Ergebnisseite 54 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.12 5.28 USD |
+3.64
|
CA$4.98B 3.69B USD | CA$5.10M 3.78M USD | CA$6.92 5.14 USD | CA$7.14 5.3 USD | CA$4.98B 3.69B USD | 0 | -CA$0.53 -0.3 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.11 17.89 USD |
-2.63
|
CA$4.98B 3.69B USD | CA$485.52K 360.28K USD | CA$23.77 17.64 USD | CA$24.60 18.25 USD | CA$4.98B 3.69B USD | 12.55 | CA$1.92 1.42 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.43 29.35 USD |
+0.39
|
€3.20B 3.69B USD | €118.00 136.21 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 10.12 | €2.51 2.9 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,420 95.08 USD |
-11.02
|
¥598B 3.69B USD | ¥2M 13.68K USD | ¥15,200 93.73 USD | ¥16,300 100.51 USD | ¥598B 3.69B USD | 31.87 | ¥484 2.98 USD | ||
Teekay Tankers
TNK
US
|
$106.39 — |
-1.88
|
$3.69B — | $337.80K — | $106.26 — | $109.01 — | $3.69B — | 6.26 | $16.97 — | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€28.35 32.73 USD |
+2.9
|
€3.19B 3.68B USD | €146.37K 168.95K USD | €26.90 31.05 USD | €28.65 33.07 USD | €3.19B 3.68B USD | 35.00 | €0.81 0.94 USD | ||
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.10 1.2 USD |
-2.06
|
CN¥24.95B 3.68B USD | CN¥24.80M 3.66M USD | CN¥8.05 1.19 USD | CN¥8.24 1.22 USD | CN¥24.95B 3.68B USD | 18.83 | CN¥0.43 0.06 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,742 10.74 USD |
+1.16
|
¥596B 3.68B USD | ¥827K 5.1K USD | ¥1,728 10.66 USD | ¥1,748 10.78 USD | ¥596B 3.68B USD | 17.15 | ¥102 0.63 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥7.58 1.12 USD |
+1.2
|
CN¥24.92B 3.68B USD | CN¥40.82M 6.02M USD | CN¥7.26 1.07 USD | CN¥7.67 1.13 USD | CN¥24.92B 3.68B USD | 37.89 | CN¥0.20 0.03 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$327.00 10.39 USD |
-3.25
|
NT$115.69B 3.68B USD | NT$1.71M 54.3K USD | NT$323.50 10.28 USD | NT$334.50 10.63 USD | NT$115.69B 3.68B USD | 51.25 | NT$6.38 0.2 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥178.71 26.37 USD |
+0.13
|
CN¥24.89B 3.67B USD | CN¥4.69M 692.72K USD | CN¥167.20 24.67 USD | CN¥181.38 26.76 USD | CN¥24.89B 3.67B USD | 80.50 | CN¥2.22 0.33 USD | ||
East Buy Holding Limited
1797.HK
HK
|
HK$27.26 3.49 USD |
+0.89
|
HK$28.71B 3.67B USD | HK$5.96M 762.24K USD | HK$26.32 3.37 USD | HK$27.52 3.52 USD | HK$28.71B 3.67B USD | 47.82 | HK$0.57 0.07 USD | ||
Sportradar
SRAD
US
|
$12.40 — |
-2.13
|
$3.67B — | $1.17M — | $12.35 — | $12.90 — | $3.67B — | 206.66 | $0.06 — | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$595.00 18.91 USD |
+0.34
|
NT$115.43B 3.67B USD | NT$513.33K 16.31K USD | NT$581.00 18.46 USD | NT$603.00 19.16 USD | NT$115.43B 3.67B USD | 22.32 | NT$26.65 0.85 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$30.43 — |
-1.52
|
$3.67B — | $1.17M — | $30.39 — | $30.98 — | $3.67B — | 26.46 | $1.15 — | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.84 2.63 USD |
+2.53
|
CN¥24.85B 3.67B USD | CN¥12.34M 1.82M USD | CN¥17.18 2.53 USD | CN¥18.03 2.66 USD | CN¥24.85B 3.67B USD | 27.87 | CN¥0.64 0.09 USD | ||
Dorman Products
DORM
US
|
$123.34 — |
+1.11
|
$3.66B — | $276.02K — | $121.39 — | $123.82 — | $3.66B — | 17.10 | $7.21 — | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,456 15.14 USD |
-0.45
|
¥593B 3.66B USD | ¥628K 3.87K USD | ¥2,449 15.1 USD | ¥2,537 15.64 USD | ¥593B 3.66B USD | 19.25 | ¥128 0.79 USD | ||
Interparfums
IPAR
US
|
$114.06 — |
+1.54
|
$3.65B — | $195.86K — | $111.72 — | $114.29 — | $3.65B — | 21.76 | $5.24 — | ||
Alten S.A.
0O1S.IL
GB
|
€83.23 96.07 USD |
+3.71
|
€3.16B 3.65B USD | €138.00 159.3 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.65B USD | 6.71 | €12.39 14.3 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 628.00 61.3 USD |
-1.8
|
SEK 37.37B 3.65B USD | SEK 63.94K 6.24K USD | SEK 625.00 61.01 USD | SEK 643.00 62.76 USD | SEK 37.37B 3.65B USD | 55.47 | SEK 11.32 1.1 USD | ||
SmartCentres REIT
CWYUF
US
|
$18.56 — |
+0.76
|
$3.64B — | $300.00 — | $18.59 — | $18.74 — | $3.64B — | 27.70 | $0.67 — | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.89 5 USD |
+1.04
|
CN¥24.69B 3.64B USD | CN¥20.65M 3.05M USD | CN¥32.50 4.8 USD | CN¥34.55 5.1 USD | CN¥24.69B 3.64B USD | 61.61 | CN¥0.55 0.08 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.95 2.31 USD |
+2.37
|
MX$61.51B 3.64B USD | MX$6.11M 361.61K USD | MX$37.73 2.23 USD | MX$39.02 2.31 USD | MX$61.51B 3.64B USD | 7.21 | MX$5.40 0.32 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.09 17.13 USD |
+0.48
|
CA$4.91B 3.64B USD | CA$610.53K 453.05K USD | CA$22.98 17.05 USD | CA$23.14 17.17 USD | CA$4.91B 3.64B USD | 4.80 | CA$4.81 3.57 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.64 0.59 USD |
+0.32
|
HK$28.47B 3.64B USD | HK$7.71M 985.99K USD | HK$4.59 0.59 USD | HK$4.65 0.59 USD | HK$28.47B 3.64B USD | 6.91 | HK$0.67 0.09 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.76 2.77 USD |
+3.19
|
CN¥24.67B 3.64B USD | CN¥15.07M 2.22M USD | CN¥17.82 2.63 USD | CN¥18.98 2.8 USD | CN¥24.67B 3.64B USD | 104.22 | CN¥0.18 0.03 USD | ||
Envista
NVST
US
|
$22.65 — |
-0.31
|
$3.64B — | $2.41M — | $22.20 — | $22.97 — | $3.64B — | 39.05 | $0.58 — | ||
Manchester United
MANU
US
|
$21.08 — |
+1.2
|
$3.64B — | $324.61K — | $20.79 — | $21.17 — | $3.64B — | 0 | -$33.42 — | ||
Independent Bank
INDB
US
|
$76.76 — |
-0.52
|
$3.64B — | $362.94K — | $76.32 — | $78.11 — | $3.64B — | 13.75 | $5.58 — | ||
Magnite
MGNI
US
|
$25.32 — |
+0.96
|
$3.63B — | $1.49M — | $25.00 — | $25.77 — | $3.63B — | 22.81 | $1.11 — | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.80 1.55 USD |
+1.14
|
NT$114.27B 3.63B USD | NT$11.34M 360.28K USD | NT$47.80 1.52 USD | NT$49.25 1.56 USD | NT$114.27B 3.63B USD | 10.02 | NT$4.87 0.15 USD | ||
Bath & Body Works
BBWI
US
|
$18.00 — |
+3.39
|
$3.63B — | $5.06M — | $17.57 — | $18.06 — | $3.63B — | 4.73 | $3.80 — | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,540.00 48.93 USD |
0
|
NT$114.20B 3.63B USD | NT$749.16K 23.8K USD | NT$1,480.00 47.03 USD | NT$1,540.00 48.93 USD | NT$114.20B 3.63B USD | 16.56 | NT$92.96 2.95 USD | ||
Freshworks
FRSH
US
|
$13.90 — |
-0.14
|
$3.63B — | $4.30M — | $13.87 — | $14.16 — | $3.63B — | 22.06 | $0.63 — | ||
Avient
AVNT
US
|
$39.54 — |
+1.49
|
$3.63B — | $1.25M — | $38.44 — | $39.61 — | $3.63B — | 21.37 | $1.85 — | ||
National HealthCare
NHC
US
|
$231.39 — |
+0.66
|
$3.62B — | $51.51K — | $229.40 — | $232.77 — | $3.62B — | 26.02 | $8.89 — | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 128.79B 3.62B USD | THB 14.23M 400.28K USD | THB 28.75 0.81 USD | THB 30.00 0.84 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 128.79B 3.62B USD | THB 14.23M 400.29K USD | THB 28.75 0.81 USD | THB 30.00 0.84 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.41 2.79 USD |
+0.71
|
€3.14B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.62B USD | 13.41 | €0.18 0.21 USD | ||
Organon
OGN
US
|
$13.77 — |
0
|
$3.62B — | $2.89M — | $13.76 — | $13.79 — | $3.62B — | 17.65 | $0.78 — | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.39 24.78 USD |
+4.02
|
CA$4.87B 3.62B USD | CA$377.58K 280.19K USD | CA$32.45 24.08 USD | CA$33.64 24.96 USD | CA$4.87B 3.62B USD | 43.36 | CA$0.77 0.57 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.50 0.58 USD |
+2.86
|
HK$28.27B 3.61B USD | HK$7.45M 952.37K USD | HK$4.33 0.55 USD | HK$4.50 0.58 USD | HK$28.27B 3.61B USD | 6.08 | HK$0.74 0.09 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.08 0.52 USD |
+0.12
|
HK$28.26B 3.61B USD | HK$3.06M 391.77K USD | HK$4.01 0.51 USD | HK$4.09 0.52 USD | HK$28.26B 3.61B USD | 7.28 | HK$0.56 0.07 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 188.90 18.12 USD |
+2.66
|
NOK 37.64B 3.61B USD | NOK 348.14K 33.4K USD | NOK 181.80 17.44 USD | NOK 188.90 18.12 USD | NOK 37.64B 3.61B USD | 8.60 | NOK 21.96 2.11 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹709.95 8.59 USD |
+0.82
|
₹298.18B 3.61B USD | ₹467.18K 5.65K USD | ₹685.15 8.29 USD | ₹718.20 8.69 USD | ₹298.18B 3.61B USD | 139.20 | ₹5.10 0.06 USD | ||
NGEx Minerals
NGXXF
US
|
$16.64 — |
-1.92
|
$3.61B — | $461.00 — | $16.37 — | $16.61 — | $3.61B — | 0 | -$0.46 — | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.50 2.11 USD |
+0.79
|
HK$28.19B 3.6B USD | HK$1.10M 141.16K USD | HK$16.30 2.08 USD | HK$16.58 2.12 USD | HK$28.19B 3.6B USD | 12.99 | HK$1.27 0.16 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥339.00 50.02 USD |
-1.74
|
CN¥24.42B 3.6B USD | CN¥973.73K 143.67K USD | CN¥335.47 49.5 USD | CN¥344.30 50.8 USD | CN¥24.42B 3.6B USD | 11.09 | CN¥30.55 4.51 USD | ||
Planet Fitness
PLNT
US
|
$47.45 — |
-0.92
|
$3.60B — | $1.67M — | $46.71 — | $48.20 — | $3.60B — | 16.13 | $2.94 — | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥24.39B 3.6B USD | CN¥22.09M 3.26M USD | CN¥4.64 0.68 USD | CN¥4.72 0.7 USD | CN¥24.39B 3.6B USD | 16.75 | CN¥0.28 0.04 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.21 1.18 USD |
+1.04
|
HK$28.14B 3.6B USD | HK$10.24M 1.31M USD | HK$9.00 1.15 USD | HK$9.30 1.19 USD | HK$28.14B 3.6B USD | 10.34 | HK$0.89 0.11 USD | ||
LXP Industrial Trust
LXP
US
|
$61.01 — |
-0.07
|
$3.60B — | $680.44K — | $61.01 — | $61.07 — | $3.60B — | 60.40 | $1.01 — | ||
Entain
GMVHY
US
|
$5.62 — |
-0.18
|
$3.60B — | $5.42K — | $5.85 — | $5.94 — | $3.60B — | 0 | -$1.22 — | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€32.67 37.71 USD |
-0.24
|
€3.12B 3.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.12B 3.6B USD | 9.55 | €3.42 3.95 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.65 2.01 USD |
-1.94
|
CN¥24.37B 3.6B USD | CN¥13.96M 2.06M USD | CN¥13.59 2.01 USD | CN¥13.90 2.05 USD | CN¥24.37B 3.6B USD | 7.14 | CN¥1.91 0.28 USD | ||
New Hope
NHPEF
US
|
$4.20 — |
-0.47
|
$3.60B — | $2.50K — | $4.20 — | $4.43 — | $3.60B — | 32.30 | $0.13 — | ||
Lazard
LAZ
US
|
$36.52 — |
-1.43
|
$3.59B — | $2.63M — | $36.45 — | $37.58 — | $3.59B — | 17.90 | $2.04 — | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥29.88 4.41 USD |
-0.53
|
CN¥24.36B 3.59B USD | CN¥5.75M 848.22K USD | CN¥29.70 4.38 USD | CN¥30.65 4.52 USD | CN¥24.36B 3.59B USD | 11.02 | CN¥2.71 0.4 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.32 1.82 USD |
-1.52
|
CN¥24.36B 3.59B USD | CN¥13.16M 1.94M USD | CN¥12.27 1.81 USD | CN¥12.46 1.84 USD | CN¥24.36B 3.59B USD | 33.29 | CN¥0.37 0.05 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥88.78 13.1 USD |
+0.23
|
CN¥24.35B 3.59B USD | CN¥6.92M 1.02M USD | CN¥84.00 12.39 USD | CN¥90.12 13.3 USD | CN¥24.35B 3.59B USD | 134.51 | CN¥0.66 0.1 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 246.60 23.66 USD |
-1.67
|
NOK 37.44B 3.59B USD | NOK 212.49K 20.38K USD | NOK 245.20 23.52 USD | NOK 252.00 24.17 USD | NOK 37.44B 3.59B USD | 8.46 | NOK 29.13 2.79 USD | ||
Independence Realty Trust
IRT
US
|
$14.85 — |
+0.2
|
$3.59B — | $3.74M — | $14.63 — | $14.94 — | $3.59B — | 82.50 | $0.18 — | ||
BancFirst
BANF
US
|
$106.77 — |
-0.48
|
$3.59B — | $128.87K — | $106.32 — | $108.22 — | $3.59B — | 14.40 | $7.41 — | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,383 14.69 USD |
+0.29
|
¥581B 3.59B USD | ¥1M 7.9K USD | ¥2,331 14.37 USD | ¥2,408 14.85 USD | ¥581B 3.59B USD | 18.80 | ¥127 0.78 USD | ||
Iren SpA
IRE.MI
IT
|
€2.42 2.79 USD |
+0.75
|
€3.11B 3.58B USD | €882.08K 1.02M USD | €2.40 2.77 USD | €2.45 2.82 USD | €3.11B 3.58B USD | 10.52 | €0.23 0.27 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥77.51 11.44 USD |
-0.14
|
CN¥24.29B 3.58B USD | CN¥5.60M 825.99K USD | CN¥73.70 10.87 USD | CN¥78.88 11.64 USD | CN¥24.29B 3.58B USD | 63.53 | CN¥1.22 0.18 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.61 0.29 USD |
+2.12
|
₹296.06B 3.58B USD | ₹3.31M 40.08K USD | ₹23.04 0.28 USD | ₹23.75 0.29 USD | ₹296.06B 3.58B USD | 10.54 | ₹2.24 0.03 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.12 2.87 USD |
-1.32
|
A$5.13B 3.58B USD | A$107.71K 75.24K USD | A$4.11 2.87 USD | A$4.17 2.91 USD | A$5.13B 3.58B USD | 9.56 | A$0.43 0.3 USD | ||
Renasant
RNST
US
|
$39.18 — |
-0.28
|
$3.58B — | $513.59K — | $38.95 — | $39.52 — | $3.58B — | 11.59 | $3.38 — | ||
Wendel
MF.PA
FR
|
€80.25 92.64 USD |
+0.31
|
€3.10B 3.58B USD | €22.79K 26.3K USD | €80.00 92.35 USD | €80.70 93.15 USD | €3.10B 3.58B USD | 0 | -€2.36 -2.7 USD | ||
monday.com
MNDY
US
|
$84.69 — |
-0.08
|
$3.58B — | $1.02M — | $84.24 — | $88.23 — | $3.58B — | 35.73 | $2.37 — | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥24.26B 3.58B USD | CN¥52.35M 7.72M USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥24.26B 3.58B USD | 22.12 | CN¥0.16 0.02 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.16 12.69 USD |
+0.11
|
A$5.12B 3.58B USD | A$24.51K 17.12K USD | A$17.91 12.51 USD | A$18.22 12.73 USD | A$5.12B 3.58B USD | 20.63 | A$0.88 0.61 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.41 2.13 USD |
-1.44
|
CN¥24.25B 3.58B USD | CN¥23.07M 3.4M USD | CN¥14.29 2.11 USD | CN¥14.81 2.19 USD | CN¥24.25B 3.58B USD | 22.16 | CN¥0.65 0.1 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€36.90 42.59 USD |
-1.27
|
€3.10B 3.58B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.58B USD | 26.17 | €1.41 1.63 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$17.53 2.24 USD |
-0.23
|
HK$27.98B 3.58B USD | HK$2.36M 301.88K USD | HK$17.30 2.21 USD | HK$17.58 2.25 USD | HK$27.98B 3.58B USD | 7.82 | HK$2.24 0.29 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥107.65 15.88 USD |
-1.44
|
CN¥24.22B 3.57B USD | CN¥3.35M 494.29K USD | CN¥105.52 15.57 USD | CN¥109.38 16.14 USD | CN¥24.22B 3.57B USD | 20.08 | CN¥5.36 0.79 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,288 14.11 USD |
+2.14
|
¥579B 3.57B USD | ¥3M 15.79K USD | ¥2,238 13.8 USD | ¥2,302 14.2 USD | ¥579B 3.57B USD | 4.56 | ¥502 3.09 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.89 4.49 USD |
-0.87
|
€3.09B 3.57B USD | €1.70M 1.96M USD | €3.88 4.48 USD | €3.95 4.56 USD | €3.09B 3.57B USD | 22.85 | €0.17 0.2 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.46 0.52 USD |
0
|
MYR 16.77B 3.57B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 16.77B 3.57B USD | 9.46 | MYR 0.26 0.06 USD | ||
Robert Half
RHI
US
|
$34.85 — |
+1.31
|
$3.56B — | $1.04M — | $34.33 — | $35.41 — | $3.56B — | 30.30 | $1.15 — | ||
Fielmann Group AG
FIE.DE
DE
|
€36.75 42.42 USD |
-1.74
|
€3.09B 3.56B USD | €76.53K 88.34K USD | €36.65 42.31 USD | €37.90 43.75 USD | €3.09B 3.56B USD | 14.58 | €2.52 2.91 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥33.66 4.97 USD |
+9.75
|
CN¥24.14B 3.56B USD | CN¥27.56M 4.07M USD | CN¥30.08 4.44 USD | CN¥33.74 4.98 USD | CN¥24.14B 3.56B USD | 480.85 | CN¥0.07 0.01 USD | ||
Boot Barn
BOOT
US
|
$117.57 — |
-2
|
$3.56B — | $890.14K — | $115.70 — | $120.94 — | $3.56B — | 14.88 | $7.90 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.88 1.19 USD |
+0.74
|
TRY 113.35B 3.56B USD | TRY 26.36M 827.87K USD | TRY 37.46 1.18 USD | TRY 37.94 1.19 USD | TRY 113.35B 3.56B USD | 9.21 | TRY 4.11 0.13 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥18.06 2.66 USD |
-2.96
|
CN¥24.12B 3.56B USD | CN¥10.55M 1.56M USD | CN¥17.61 2.6 USD | CN¥18.29 2.7 USD | CN¥24.12B 3.56B USD | 43.00 | CN¥0.42 0.06 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥53.08 7.83 USD |
+3.07
|
CN¥24.08B 3.55B USD | CN¥13.45M 1.98M USD | CN¥48.50 7.16 USD | CN¥54.16 7.99 USD | CN¥24.08B 3.55B USD | 85.61 | CN¥0.62 0.09 USD | ||
iRhythm
IRTC
US
|
$107.71 — |
+0.97
|
$3.55B — | $481.96K — | $104.77 — | $108.02 — | $3.55B — | 0 | -$0.42 — | ||
Ferrotec Corporation
6890.T
JP
|
¥10,700 65.98 USD |
-7.52
|
¥576B 3.55B USD | ¥1M 6.7K USD | ¥10,600 65.36 USD | ¥11,170 68.88 USD | ¥576B 3.55B USD | 18.53 | ¥577 3.56 USD | ||
iRay Group
688301.SS
CN
|
CN¥76.75 11.32 USD |
-2.59
|
CN¥24.05B 3.55B USD | CN¥4.51M 664.98K USD | CN¥75.00 11.07 USD | CN¥78.25 11.55 USD | CN¥24.05B 3.55B USD | 32.93 | CN¥2.33 0.34 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,435 21.18 USD |
-4.21
|
¥575B 3.55B USD | ¥2M 12.58K USD | ¥3,356 20.69 USD | ¥3,485 21.49 USD | ¥575B 3.55B USD | 22.40 | ¥153 0.95 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.09 0.65 USD |
-0.88
|
HK$27.73B 3.55B USD | HK$26.83M 3.43M USD | HK$4.96 0.63 USD | HK$5.14 0.66 USD | HK$27.73B 3.55B USD | 10.17 | HK$0.50 0.06 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥20.00 2.95 USD |
-0.35
|
CN¥24.03B 3.55B USD | CN¥19.49M 2.87M USD | CN¥19.44 2.87 USD | CN¥20.17 2.98 USD | CN¥24.03B 3.55B USD | 27.02 | CN¥0.74 0.11 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,182 7.29 USD |
+1.5
|
¥575B 3.54B USD | ¥577K 3.56K USD | ¥1,166 7.19 USD | ¥1,186 7.31 USD | ¥575B 3.54B USD | 16.20 | ¥73 0.45 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$39.11 29.02 USD |
+14.16
|
CA$4.78B 3.54B USD | CA$1.05M 776.27K USD | CA$36.67 27.21 USD | CA$39.38 29.22 USD | CA$4.78B 3.54B USD | 62.07 | CA$0.63 0.47 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Cohen & Steers
CNS
US
|
$68.86 — |
-0.19
|
$3.54B — | $322.89K — | $67.98 — | $69.91 — | $3.54B — | 21.18 | $3.25 — | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.50 1.25 USD |
+1.55
|
CN¥24.00B 3.54B USD | CN¥100.33M 14.8M USD | CN¥8.02 1.18 USD | CN¥8.59 1.27 USD | CN¥24.00B 3.54B USD | 53.12 | CN¥0.16 0.02 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.82 0.42 USD |
+0.36
|
CN¥24.00B 3.54B USD | CN¥63.14M 9.32M USD | CN¥2.79 0.41 USD | CN¥2.85 0.42 USD | CN¥24.00B 3.54B USD | 141.00 | CN¥0.02 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
