|
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.19 4.75 USD |
-3.27
|
CN¥23.45B 3.46B USD | CN¥17.18M 2.54M USD | CN¥31.07 4.58 USD | CN¥32.49 4.79 USD | CN¥23.45B 3.46B USD | 54.55 | CN¥0.59 0.09 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,873 17.72 USD |
+0.03
|
¥561B 3.46B USD | ¥3M 16.87K USD | ¥2,872 17.71 USD | ¥2,878 17.75 USD | ¥561B 3.46B USD | 31.91 | ¥90 0.56 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,170.00 37.18 USD |
-9.3
|
NT$108.81B 3.46B USD | NT$3.15M 100.12K USD | NT$1,165.00 37.02 USD | NT$1,240.00 39.4 USD | NT$108.81B 3.46B USD | 87.44 | NT$13.38 0.43 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€14.87 17.16 USD |
+2.27
|
€2.99B 3.46B USD | €35.00K 40.4K USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.46B USD | 43.73 | €0.34 0.39 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,135 13.16 USD |
-6.97
|
¥560B 3.46B USD | ¥1M 8.03K USD | ¥2,090 12.89 USD | ¥2,166 13.36 USD | ¥560B 3.46B USD | 11.91 | ¥179 1.1 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.69 0.73 USD |
-1.22
|
HK$26.99B 3.45B USD | HK$5.70M 729.19K USD | HK$5.63 0.72 USD | HK$5.74 0.73 USD | HK$26.99B 3.45B USD | 6.18 | HK$0.92 0.12 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥51.46 7.59 USD |
+2.35
|
CN¥23.36B 3.45B USD | CN¥12.37M 1.83M USD | CN¥47.08 6.95 USD | CN¥52.70 7.78 USD | CN¥23.36B 3.45B USD | 100.90 | CN¥0.51 0.08 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$31.83 23.62 USD |
-2.72
|
CA$4.64B 3.45B USD | CA$783.81K 581.63K USD | CA$30.01 22.27 USD | CA$32.85 24.38 USD | CA$4.64B 3.45B USD | 0 | -CA$1.91 -1.4 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹562.95 6.81 USD |
-1.56
|
₹284.83B 3.45B USD | ₹77.32K 935.49 USD | ₹562.00 6.8 USD | ₹570.15 6.9 USD | ₹284.83B 3.45B USD | 70.54 | ₹7.98 0.1 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$8.82 1.13 USD |
-0.79
|
HK$26.95B 3.45B USD | HK$4.17M 532.55K USD | HK$8.71 1.11 USD | HK$8.95 1.14 USD | HK$26.95B 3.45B USD | 9.38 | HK$0.94 0.12 USD | ||
Coty
COTY
US
|
$3.91 — |
+12.68
|
$3.44B — | $14.93M — | $3.80 — | $4.09 — | $3.44B — | 0 | -$0.79 — |
|
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.66 1.87 USD |
+0.63
|
CN¥23.34B 3.44B USD | CN¥18.76M 2.77M USD | CN¥12.26 1.81 USD | CN¥12.83 1.89 USD | CN¥23.34B 3.44B USD | 35.16 | CN¥0.36 0.05 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,090.80 13.2 USD |
-0.84
|
₹284.48B 3.44B USD | ₹161.06K 1.95K USD | ₹1,076.60 13.03 USD | ₹1,100.20 13.31 USD | ₹284.48B 3.44B USD | 12.12 | ₹89.96 1.09 USD | ||
Par Pacific
PARR
US
|
$68.69 — |
-1.39
|
$3.44B — | $1.27M — | $68.61 — | $72.92 — | $3.44B — | 3.65 | $18.81 — |
|
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,170 7.21 USD |
-4.37
|
¥558B 3.44B USD | ¥705K 4.35K USD | ¥1,167 7.2 USD | ¥1,222 7.54 USD | ¥558B 3.44B USD | 15.92 | ¥73 0.45 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.10 7.06 USD |
-1.56
|
A$4.93B 3.44B USD | A$2.05M 1.43M USD | A$10.02 7 USD | A$10.26 7.17 USD | A$4.93B 3.44B USD | 21.04 | A$0.48 0.34 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥23.30B 3.44B USD | CN¥33.05M 4.88M USD | CN¥3.38 0.5 USD | CN¥3.44 0.51 USD | CN¥23.30B 3.44B USD | 68.00 | CN¥0.05 0.007 USD | ||
Tidewater
TDW
US
|
$69.08 — |
-6.06
|
$3.44B — | $1.21M — | $68.90 — | $74.51 — | $3.44B — | 14.98 | $4.61 — |
|
|
Brederode SA
BREB.BR
BE
|
€101.60 117.28 USD |
+0.4
|
€2.98B 3.44B USD | €9.67K 11.16K USD | €100.40 115.9 USD | €102.00 117.74 USD | €2.98B 3.44B USD | 4.85 | €20.94 24.17 USD | ||
Pampa Energía
PAM
US
|
$64.07 — |
-1.19
|
$3.43B — | $421.14K — | $63.45 — | $66.37 — | $3.43B — | 5.12 | $12.50 — |
|
|
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.25 0.29 USD |
-1.75
|
HK$26.84B 3.43B USD | HK$10.46M 1.34M USD | HK$2.23 0.29 USD | HK$2.29 0.29 USD | HK$26.84B 3.43B USD | 0 | -HK$8.31 -1.06 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.92 17.22 USD |
+1.22
|
€2.97B 3.43B USD | €1.39M 1.6M USD | €14.70 16.97 USD | €15.49 17.88 USD | €2.97B 3.43B USD | 26.17 | €0.57 0.66 USD | ||
NOF Corporation
4403.T
JP
|
¥2,496 15.39 USD |
-7.71
|
¥556B 3.43B USD | ¥1M 6.38K USD | ¥2,478 15.28 USD | ¥2,676 16.5 USD | ¥556B 3.43B USD | 14.71 | ¥170 1.05 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.85 1.16 USD |
+1.02
|
SEK 35.13B 3.43B USD | SEK 9.46M 923.08K USD | SEK 11.70 1.14 USD | SEK 12.27 1.2 USD | SEK 35.13B 3.43B USD | 0 | -SEK 0.23 -0.02 USD | ||
YETI
YETI
US
|
$46.95 — |
-2.86
|
$3.43B — | $1.76M — | $46.84 — | $48.99 — | $3.43B — | 21.24 | $2.21 — |
|
|
Avista
AVA
US
|
$40.91 — |
+1.84
|
$3.43B — | $2.04M — | $40.04 — | $41.27 — | $3.43B — | 13.50 | $3.03 — |
|
|
United States Lime & Minerals
USLM
US
|
$119.41 — |
-3.22
|
$3.43B — | $147.62K — | $118.60 — | $124.75 — | $3.43B — | 26.59 | $4.49 — |
|
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 95.73 9.34 USD |
+1.51
|
SEK 35.07B 3.42B USD | SEK 5.00K 488.06 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.07B 3.42B USD | 12.93 | SEK 7.40 0.72 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 89.55 13.13 USD |
+4.19
|
DKK 23.34B 3.42B USD | DKK 2.38M 348.41K USD | DKK 87.00 12.76 USD | DKK 93.25 13.67 USD | DKK 23.34B 3.42B USD | 38.59 | DKK 2.32 0.34 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥102.10 15.06 USD |
-6.72
|
CN¥23.19B 3.42B USD | CN¥13.26M 1.96M USD | CN¥96.80 14.28 USD | CN¥105.57 15.58 USD | CN¥23.19B 3.42B USD | 69.45 | CN¥1.47 0.22 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.26 0.48 USD |
-2.4
|
CN¥23.18B 3.42B USD | CN¥18.55M 2.74M USD | CN¥3.25 0.48 USD | CN¥3.31 0.49 USD | CN¥23.18B 3.42B USD | 0 | -CN¥1.54 -0.2 USD | ||
First Financial Bancorp.
FFBC
US
|
$32.50 — |
-2.67
|
$3.42B — | $1.22M — | $32.39 — | $34.22 — | $3.42B — | 11.40 | $2.85 — |
|
|
Graphic Packaging
GPK
US
|
$11.54 — |
-1.79
|
$3.42B — | $12.67M — | $11.25 — | $11.88 — | $3.42B — | 46.15 | $0.25 — |
|
|
Kyushu Railway Company
9142.T
JP
|
¥3,602 22.21 USD |
-4.78
|
¥554B 3.42B USD | ¥809K 4.99K USD | ¥3,597 22.18 USD | ¥3,736 23.04 USD | ¥554B 3.42B USD | 11.57 | ¥311 1.92 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,312 38.92 USD |
-2.97
|
¥554B 3.41B USD | ¥1M 8.2K USD | ¥5,690 35.09 USD | ¥6,398 39.45 USD | ¥554B 3.41B USD | 16.15 | ¥391 2.41 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥61.82 9.12 USD |
-4.67
|
CN¥23.14B 3.41B USD | CN¥8.62M 1.27M USD | CN¥58.51 8.63 USD | CN¥62.43 9.21 USD | CN¥23.14B 3.41B USD | 110.39 | CN¥0.56 0.08 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.84 3.37 USD |
-0.91
|
CN¥23.14B 3.41B USD | CN¥4.47M 660.24K USD | CN¥22.55 3.33 USD | CN¥23.20 3.42 USD | CN¥23.14B 3.41B USD | 20.57 | CN¥1.11 0.16 USD | ||
American Eagle Outfitters
AEO
US
|
$20.37 — |
-4.63
|
$3.41B — | $3.33M — | $20.46 — | $21.70 — | $3.41B — | 10.44 | $1.95 — |
|
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.34 0.94 USD |
+0.48
|
CN¥23.13B 3.41B USD | CN¥41.17M 6.07M USD | CN¥6.26 0.92 USD | CN¥6.35 0.94 USD | CN¥23.13B 3.41B USD | 6.33 | CN¥1.00 0.15 USD | ||
Hayward
HAYW
US
|
$16.37 — |
-3.59
|
$3.41B — | $4.68M — | $16.09 — | $17.14 — | $3.41B — | 22.12 | $0.74 — |
|
|
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.93 7.81 USD |
-1.98
|
CN¥23.11B 3.41B USD | CN¥2.62M 385.93K USD | CN¥51.15 7.55 USD | CN¥53.99 7.97 USD | CN¥23.11B 3.41B USD | 19.03 | CN¥2.78 0.41 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$48.88 6.25 USD |
-3.68
|
HK$26.65B 3.41B USD | HK$214.70K 27.45K USD | HK$48.70 6.23 USD | HK$50.55 6.46 USD | HK$26.65B 3.41B USD | 27.15 | HK$1.80 0.23 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$45.75 1.45 USD |
-4.18
|
NT$107.13B 3.4B USD | NT$12.54M 398.47K USD | NT$44.10 1.4 USD | NT$46.55 1.48 USD | NT$107.13B 3.4B USD | 9.39 | NT$4.87 0.15 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥27.25 4.02 USD |
-2.33
|
CN¥23.06B 3.4B USD | CN¥12.60M 1.86M USD | CN¥26.50 3.91 USD | CN¥27.49 4.06 USD | CN¥23.06B 3.4B USD | 25.00 | CN¥1.09 0.16 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,830 11.28 USD |
-6.63
|
¥551B 3.4B USD | ¥1M 8.1K USD | ¥1,826 11.26 USD | ¥1,930 11.9 USD | ¥551B 3.4B USD | 67.57 | ¥27 0.17 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.10 76.3 USD |
-0.15
|
€2.94B 3.4B USD | €47.28K 54.58K USD | €65.30 75.38 USD | €68.60 79.19 USD | €2.94B 3.4B USD | 10.23 | €6.46 7.46 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.69 2.91 USD |
-1.25
|
CN¥23.02B 3.4B USD | CN¥6.82M 1.01M USD | CN¥19.35 2.86 USD | CN¥19.92 2.94 USD | CN¥23.02B 3.4B USD | 11.12 | CN¥1.77 0.26 USD | ||
M/I Homes
MHO
US
|
$134.32 — |
-2.64
|
$3.40B — | $299.73K — | $133.71 — | $141.24 — | $3.40B — | 13.06 | $10.28 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
