Ergebnisseite 54 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥33.77 4.98 USD |
-3.35
|
CN¥24.83B 3.66B USD | CN¥10.71M 1.58M USD | CN¥33.35 4.92 USD | CN¥34.79 5.13 USD | CN¥24.83B 3.66B USD | 29.62 | CN¥1.14 0.17 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.56 0.58 USD |
+1.33
|
HK$28.65B 3.66B USD | HK$6.22M 795.24K USD | HK$4.44 0.57 USD | HK$4.62 0.59 USD | HK$28.65B 3.66B USD | 6.16 | HK$0.74 0.09 USD | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$12.81 1.64 USD |
-2.14
|
HK$28.65B 3.66B USD | HK$1.48M 188.73K USD | HK$12.81 1.64 USD | HK$13.26 1.7 USD | HK$28.65B 3.66B USD | 7.67 | HK$1.67 0.21 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.82 2.63 USD |
-0.11
|
CN¥24.82B 3.66B USD | CN¥9.51M 1.4M USD | CN¥17.59 2.6 USD | CN¥18.14 2.68 USD | CN¥24.82B 3.66B USD | 28.28 | CN¥0.63 0.09 USD | ||
Dorman Products
DORM
US
|
$123.34 — |
+1.11
|
$3.66B — | $276.02K — | $121.39 — | $123.82 — | $3.66B — | 17.10 | $7.21 — | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥27.91 4.12 USD |
-1.76
|
CN¥24.78B 3.66B USD | CN¥11.15M 1.64M USD | CN¥27.85 4.11 USD | CN¥28.61 4.22 USD | CN¥24.78B 3.66B USD | 14.76 | CN¥1.89 0.28 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,170.00 37.18 USD |
-1.68
|
NT$115.00B 3.65B USD | NT$1.28M 40.54K USD | NT$1,160.00 36.86 USD | NT$1,200.00 38.13 USD | NT$115.00B 3.65B USD | 6.64 | NT$175.96 5.59 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,732 10.68 USD |
-0.63
|
¥592B 3.65B USD | ¥454K 2.8K USD | ¥1,722 10.62 USD | ¥1,745 10.76 USD | ¥592B 3.65B USD | 17.04 | ¥102 0.63 USD | ||
Interparfums
IPAR
US
|
$114.06 — |
+1.54
|
$3.65B — | $195.86K — | $111.72 — | $114.29 — | $3.65B — | 21.76 | $5.24 — | ||
Dexerials Corporation
4980.T
JP
|
¥3,536 21.8 USD |
+2.94
|
¥592B 3.65B USD | ¥2M 9.36K USD | ¥3,449 21.27 USD | ¥3,647 22.49 USD | ¥592B 3.65B USD | 22.09 | ¥160 0.99 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.35 1.2 USD |
+1.52
|
HK$28.56B 3.65B USD | HK$8.43M 1.08M USD | HK$9.21 1.18 USD | HK$9.58 1.22 USD | HK$28.56B 3.65B USD | 10.50 | HK$0.89 0.11 USD | ||
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.29 3.73 USD |
-8.1
|
CN¥24.74B 3.65B USD | CN¥44.53M 6.57M USD | CN¥25.28 3.73 USD | CN¥27.24 4.02 USD | CN¥24.74B 3.65B USD | 24.08 | CN¥1.05 0.15 USD | ||
Alten S.A.
0O1S.IL
GB
|
€83.23 96.07 USD |
+3.71
|
€3.16B 3.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.65B USD | 6.71 | €12.39 14.3 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.80 2.77 USD |
+0.21
|
CN¥24.73B 3.65B USD | CN¥14.93M 2.2M USD | CN¥18.42 2.72 USD | CN¥19.24 2.84 USD | CN¥24.73B 3.65B USD | 104.44 | CN¥0.18 0.03 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 628.00 61.3 USD |
-1.8
|
SEK 37.37B 3.65B USD | SEK 63.94K 6.24K USD | SEK 625.00 61.01 USD | SEK 643.00 62.76 USD | SEK 37.37B 3.65B USD | 55.47 | SEK 11.32 1.1 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.30 4.47 USD |
+1.41
|
CN¥24.71B 3.65B USD | CN¥3.44M 508.08K USD | CN¥29.77 4.39 USD | CN¥30.45 4.49 USD | CN¥24.71B 3.65B USD | 11.18 | CN¥2.71 0.4 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.68 2.13 USD |
+1.09
|
HK$28.50B 3.64B USD | HK$580.00K 74.16K USD | HK$16.50 2.11 USD | HK$16.79 2.15 USD | HK$28.50B 3.64B USD | 13.23 | HK$1.26 0.16 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.49 2.43 USD |
-2.25
|
CN¥24.69B 3.64B USD | CN¥22.28M 3.29M USD | CN¥16.39 2.42 USD | CN¥16.81 2.48 USD | CN¥24.69B 3.64B USD | 39.26 | CN¥0.42 0.06 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.95 2.31 USD |
+2.37
|
MX$61.51B 3.64B USD | MX$6.11M 361.61K USD | MX$37.73 2.23 USD | MX$39.02 2.31 USD | MX$61.51B 3.64B USD | 7.34 | MX$5.30 0.31 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.09 17.13 USD |
+0.48
|
CA$4.91B 3.64B USD | CA$610.53K 453.05K USD | CA$22.98 17.05 USD | CA$23.14 17.17 USD | CA$4.91B 3.64B USD | 4.80 | CA$4.81 3.57 USD | ||
SmartCentres REIT
CWYUF
US
|
$18.55 — |
-0.05
|
$3.64B — | $300.00 — | $18.59 — | $18.74 — | $3.64B — | 27.68 | $0.67 — | ||
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,545.00 49.09 USD |
+0.32
|
NT$114.57B 3.64B USD | NT$712.09K 22.63K USD | NT$1,535.00 48.78 USD | NT$1,570.00 49.89 USD | NT$114.57B 3.64B USD | 16.62 | NT$92.96 2.95 USD | ||
Hypera
HYPMY
US
|
$5.17 — |
-3
|
$3.64B — | $40.00 — | $5.15 — | $5.19 — | $3.64B — | 10.33 | $0.50 — | ||
Envista
NVST
US
|
$22.65 — |
-0.31
|
$3.64B — | $2.41M — | $22.20 — | $22.97 — | $3.64B — | 39.05 | $0.58 — | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,240 19.98 USD |
-1.82
|
¥590B 3.64B USD | ¥2M 10.64K USD | ¥3,230 19.92 USD | ¥3,365 20.75 USD | ¥590B 3.64B USD | 14.11 | ¥229 1.41 USD | ||
Manchester United
MANU
US
|
$21.08 — |
+1.2
|
$3.64B — | $324.61K — | $20.79 — | $21.17 — | $3.64B — | 0 | -$33.42 — | ||
Independent Bank
INDB
US
|
$76.76 — |
-0.52
|
$3.64B — | $362.94K — | $76.32 — | $78.11 — | $3.64B — | 13.75 | $5.58 — | ||
Magnite
MGNI
US
|
$25.32 — |
+0.96
|
$3.63B — | $1.49M — | $25.00 — | $25.77 — | $3.63B — | 22.81 | $1.11 — | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$17.79 2.27 USD |
+1.48
|
HK$28.39B 3.63B USD | HK$1.22M 155.74K USD | HK$17.37 2.22 USD | HK$17.94 2.29 USD | HK$28.39B 3.63B USD | 8.01 | HK$2.22 0.28 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.34 10.72 USD |
-2.79
|
A$5.20B 3.63B USD | A$1.10M 771.91K USD | A$15.34 10.72 USD | A$15.76 11.01 USD | A$5.20B 3.63B USD | 102.26 | A$0.15 0.1 USD | ||
Bath & Body Works
BBWI
US
|
$18.00 — |
+3.39
|
$3.63B — | $5.06M — | $17.57 — | $18.06 — | $3.63B — | 4.73 | $3.80 — | ||
Freshworks
FRSH
US
|
$13.90 — |
-0.14
|
$3.63B — | $4.30M — | $13.87 — | $14.16 — | $3.63B — | 22.06 | $0.63 — | ||
Avient
AVNT
US
|
$39.54 — |
+1.49
|
$3.63B — | $1.25M — | $38.44 — | $39.61 — | $3.63B — | 21.37 | $1.85 — | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥42.75 6.31 USD |
+3.86
|
CN¥24.57B 3.63B USD | CN¥42.68M 6.3M USD | CN¥40.90 6.03 USD | CN¥44.14 6.51 USD | CN¥24.57B 3.63B USD | 137.90 | CN¥0.31 0.05 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.76 2.03 USD |
+0.81
|
CN¥24.57B 3.62B USD | CN¥10.50M 1.55M USD | CN¥13.56 2 USD | CN¥13.87 2.05 USD | CN¥24.57B 3.62B USD | 7.12 | CN¥1.93 0.28 USD | ||
National HealthCare
NHC
US
|
$231.39 — |
+0.66
|
$3.62B — | $51.51K — | $229.40 — | $232.77 — | $3.62B — | 26.02 | $8.89 — | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 5.99M 168.41K USD | THB 29.75 0.84 USD | THB 30.75 0.87 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 5.99M 168.42K USD | THB 29.75 0.84 USD | THB 30.75 0.87 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.86 0.29 USD |
+1.06
|
₹299.19B 3.62B USD | ₹2.26M 27.38K USD | ₹23.51 0.28 USD | ₹24.09 0.29 USD | ₹299.19B 3.62B USD | 10.65 | ₹2.24 0.03 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.41 2.79 USD |
+0.71
|
€3.14B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.62B USD | 13.41 | €0.18 0.21 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥52.15 7.69 USD |
-4.08
|
CN¥24.52B 3.62B USD | CN¥7.90M 1.17M USD | CN¥52.11 7.69 USD | CN¥54.49 8.04 USD | CN¥24.52B 3.62B USD | 74.50 | CN¥0.70 0.1 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹543.65 6.58 USD |
-3.61
|
₹299.04B 3.62B USD | ₹3.47M 41.96K USD | ₹538.55 6.52 USD | ₹562.00 6.8 USD | ₹299.04B 3.62B USD | 5.17 | ₹105.07 1.27 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.66 4.97 USD |
-0.68
|
CN¥24.52B 3.62B USD | CN¥11.87M 1.75M USD | CN¥33.52 4.95 USD | CN¥34.36 5.07 USD | CN¥24.52B 3.62B USD | 61.19 | CN¥0.55 0.08 USD | ||
Organon
OGN
US
|
$13.77 — |
0
|
$3.62B — | $2.89M — | $13.76 — | $13.79 — | $3.62B — | 17.65 | $0.78 — | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.39 24.78 USD |
+4.02
|
CA$4.87B 3.62B USD | CA$377.58K 280.19K USD | CA$32.45 24.08 USD | CA$33.64 24.96 USD | CA$4.87B 3.62B USD | 45.12 | CA$0.74 0.55 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 188.90 18.12 USD |
+2.66
|
NOK 37.64B 3.61B USD | NOK 348.14K 33.4K USD | NOK 181.80 17.44 USD | NOK 188.90 18.12 USD | NOK 37.64B 3.61B USD | 8.83 | NOK 21.39 2.05 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥25.24 3.72 USD |
-2.47
|
CN¥24.45B 3.61B USD | CN¥10.71M 1.58M USD | CN¥25.23 3.72 USD | CN¥26.03 3.84 USD | CN¥24.45B 3.61B USD | 114.72 | CN¥0.22 0.03 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥339.34 50.07 USD |
+0.1
|
CN¥24.45B 3.61B USD | CN¥704.27K 103.91K USD | CN¥336.60 49.66 USD | CN¥342.50 50.53 USD | CN¥24.45B 3.61B USD | 10.91 | CN¥31.09 4.59 USD | ||
New Hope
NHPEF
US
|
$4.21 — |
+0.24
|
$3.60B — | $2.50K — | $4.20 — | $4.43 — | $3.60B — | 32.38 | $0.13 — | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$51.70 6.61 USD |
-3.18
|
HK$28.19B 3.6B USD | HK$928.80K 118.76K USD | HK$51.40 6.57 USD | HK$54.10 6.92 USD | HK$28.19B 3.6B USD | 29.37 | HK$1.76 0.23 USD | ||
Planet Fitness
PLNT
US
|
$47.45 — |
-0.92
|
$3.60B — | $1.67M — | $46.71 — | $48.20 — | $3.60B — | 16.13 | $2.94 — | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.33 1.82 USD |
+0.08
|
CN¥24.38B 3.6B USD | CN¥7.00M 1.03M USD | CN¥12.24 1.81 USD | CN¥12.44 1.84 USD | CN¥24.38B 3.6B USD | 32.44 | CN¥0.38 0.06 USD | ||
LXP Industrial Trust
LXP
US
|
$61.01 — |
-0.07
|
$3.60B — | $680.44K — | $61.01 — | $61.07 — | $3.60B — | 60.40 | $1.01 — | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€32.67 37.71 USD |
-0.24
|
€3.12B 3.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.12B 3.6B USD | 9.55 | €3.42 3.95 USD | ||
Lazard
LAZ
US
|
$36.52 — |
-1.43
|
$3.59B — | $2.63M — | $36.45 — | $37.58 — | $3.59B — | 17.90 | $2.04 — | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.13 2.89 USD |
-0.96
|
A$5.15B 3.59B USD | A$2.07M 1.44M USD | A$4.08 2.85 USD | A$4.17 2.91 USD | A$5.15B 3.59B USD | 9.60 | A$0.43 0.3 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥7.41 1.09 USD |
-2.24
|
CN¥24.36B 3.59B USD | CN¥18.82M 2.78M USD | CN¥7.41 1.09 USD | CN¥7.54 1.11 USD | CN¥24.36B 3.59B USD | 37.04 | CN¥0.20 0.03 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$17.47 — |
+2.34
|
$3.59B — | $2.14K — | $17.25 — | $17.50 — | $3.59B — | 10.15 | $1.72 — | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 246.60 23.66 USD |
-1.67
|
NOK 37.44B 3.59B USD | NOK 212.49K 20.38K USD | NOK 245.20 23.52 USD | NOK 252.00 24.17 USD | NOK 37.44B 3.59B USD | 8.46 | NOK 29.13 2.79 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.68 0.69 USD |
-0.21
|
CN¥24.33B 3.59B USD | CN¥17.71M 2.61M USD | CN¥4.67 0.69 USD | CN¥4.74 0.7 USD | CN¥24.33B 3.59B USD | 16.71 | CN¥0.28 0.04 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.72 8.22 USD |
-10
|
CN¥24.33B 3.59B USD | CN¥8.93M 1.32M USD | CN¥55.72 8.22 USD | CN¥59.80 8.82 USD | CN¥24.33B 3.59B USD | 22.19 | CN¥2.51 0.37 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.55 0.52 USD |
+0.28
|
CN¥24.33B 3.59B USD | CN¥55.15M 8.14M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥24.33B 3.59B USD | 22.18 | CN¥0.16 0.02 USD | ||
Independence Realty Trust
IRT
US
|
$14.85 — |
+0.2
|
$3.59B — | $3.74M — | $14.63 — | $14.94 — | $3.59B — | 82.50 | $0.18 — | ||
BancFirst
BANF
US
|
$106.77 — |
-0.48
|
$3.59B — | $128.87K — | $106.32 — | $108.22 — | $3.59B — | 14.40 | $7.41 — | ||
Iren SpA
IRE.MI
IT
|
€2.42 2.79 USD |
+0.75
|
€3.11B 3.58B USD | €882.08K 1.02M USD | €2.40 2.77 USD | €2.45 2.82 USD | €3.11B 3.58B USD | 10.52 | €0.23 0.27 USD | ||
Renasant
RNST
US
|
$39.18 — |
-0.28
|
$3.58B — | $513.59K — | $38.95 — | $39.52 — | $3.58B — | 11.59 | $3.38 — | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥158.93 23.45 USD |
+1.66
|
CN¥24.27B 3.58B USD | CN¥1.86M 275.16K USD | CN¥156.18 23.04 USD | CN¥165.18 24.37 USD | CN¥24.27B 3.58B USD | 176.58 | CN¥0.90 0.13 USD | ||
Wendel
MF.PA
FR
|
€80.25 92.64 USD |
+0.31
|
€3.10B 3.58B USD | €22.79K 26.3K USD | €80.00 92.35 USD | €80.70 93.15 USD | €3.10B 3.58B USD | 0 | -€2.35 -2.7 USD | ||
monday.com
MNDY
US
|
$84.69 — |
-0.08
|
$3.58B — | $1.02M — | $84.24 — | $88.23 — | $3.58B — | 35.73 | $2.37 — | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$908.00 28.85 USD |
+1.45
|
NT$112.67B 3.58B USD | NT$606.95K 19.29K USD | NT$896.00 28.47 USD | NT$912.00 28.98 USD | NT$112.67B 3.58B USD | 22.75 | NT$39.91 1.27 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€36.90 42.59 USD |
-1.27
|
€3.10B 3.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.58B USD | 26.17 | €1.41 1.63 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥53.32 7.87 USD |
+0.45
|
CN¥24.19B 3.57B USD | CN¥8.54M 1.26M USD | CN¥52.95 7.81 USD | CN¥56.03 8.27 USD | CN¥24.19B 3.57B USD | 88.86 | CN¥0.60 0.09 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$10.89 1.39 USD |
+1.59
|
HK$27.90B 3.57B USD | HK$1.37M 174.92K USD | HK$10.56 1.35 USD | HK$10.99 1.41 USD | HK$27.90B 3.57B USD | 16.01 | HK$0.68 0.09 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.89 4.49 USD |
-0.87
|
€3.09B 3.57B USD | €30.52K 35.23K USD | €3.88 4.48 USD | €3.95 4.56 USD | €3.09B 3.57B USD | 22.85 | €0.17 0.2 USD | ||
Robert Half
RHI
US
|
$34.85 — |
+1.31
|
$3.56B — | $1.04M — | $34.33 — | $35.41 — | $3.56B — | 30.30 | $1.15 — | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,285 14.09 USD |
-0.13
|
¥578B 3.56B USD | ¥1M 6.98K USD | ¥2,262 13.94 USD | ¥2,312 14.26 USD | ¥578B 3.56B USD | 4.65 | ¥491 3.03 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥14,900 91.88 USD |
-3.37
|
¥578B 3.56B USD | ¥2M 9.4K USD | ¥14,870 91.69 USD | ¥15,820 97.55 USD | ¥578B 3.56B USD | 30.80 | ¥484 2.98 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€36.75 42.42 USD |
-1.74
|
€3.09B 3.56B USD | €76.53K 88.34K USD | €36.65 42.31 USD | €37.90 43.75 USD | €3.09B 3.56B USD | 14.58 | €2.52 2.91 USD | ||
Boot Barn
BOOT
US
|
$117.57 — |
-2
|
$3.56B — | $890.14K — | $115.70 — | $120.94 — | $3.56B — | 14.88 | $7.90 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.88 1.19 USD |
+0.74
|
TRY 113.35B 3.56B USD | TRY 26.36M 827.87K USD | TRY 37.46 1.18 USD | TRY 37.94 1.19 USD | TRY 113.35B 3.56B USD | 9.21 | TRY 4.11 0.13 USD | ||
NGEx Minerals
NGXXF
US
|
$16.41 — |
-1.35
|
$3.56B — | $461.00 — | $16.37 — | $16.61 — | $3.56B — | 0 | -$0.46 — | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.02 0.51 USD |
-1.59
|
HK$27.81B 3.56B USD | HK$1.02M 130.42K USD | HK$4.00 0.51 USD | HK$4.09 0.52 USD | HK$27.81B 3.56B USD | 7.16 | HK$0.56 0.07 USD | ||
Kinaxis
KXSCF
US
|
$130.77 — |
+3.63
|
$3.56B — | $210.00 — | $128.22 — | $128.33 — | $3.56B — | 42.73 | $3.06 — | ||
iRhythm
IRTC
US
|
$107.71 — |
+0.97
|
$3.55B — | $481.96K — | $104.77 — | $108.02 — | $3.55B — | 0 | -$0.42 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹698.25 8.45 USD |
-1.65
|
₹293.27B 3.55B USD | ₹96.23K 1.16K USD | ₹694.30 8.4 USD | ₹708.00 8.57 USD | ₹293.27B 3.55B USD | 136.91 | ₹5.10 0.06 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$39.11 29.02 USD |
+14.16
|
CA$4.78B 3.54B USD | CA$1.05M 776.27K USD | CA$36.67 27.21 USD | CA$39.38 29.22 USD | CA$4.78B 3.54B USD | 62.07 | CA$0.63 0.47 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥106.73 15.75 USD |
-0.85
|
CN¥24.01B 3.54B USD | CN¥2.06M 303.98K USD | CN¥106.56 15.72 USD | CN¥109.75 16.19 USD | CN¥24.01B 3.54B USD | 19.91 | CN¥5.36 0.79 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Cohen & Steers
CNS
US
|
$68.86 — |
-0.19
|
$3.54B — | $322.89K — | $67.98 — | $69.91 — | $3.54B — | 21.18 | $3.25 — | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.82 0.42 USD |
0
|
CN¥24.00B 3.54B USD | CN¥50.61M 7.47M USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥24.00B 3.54B USD | 141.00 | CN¥0.02 0.002 USD | ||
SEB SA
0MGS.IL
GB
|
€55.03 63.52 USD |
+1.15
|
€3.07B 3.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.54B USD | 9.48 | €5.80 6.7 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.18 0.47 USD |
+1.6
|
CN¥23.99B 3.54B USD | CN¥35.03M 5.17M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥23.99B 3.54B USD | 28.90 | CN¥0.11 0.02 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.90 5.65 USD |
+0.95
|
€3.07B 3.54B USD | €264.00 304.74 USD | €4.87 5.62 USD | €4.92 5.68 USD | €3.07B 3.54B USD | 9.24 | €0.53 0.61 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 944.00 90.56 USD |
+0.43
|
NOK 36.86B 3.54B USD | NOK 95.12K 9.12K USD | NOK 929.00 89.12 USD | NOK 956.00 91.71 USD | NOK 36.86B 3.54B USD | 8.87 | NOK 106.34 10.2 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,178 7.27 USD |
-0.34
|
¥573B 3.53B USD | ¥303K 1.87K USD | ¥1,170 7.22 USD | ¥1,183 7.29 USD | ¥573B 3.53B USD | 16.15 | ¥73 0.45 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.50 103.31 USD |
-0.11
|
€3.06B 3.53B USD | €273.00 315.13 USD | €86.50 99.85 USD | €90.40 104.35 USD | €3.06B 3.53B USD | 14.34 | €6.24 7.2 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥171.82 25.35 USD |
-3.86
|
CN¥23.93B 3.53B USD | CN¥2.29M 337.62K USD | CN¥171.81 25.35 USD | CN¥180.10 26.57 USD | CN¥23.93B 3.53B USD | 77.39 | CN¥2.22 0.33 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.07 0.65 USD |
-0.49
|
HK$27.59B 3.53B USD | HK$10.62M 1.36M USD | HK$5.01 0.64 USD | HK$5.13 0.66 USD | HK$27.59B 3.53B USD | 10.13 | HK$0.50 0.06 USD | ||
Mitie
MITFY
US
|
$11.12 — |
+0.09
|
$3.53B — | $218.00 — | $11.60 — | $11.67 — | $3.53B — | 33.69 | $0.33 — | ||
EQB
EQGPF
US
|
$82.81 — |
0
|
$3.52B — | $100.00 — | $82.80 — | $82.80 — | $3.52B — | 0 | -$0.20 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
