Ergebnisseite 54 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iren SpA
0MUN.IL
GB
|
€2.44 2.81 USD |
+0.91
|
€3.16B 3.65B USD | €6.85K 7.91K USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.65B USD | 13.53 | €0.18 0.21 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.35 4.48 USD |
+1.57
|
CN¥24.75B 3.65B USD | CN¥5.17M 762.71K USD | CN¥29.77 4.39 USD | CN¥30.50 4.5 USD | CN¥24.75B 3.65B USD | 11.19 | CN¥2.71 0.4 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.75 2.62 USD |
-0.5
|
CN¥24.73B 3.65B USD | CN¥11.35M 1.68M USD | CN¥17.59 2.6 USD | CN¥18.14 2.68 USD | CN¥24.73B 3.65B USD | 28.17 | CN¥0.63 0.09 USD | ||
Federal Natl Mortgage
FNMA
US
|
$3.15 — |
-8.96
|
$3.65B — | $2.59M — | $3.15 — | $3.44 — | $3.65B — | 78.75 | $0.04 — | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.50 2.43 USD |
-2.19
|
CN¥24.70B 3.65B USD | CN¥27.42M 4.05M USD | CN¥16.39 2.42 USD | CN¥16.81 2.48 USD | CN¥24.70B 3.65B USD | 40.24 | CN¥0.41 0.06 USD | ||
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.78 2.77 USD |
+0.11
|
CN¥24.70B 3.64B USD | CN¥17.47M 2.58M USD | CN¥18.42 2.72 USD | CN¥19.24 2.84 USD | CN¥24.70B 3.64B USD | 104.33 | CN¥0.18 0.03 USD | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$12.74 1.63 USD |
0
|
HK$28.49B 3.64B USD | HK$2.57M 328.61K USD | HK$12.74 1.63 USD | HK$13.26 1.7 USD | HK$28.49B 3.64B USD | 7.86 | HK$1.62 0.21 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 12.27 3.27 USD |
-5.69
|
SAR 13.65B 3.64B USD | SAR 5.46M 1.46M USD | SAR 12.22 3.26 USD | SAR 13.00 3.47 USD | SAR 13.65B 3.64B USD | 18.04 | SAR 0.68 0.18 USD | ||
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,545.00 49.09 USD |
+0.32
|
NT$114.57B 3.64B USD | NT$712.09K 22.63K USD | NT$1,535.00 48.78 USD | NT$1,570.00 49.89 USD | NT$114.57B 3.64B USD | 16.56 | NT$93.26 2.96 USD | ||
SmartCentres REIT
CWYUF
US
|
$18.54 — |
-0.27
|
$3.64B — | $985.00 — | $18.47 — | $18.54 — | $3.64B — | 27.67 | $0.67 — | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.32 1.19 USD |
+1.14
|
HK$28.46B 3.64B USD | HK$10.39M 1.33M USD | HK$9.21 1.18 USD | HK$9.58 1.22 USD | HK$28.46B 3.64B USD | 10.46 | HK$0.89 0.11 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$17.82 2.28 USD |
+1.65
|
HK$28.44B 3.64B USD | HK$2.76M 352.38K USD | HK$17.37 2.22 USD | HK$17.94 2.29 USD | HK$28.44B 3.64B USD | 7.88 | HK$2.26 0.29 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.05 17.1 USD |
-0.17
|
CA$4.90B 3.64B USD | CA$242.46K 179.92K USD | CA$23.03 17.09 USD | CA$23.21 17.22 USD | CA$4.90B 3.64B USD | 4.79 | CA$4.81 3.57 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.96 0.29 USD |
+1.48
|
₹300.45B 3.63B USD | ₹4.07M 49.19K USD | ₹23.51 0.28 USD | ₹24.10 0.29 USD | ₹300.45B 3.63B USD | 10.69 | ₹2.24 0.03 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$355.00 11.28 USD |
-3.4
|
NT$114.17B 3.63B USD | NT$1.03M 32.86K USD | NT$354.50 11.26 USD | NT$360.00 11.44 USD | NT$114.17B 3.63B USD | 4.47 | NT$79.32 2.52 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 8.12M 228.57K USD | THB 29.75 0.84 USD | THB 30.75 0.87 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 8.12M 228.58K USD | THB 29.75 0.84 USD | THB 30.75 0.87 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.75 2.03 USD |
+0.73
|
CN¥24.55B 3.62B USD | CN¥13.55M 2M USD | CN¥13.56 2 USD | CN¥13.87 2.05 USD | CN¥24.55B 3.62B USD | 7.12 | CN¥1.93 0.28 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,783 10.99 USD |
-3.28
|
¥587B 3.62B USD | ¥391K 2.41K USD | ¥1,762 10.86 USD | ¥1,790 11.04 USD | ¥587B 3.62B USD | 0 | -¥264 -1.6 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥52.19 7.7 USD |
-4.01
|
CN¥24.54B 3.62B USD | CN¥10.51M 1.55M USD | CN¥51.94 7.66 USD | CN¥54.49 8.04 USD | CN¥24.54B 3.62B USD | 76.75 | CN¥0.68 0.1 USD | ||
Dorman Products
DORM
US
|
$121.85 — |
-1.21
|
$3.62B — | $196.41K — | $120.91 — | $122.50 — | $3.62B — | 16.90 | $7.21 — | ||
SEB SA
0MGS.IL
GB
|
€56.15 64.82 USD |
+2.04
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 9.68 | €5.80 6.7 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$17.56 — |
+0.34
|
$3.61B — | $1.04K — | $17.44 — | $17.56 — | $3.61B — | 10.20 | $1.72 — | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.33 24.73 USD |
-0.18
|
CA$4.86B 3.61B USD | CA$148.93K 110.52K USD | CA$33.31 24.72 USD | CA$33.80 25.08 USD | CA$4.86B 3.61B USD | 43.28 | CA$0.77 0.57 USD | ||
Organon
OGN
US
|
$13.74 — |
-0.22
|
$3.61B — | $1.81M — | $13.74 — | $13.77 — | $3.61B — | 17.61 | $0.78 — | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.36 1.82 USD |
+0.32
|
CN¥24.44B 3.61B USD | CN¥8.45M 1.25M USD | CN¥12.24 1.81 USD | CN¥12.44 1.84 USD | CN¥24.44B 3.61B USD | 32.52 | CN¥0.38 0.06 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.55 4.95 USD |
-1
|
CN¥24.44B 3.61B USD | CN¥16.62M 2.45M USD | CN¥33.47 4.94 USD | CN¥34.36 5.07 USD | CN¥24.44B 3.61B USD | 60.99 | CN¥0.55 0.08 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥25.22 3.72 USD |
-2.55
|
CN¥24.43B 3.6B USD | CN¥15.53M 2.29M USD | CN¥25.10 3.7 USD | CN¥26.03 3.84 USD | CN¥24.43B 3.6B USD | 120.09 | CN¥0.21 0.03 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥339.10 50.03 USD |
+0.03
|
CN¥24.43B 3.6B USD | CN¥888.66K 131.12K USD | CN¥336.60 49.66 USD | CN¥342.50 50.53 USD | CN¥24.43B 3.6B USD | 10.90 | CN¥31.10 4.59 USD | ||
EQB
EQGPF
US
|
$84.67 — |
+2.26
|
$3.60B — | $374.00 — | $84.67 — | $84.67 — | $3.60B — | 0 | -$0.20 — | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.75 32.03 USD |
-2.12
|
€3.12B 3.6B USD | €86.25K 99.56K USD | €28.00 32.32 USD | €28.65 33.07 USD | €3.12B 3.6B USD | 33.84 | €0.82 0.95 USD | ||
USA Compression Partners
USAC
US
|
$24.86 — |
-3.49
|
$3.60B — | $240.49K — | $24.77 — | $25.46 — | $3.60B — | 23.45 | $1.06 — | ||
Iren SpA
IRE.MI
IT
|
€2.43 2.81 USD |
+0.5
|
€3.12B 3.6B USD | €1.21M 1.4M USD | €2.42 2.79 USD | €2.47 2.85 USD | €3.12B 3.6B USD | 10.57 | €0.23 0.27 USD | ||
Independent Bank
INDB
US
|
$76.04 — |
-0.94
|
$3.60B — | $628.77K — | $75.03 — | $76.47 — | $3.60B — | 13.62 | $5.58 — | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥24.40B 3.6B USD | CN¥64.23M 9.48M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥24.40B 3.6B USD | 22.25 | CN¥0.16 0.02 USD | ||
Palomar
PLMR
US
|
$136.75 — |
+2.49
|
$3.60B — | $347.92K — | $130.49 — | $137.47 — | $3.60B — | 18.40 | $7.43 — | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥7.42 1.09 USD |
-2.11
|
CN¥24.39B 3.6B USD | CN¥31.92M 4.71M USD | CN¥7.36 1.09 USD | CN¥7.54 1.11 USD | CN¥24.39B 3.6B USD | 37.10 | CN¥0.20 0.03 USD | ||
LXP Industrial Trust
LXP
US
|
$61.03 — |
+0.03
|
$3.60B — | $1.16M — | $61.01 — | $61.06 — | $3.60B — | 60.42 | $1.01 — | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.84 — |
-1.94
|
$3.60B — | $1.14M — | $29.51 — | $30.42 — | $3.60B — | 25.94 | $1.15 — | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$583.00 18.52 USD |
-2.18
|
NT$113.11B 3.59B USD | NT$46.00K 1.46K USD | NT$582.00 18.49 USD | NT$588.00 18.68 USD | NT$113.11B 3.59B USD | 21.91 | NT$26.60 0.85 USD | ||
Organo Corporation
6368.T
JP
|
¥2,535 15.63 USD |
-6.3
|
¥583B 3.59B USD | ¥442K 2.73K USD | ¥2,530 15.6 USD | ¥2,620 16.16 USD | ¥583B 3.59B USD | 20.67 | ¥123 0.76 USD | ||
Wendel
MF.PA
FR
|
€80.55 92.98 USD |
+0.37
|
€3.11B 3.59B USD | €17.61K 20.33K USD | €80.05 92.4 USD | €80.70 93.15 USD | €3.11B 3.59B USD | 0 | -€2.36 -2.7 USD | ||
Hypera
HYPMY
US
|
$5.10 — |
-1.73
|
$3.59B — | $278.00 — | $5.04 — | $5.10 — | $3.59B — | 10.19 | $0.50 — | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.68 0.69 USD |
-0.21
|
CN¥24.33B 3.59B USD | CN¥25.98M 3.83M USD | CN¥4.65 0.69 USD | CN¥4.74 0.7 USD | CN¥24.33B 3.59B USD | 16.71 | CN¥0.28 0.04 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.72 8.22 USD |
-10
|
CN¥24.33B 3.59B USD | CN¥9.02M 1.33M USD | CN¥55.72 8.22 USD | CN¥59.80 8.82 USD | CN¥24.33B 3.59B USD | 19.97 | CN¥2.79 0.41 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$319.00 10.14 USD |
-4.2
|
NT$112.86B 3.59B USD | NT$552.53K 17.56K USD | NT$319.00 10.14 USD | NT$327.00 10.39 USD | NT$112.86B 3.59B USD | 47.54 | NT$6.71 0.21 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.96 5.73 USD |
+1.31
|
€3.11B 3.59B USD | €1.17M 1.35M USD | €4.94 5.7 USD | €5.04 5.82 USD | €3.11B 3.59B USD | 9.36 | €0.53 0.61 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€37.00 42.71 USD |
+0.68
|
€3.11B 3.59B USD | €30.60K 35.32K USD | €36.70 42.36 USD | €37.30 43.06 USD | €3.11B 3.59B USD | 14.68 | €2.52 2.91 USD | ||
BancFirst
BANF
US
|
$106.73 — |
-0.04
|
$3.58B — | $145.31K — | $104.89 — | $106.74 — | $3.58B — | 14.40 | $7.41 — | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$51.40 6.57 USD |
-3.75
|
HK$28.02B 3.58B USD | HK$1.41M 180.72K USD | HK$50.90 6.51 USD | HK$54.10 6.92 USD | HK$28.02B 3.58B USD | 30.23 | HK$1.70 0.22 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€39.38 45.46 USD |
+2.34
|
€3.10B 3.58B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.58B USD | 9.48 | €4.15 4.79 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥42.23 6.23 USD |
+2.6
|
CN¥24.27B 3.58B USD | CN¥51.31M 7.57M USD | CN¥40.90 6.03 USD | CN¥44.14 6.51 USD | CN¥24.27B 3.58B USD | 131.96 | CN¥0.32 0.05 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$908.00 28.85 USD |
+1.45
|
NT$112.67B 3.58B USD | NT$606.95K 19.29K USD | NT$896.00 28.47 USD | NT$912.00 28.98 USD | NT$112.67B 3.58B USD | 22.42 | NT$40.49 1.29 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.90 4.5 USD |
+0.36
|
€3.10B 3.58B USD | €1.80M 2.08M USD | €3.89 4.49 USD | €3.94 4.55 USD | €3.10B 3.58B USD | 22.94 | €0.17 0.2 USD | ||
Robert Half
RHI
US
|
$34.98 — |
+0.37
|
$3.58B — | $2.47M — | $34.23 — | $35.37 — | $3.58B — | 30.41 | $1.15 — | ||
Ondas
ONDS
US
|
$6.14 — |
-8.49
|
$3.58B — | $67.11M — | $6.13 — | $6.67 — | $3.58B — | 0 | -$0.06 — | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥53.39 7.88 USD |
+0.58
|
CN¥24.22B 3.57B USD | CN¥10.41M 1.54M USD | CN¥52.95 7.81 USD | CN¥56.03 8.27 USD | CN¥24.22B 3.57B USD | 88.98 | CN¥0.60 0.09 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.11 2.87 USD |
-0.61
|
A$5.11B 3.57B USD | A$579.25K 404.64K USD | A$4.05 2.83 USD | A$4.15 2.9 USD | A$5.11B 3.57B USD | 9.77 | A$0.42 0.29 USD | ||
Freshworks
FRSH
US
|
$13.69 — |
-1.51
|
$3.57B — | $4.70M — | $13.53 — | $14.07 — | $3.57B — | 21.73 | $0.63 — | ||
Kinaxis
KXSCF
US
|
$131.37 — |
+2.38
|
$3.57B — | $200.00 — | $130.99 — | $131.37 — | $3.57B — | 42.93 | $3.06 — | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,191 7.34 USD |
+1.49
|
¥579B 3.57B USD | ¥84K 514.87 USD | ¥1,172 7.23 USD | ¥1,191 7.34 USD | ¥579B 3.57B USD | 16.32 | ¥73 0.45 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 186.70 17.91 USD |
-1.16
|
NOK 37.20B 3.57B USD | NOK 583.22K 55.95K USD | NOK 184.70 17.72 USD | NOK 191.50 18.37 USD | NOK 37.20B 3.57B USD | 8.50 | NOK 21.96 2.11 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.40 104.35 USD |
+1.01
|
€3.09B 3.57B USD | €21.23K 24.51K USD | €89.90 103.77 USD | €90.90 104.93 USD | €3.09B 3.57B USD | 14.48 | €6.24 7.2 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥158.32 23.36 USD |
+1.27
|
CN¥24.18B 3.57B USD | CN¥2.31M 340.41K USD | CN¥156.18 23.04 USD | CN¥165.18 24.37 USD | CN¥24.18B 3.57B USD | 173.97 | CN¥0.91 0.13 USD | ||
Avient
AVNT
US
|
$38.85 — |
-1.75
|
$3.56B — | $1.07M — | $38.66 — | $39.63 — | $3.56B — | 20.99 | $1.85 — | ||
SEB SA
SK.PA
FR
|
€56.25 64.93 USD |
+1.35
|
€3.09B 3.56B USD | €42.36K 48.89K USD | €55.35 63.89 USD | €56.70 65.45 USD | €3.09B 3.56B USD | 25.80 | €2.18 2.52 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$10.88 1.39 USD |
+1.49
|
HK$27.86B 3.56B USD | HK$2.49M 318.12K USD | HK$10.56 1.35 USD | HK$10.99 1.41 USD | HK$27.86B 3.56B USD | 15.76 | HK$0.69 0.09 USD | ||
Planet Fitness
PLNT
US
|
$46.95 — |
-1.05
|
$3.56B — | $2.42M — | $45.87 — | $47.41 — | $3.56B — | 15.96 | $2.94 — | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹535.00 6.47 USD |
-5.14
|
₹294.28B 3.56B USD | ₹6.00M 72.59K USD | ₹533.75 6.46 USD | ₹562.00 6.8 USD | ₹294.28B 3.56B USD | 5.40 | ₹98.97 1.2 USD | ||
Renasant
RNST
US
|
$38.91 — |
-0.69
|
$3.56B — | $509.49K — | $38.52 — | $39.13 — | $3.56B — | 11.51 | $3.38 — | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.83 0.42 USD |
+0.35
|
CN¥24.08B 3.55B USD | CN¥60.55M 8.93M USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥24.08B 3.55B USD | 141.50 | CN¥0.02 0.002 USD | ||
Manchester United
MANU
US
|
$20.59 — |
-2.32
|
$3.55B — | $311.27K — | $20.49 — | $21.02 — | $3.55B — | 0 | -$33.42 — | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.19 0.47 USD |
+1.92
|
CN¥24.07B 3.55B USD | CN¥40.11M 5.92M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥24.07B 3.55B USD | 29.00 | CN¥0.11 0.02 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥106.85 15.77 USD |
-0.74
|
CN¥24.04B 3.55B USD | CN¥2.61M 384.98K USD | CN¥106.46 15.71 USD | CN¥109.75 16.19 USD | CN¥24.04B 3.55B USD | 20.08 | CN¥5.32 0.78 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.00 12.57 USD |
+1.24
|
A$5.08B 3.55B USD | A$80.65K 56.34K USD | A$17.56 12.27 USD | A$18.03 12.6 USD | A$5.08B 3.55B USD | 20.45 | A$0.88 0.61 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.01 0.51 USD |
-1.84
|
HK$27.74B 3.55B USD | HK$2.55M 325.81K USD | HK$4.00 0.51 USD | HK$4.09 0.52 USD | HK$27.74B 3.55B USD | 7.15 | HK$0.56 0.07 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Independence Realty Trust
IRT
US
|
$14.65 — |
-1.35
|
$3.54B — | $2.84M — | $14.61 — | $14.86 — | $3.54B — | 81.38 | $0.18 — | ||
Russel Metals
RUSMF
US
|
$64.47 — |
+4.64
|
$3.54B — | $200.00 — | $64.47 — | $64.79 — | $3.54B — | 22.70 | $2.84 — | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.44 0.52 USD |
-0.81
|
MYR 16.63B 3.54B USD | MYR 90.60K 19.26K USD | MYR 2.44 0.52 USD | MYR 2.46 0.52 USD | MYR 16.63B 3.54B USD | 9.38 | MYR 0.26 0.06 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.26 23.2 USD |
+0.42
|
CA$4.76B 3.54B USD | CA$452.30K 335.63K USD | CA$31.01 23.01 USD | CA$31.47 23.35 USD | CA$4.76B 3.54B USD | 0 | -CA$0.87 -0.6 USD | ||
Atlanta Braves
BATRA
US
|
$55.09 — |
-4.49
|
$3.54B — | $78.13K — | $55.01 — | $57.57 — | $3.54B — | 0 | -$1.00 — | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.07 17.12 USD |
-4.31
|
CA$4.76B 3.53B USD | CA$653.26K 484.76K USD | CA$22.82 16.93 USD | CA$23.59 17.51 USD | CA$4.76B 3.53B USD | 12.01 | CA$1.92 1.42 USD | ||
SL Green Realty
SLG
US
|
$46.04 — |
-5.87
|
$3.53B — | $993.52K — | $45.54 — | $48.53 — | $3.53B — | 0 | -$2.73 — | ||
Mitie
MITFY
US
|
$11.12 — |
+0.09
|
$3.53B — | $218.00 — | $11.60 — | $11.67 — | $3.53B — | 33.69 | $0.33 — | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥171.54 25.31 USD |
-4.01
|
CN¥23.89B 3.52B USD | CN¥3.04M 449K USD | CN¥170.07 25.09 USD | CN¥180.10 26.57 USD | CN¥23.89B 3.52B USD | 80.53 | CN¥2.13 0.31 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 91.65 8.79 USD |
+1.16
|
NOK 36.71B 3.52B USD | NOK 985.00 94.49 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 36.71B 3.52B USD | 30.85 | NOK 2.97 0.28 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹692.95 8.38 USD |
-2.39
|
₹291.04B 3.52B USD | ₹217.78K 2.63K USD | ₹689.30 8.34 USD | ₹708.00 8.57 USD | ₹291.04B 3.52B USD | 135.87 | ₹5.10 0.06 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.07 1.93 USD |
0
|
CN¥23.86B 3.52B USD | CN¥6.21M 916.92K USD | CN¥12.98 1.92 USD | CN¥13.10 1.93 USD | CN¥23.86B 3.52B USD | 29.70 | CN¥0.44 0.06 USD | ||
Teekay Tankers
TNK
US
|
$101.56 — |
-4.54
|
$3.52B — | $1.10M — | $100.25 — | $107.07 — | $3.52B — | 5.98 | $16.97 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$14.87 10.38 USD |
-3.1
|
A$5.04B 3.52B USD | A$703.37K 491.35K USD | A$14.75 10.3 USD | A$15.49 10.82 USD | A$5.04B 3.52B USD | 106.17 | A$0.14 0.1 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.05 0.65 USD |
-1.75
|
HK$27.51B 3.52B USD | HK$20.99M 2.68M USD | HK$5.01 0.64 USD | HK$5.15 0.66 USD | HK$27.51B 3.52B USD | 10.09 | HK$0.50 0.06 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.42 1.18 USD |
-1.21
|
TRY 111.98B 3.52B USD | TRY 20.36M 639.42K USD | TRY 37.42 1.18 USD | TRY 38.06 1.2 USD | TRY 111.98B 3.52B USD | 9.10 | TRY 4.11 0.13 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,075 12.79 USD |
+1.67
|
¥570B 3.51B USD | ¥216K 1.33K USD | ¥2,057 12.68 USD | ¥2,076 12.8 USD | ¥570B 3.51B USD | 17.58 | ¥118 0.73 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.15 2.09 USD |
-1.8
|
CN¥23.81B 3.51B USD | CN¥16.09M 2.37M USD | CN¥14.10 2.08 USD | CN¥14.59 2.15 USD | CN¥23.81B 3.51B USD | 21.76 | CN¥0.65 0.1 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,252 13.88 USD |
-1.21
|
¥570B 3.51B USD | ¥592K 3.65K USD | ¥2,233 13.77 USD | ¥2,258 13.92 USD | ¥570B 3.51B USD | 4.60 | ¥489 3.02 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.65 29.61 USD |
+0.79
|
€3.04B 3.51B USD | €49.25K 56.85K USD | €25.45 29.38 USD | €26.00 30.01 USD | €3.04B 3.51B USD | 8.96 | €2.86 3.3 USD | ||
TravelSky
TSYHF
US
|
$1.20 — |
+6.19
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.00 | $0.12 — | ||
Lisi S.A.
0EKE.IL
GB
|
€60.80 70.18 USD |
+4.38
|
€3.04B 3.51B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.51B USD | 69.09 | €0.88 1.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
