Página 54 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Academy Sports and Outdoors
ASO
US
|
$58.63 — |
+0.27
|
$3.61B — | $1.39M — | $58.38 — | $60.47 — | $3.61B — | 9.83 | $5.96 — | ||
Iren SpA
0MUN.IL
GB
|
€2.41 2.78 USD |
-0.5
|
€3.13B 3.61B USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €3.13B 3.61B USD | 13.37 | €0.18 0.21 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$11.02 1.41 USD |
+1.75
|
HK$28.21B 3.61B USD | HK$5.81M 742.5K USD | HK$10.85 1.39 USD | HK$11.29 1.44 USD | HK$28.21B 3.61B USD | 16.20 | HK$0.68 0.09 USD | ||
SL Green Realty
SLG
US
|
$47.00 — |
-0.19
|
$3.61B — | $909.48K — | $46.51 — | $48.12 — | $3.61B — | 0 | -$2.73 — | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$20.36 2.6 USD |
-0.39
|
HK$28.20B 3.61B USD | HK$600.00K 76.72K USD | HK$20.30 2.6 USD | HK$20.96 2.68 USD | HK$28.20B 3.61B USD | 9.04 | HK$2.25 0.29 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.43 1.54 USD |
+0.77
|
CN¥24.43B 3.61B USD | CN¥29.53M 4.36M USD | CN¥10.33 1.52 USD | CN¥10.72 1.58 USD | CN¥24.43B 3.61B USD | 0 | -CN¥2.02 -0.2 USD | ||
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.35 1.82 USD |
+0.16
|
CN¥24.42B 3.6B USD | CN¥14.97M 2.21M USD | CN¥12.20 1.8 USD | CN¥12.62 1.86 USD | CN¥24.42B 3.6B USD | 32.50 | CN¥0.38 0.06 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥14.27 2.11 USD |
-0.56
|
CN¥24.40B 3.6B USD | CN¥47.68M 7.04M USD | CN¥14.15 2.09 USD | CN¥14.78 2.18 USD | CN¥24.40B 3.6B USD | 27.44 | CN¥0.52 0.08 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.73 0.29 USD |
+0.72
|
₹297.56B 3.6B USD | ₹6.38M 77.24K USD | ₹23.38 0.28 USD | ₹23.92 0.29 USD | ₹297.56B 3.6B USD | 9.97 | ₹2.38 0.03 USD | ||
LXP Industrial Trust
LXP
US
|
$61.06 — |
+0.08
|
$3.60B — | $1.07M — | $61.01 — | $61.08 — | $3.60B — | 60.45 | $1.01 — | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.44 0.36 USD |
+1.24
|
CN¥24.39B 3.6B USD | CN¥172.61M 25.47M USD | CN¥2.41 0.36 USD | CN¥2.47 0.36 USD | CN¥24.39B 3.6B USD | 27.11 | CN¥0.09 0.01 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€32.69 37.74 USD |
-0.18
|
€3.12B 3.6B USD | €184.00 212.4 USD | €32.64 37.68 USD | €33.38 38.53 USD | €3.12B 3.6B USD | 9.55 | €3.42 3.95 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥53.01 7.82 USD |
+0.47
|
CN¥24.37B 3.6B USD | CN¥6.43M 948.6K USD | CN¥52.58 7.76 USD | CN¥54.55 8.05 USD | CN¥24.37B 3.6B USD | 33.98 | CN¥1.56 0.23 USD | ||
Legend Biotech
LEGN
US
|
$18.48 — |
-6.67
|
$3.59B — | $2.96M — | $18.40 — | $19.77 — | $3.59B — | 0 | -$0.52 — | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.25 30.3 USD |
+3.14
|
€3.11B 3.59B USD | €66.49K 76.75K USD | €25.60 29.55 USD | €26.45 30.53 USD | €3.11B 3.59B USD | 9.17 | €2.86 3.3 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.55 0.52 USD |
+2.31
|
CN¥24.33B 3.59B USD | CN¥80.31M 11.85M USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥24.33B 3.59B USD | 22.18 | CN¥0.16 0.02 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,300 14.19 USD |
+2.68
|
¥582B 3.59B USD | ¥2M 11.44K USD | ¥2,255 13.9 USD | ¥2,303 14.2 USD | ¥582B 3.59B USD | 4.56 | ¥504 3.11 USD | ||
Wingstop
WING
US
|
$131.72 — |
+0.53
|
$3.59B — | $1.46M — | $130.79 — | $136.32 — | $3.59B — | 31.21 | $4.22 — | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.12 2.88 USD |
+0.73
|
A$5.13B 3.59B USD | A$3.25M 2.27M USD | A$4.11 2.87 USD | A$4.17 2.91 USD | A$5.13B 3.59B USD | 9.80 | A$0.42 0.29 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.61 2.01 USD |
+0.74
|
CN¥24.30B 3.59B USD | CN¥10.90M 1.61M USD | CN¥13.51 1.99 USD | CN¥13.75 2.03 USD | CN¥24.30B 3.59B USD | 7.05 | CN¥1.93 0.28 USD | ||
Freshworks
FRSH
US
|
$13.74 — |
-3.58
|
$3.59B — | $3.49M — | $13.62 — | $14.58 — | $3.59B — | 21.80 | $0.63 — | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥81.12 11.97 USD |
-0.1
|
CN¥24.30B 3.58B USD | CN¥14.07M 2.08M USD | CN¥80.19 11.83 USD | CN¥84.98 12.54 USD | CN¥24.30B 3.58B USD | 68.16 | CN¥1.19 0.18 USD | ||
Universal Display
OLED
US
|
$77.95 — |
-0.59
|
$3.58B — | $995.62K — | $77.31 — | $80.63 — | $3.58B — | 18.82 | $4.14 — | ||
Vidrala, S.A.
VID.MC
ES
|
€90.80 104.81 USD |
+1.45
|
€3.10B 3.58B USD | €25.02K 28.88K USD | €89.10 102.85 USD | €91.00 105.04 USD | €3.10B 3.58B USD | 14.55 | €6.24 7.2 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹179.70 2.17 USD |
-1.91
|
₹296.15B 3.58B USD | ₹70.75K 855.91 USD | ₹179.00 2.17 USD | ₹184.25 2.23 USD | ₹296.15B 3.58B USD | 38.39 | ₹4.68 0.06 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.10 2.17 USD |
-3.13
|
A$5.13B 3.58B USD | A$6.58M 4.6M USD | A$3.10 2.17 USD | A$3.20 2.24 USD | A$5.13B 3.58B USD | 23.84 | A$0.13 0.09 USD | ||
iRhythm
IRTC
US
|
$108.66 — |
-0.63
|
$3.58B — | $398.62K — | $108.51 — | $113.00 — | $3.58B — | 0 | -$0.42 — | ||
Cohen & Steers
CNS
US
|
$69.63 — |
+0.94
|
$3.58B — | $649.27K — | $68.73 — | $71.79 — | $3.58B — | 21.42 | $3.25 — | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹179.57 2.17 USD |
-2.03
|
₹295.93B 3.58B USD | ₹1.44M 17.4K USD | ₹179.03 2.17 USD | ₹184.25 2.23 USD | ₹295.93B 3.58B USD | 38.36 | ₹4.68 0.06 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥29.76 4.39 USD |
-0.8
|
CN¥24.26B 3.58B USD | CN¥5.00M 738.19K USD | CN¥29.51 4.35 USD | CN¥30.26 4.46 USD | CN¥24.26B 3.58B USD | 11.10 | CN¥2.68 0.4 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$51.35 6.57 USD |
+2.39
|
HK$28.00B 3.58B USD | HK$865.30K 110.64K USD | HK$50.90 6.51 USD | HK$53.35 6.82 USD | HK$28.00B 3.58B USD | 28.37 | HK$1.81 0.23 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.81 0.62 USD |
-1.03
|
HK$28.00B 3.58B USD | HK$3.06M 391.52K USD | HK$4.80 0.61 USD | HK$4.93 0.63 USD | HK$28.00B 3.58B USD | 4.62 | HK$1.04 0.13 USD | ||
Fastly
FSLY
US
|
$22.47 — |
-10.37
|
$3.58B — | $7.07M — | $21.90 — | $25.08 — | $3.58B — | 0 | -$0.53 — | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.16 12.69 USD |
+1.34
|
A$5.12B 3.58B USD | A$379.40K 265.04K USD | A$17.90 12.5 USD | A$18.38 12.84 USD | A$5.12B 3.58B USD | 20.63 | A$0.88 0.61 USD | ||
Avient
AVNT
US
|
$38.98 — |
-0.05
|
$3.58B — | $860.49K — | $38.68 — | $39.94 — | $3.58B — | 21.07 | $1.85 — | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$65.07 3.85 USD |
+1.7
|
MX$60.38B 3.58B USD | MX$2.56M 151.75K USD | MX$63.85 3.78 USD | MX$65.43 3.87 USD | MX$60.38B 3.58B USD | 7.89 | MX$8.24 0.49 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.13 0.66 USD |
+0.59
|
HK$27.92B 3.57B USD | HK$22.71M 2.9M USD | HK$5.09 0.65 USD | HK$5.20 0.66 USD | HK$27.92B 3.57B USD | 10.25 | HK$0.50 0.06 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥84.83 12.52 USD |
-3.27
|
CN¥24.20B 3.57B USD | CN¥7.25M 1.07M USD | CN¥84.17 12.42 USD | CN¥90.77 13.39 USD | CN¥24.20B 3.57B USD | 48.19 | CN¥1.76 0.26 USD | ||
WesBanco
WSBC
US
|
$37.22 — |
+0.49
|
$3.57B — | $640.78K — | $36.67 — | $37.65 — | $3.57B — | 10.72 | $3.47 — | ||
Iren SpA
IRE.MI
IT
|
€2.41 2.78 USD |
-0.17
|
€3.09B 3.57B USD | €850.84K 982.16K USD | €2.40 2.77 USD | €2.44 2.81 USD | €3.09B 3.57B USD | 10.47 | €0.23 0.27 USD | ||
Independence Realty Trust
IRT
US
|
$14.77 — |
+0.48
|
$3.57B — | $2.77M — | $14.67 — | $14.90 — | $3.57B — | 82.05 | $0.18 — | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 186.70 17.91 USD |
-0.53
|
NOK 37.20B 3.57B USD | NOK 360.01K 34.54K USD | NOK 184.70 17.72 USD | NOK 191.00 18.32 USD | NOK 37.20B 3.57B USD | 8.50 | NOK 21.96 2.11 USD | ||
Relay Therapeutics
RLAY
US
|
$16.28 — |
-5.9
|
$3.57B — | $2.36M — | $16.13 — | $17.17 — | $3.57B — | 0 | -$1.56 — | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,025.60 24.51 USD |
-1.97
|
₹294.86B 3.57B USD | ₹298.94K 3.62K USD | ₹2,015.00 24.38 USD | ₹2,079.70 25.16 USD | ₹294.86B 3.57B USD | 54.04 | ₹37.48 0.45 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.52 23.39 USD |
-0.54
|
CA$4.80B 3.57B USD | CA$347.09K 257.56K USD | CA$31.43 23.32 USD | CA$32.02 23.76 USD | CA$4.80B 3.57B USD | 0 | -CA$0.87 -0.6 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€61.60 71.11 USD |
+0.98
|
€3.08B 3.56B USD | €6.31K 7.28K USD | €61.10 70.53 USD | €62.20 71.8 USD | €3.08B 3.56B USD | 70.00 | €0.88 1.02 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥334.52 49.36 USD |
-1.11
|
CN¥24.10B 3.56B USD | CN¥967.49K 142.75K USD | CN¥333.00 49.13 USD | CN¥343.48 50.68 USD | CN¥24.10B 3.56B USD | 10.87 | CN¥30.75 4.54 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥38.01 5.61 USD |
-4.59
|
CN¥24.09B 3.55B USD | CN¥24.90M 3.67M USD | CN¥37.70 5.56 USD | CN¥41.09 6.06 USD | CN¥24.09B 3.55B USD | 253.39 | CN¥0.15 0.02 USD | ||
Lazard
LAZ
US
|
$36.09 — |
-0.19
|
$3.55B — | $1.65M — | $35.70 — | $36.98 — | $3.55B — | 17.69 | $2.04 — | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$576.00 18.3 USD |
0
|
NT$111.75B 3.55B USD | NT$422.41K 13.42K USD | NT$575.00 18.27 USD | NT$588.00 18.68 USD | NT$111.75B 3.55B USD | 21.68 | NT$26.56 0.84 USD | ||
Taylor Wimpey
TWODY
US
|
$10.30 — |
+1.68
|
$3.55B — | $600.00 — | $10.30 — | $10.34 — | $3.55B — | 10.95 | $0.94 — | ||
Kinaxis
KXSCF
US
|
$130.45 — |
-2.96
|
$3.55B — | $500.00 — | $130.40 — | $131.28 — | $3.55B — | 42.63 | $3.06 — | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.41 0.8 USD |
+0.19
|
CN¥24.03B 3.55B USD | CN¥50.10M 7.39M USD | CN¥5.37 0.79 USD | CN¥5.50 0.81 USD | CN¥24.03B 3.55B USD | 17.45 | CN¥0.31 0.05 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 9.22 1.96 USD |
+11.35
|
MYR 16.65B 3.54B USD | MYR 467.30K 99.36K USD | MYR 8.22 1.75 USD | MYR 9.22 1.96 USD | MYR 16.65B 3.54B USD | 12.98 | MYR 0.71 0.15 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥28.43 4.19 USD |
-1.97
|
CN¥23.96B 3.54B USD | CN¥19.05M 2.81M USD | CN¥28.18 4.16 USD | CN¥29.79 4.4 USD | CN¥23.96B 3.54B USD | 45.85 | CN¥0.62 0.09 USD | ||
Paramount Resources
PRMRF
US
|
$24.23 — |
+1.72
|
$3.54B — | $650.00 — | $23.97 — | $24.23 — | $3.54B — | 43.26 | $0.56 — | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$12.36 1.58 USD |
+2.57
|
HK$27.64B 3.53B USD | HK$3.41M 436.33K USD | HK$12.07 1.54 USD | HK$12.49 1.6 USD | HK$27.64B 3.53B USD | 7.40 | HK$1.67 0.21 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥25.98 3.83 USD |
-2.44
|
CN¥23.95B 3.53B USD | CN¥7.22M 1.07M USD | CN¥25.74 3.8 USD | CN¥26.90 3.97 USD | CN¥23.95B 3.53B USD | 13.32 | CN¥1.95 0.29 USD | ||
THOR Industries
THO
US
|
$68.44 — |
-2.2
|
$3.53B — | $1.31M — | $67.54 — | $72.12 — | $3.53B — | 20.24 | $3.38 — | ||
Organo Corporation
6368.T
JP
|
¥2,492 15.36 USD |
+0.79
|
¥573B 3.53B USD | ¥2M 9.67K USD | ¥2,414 14.89 USD | ¥2,510 15.47 USD | ¥573B 3.53B USD | 20.31 | ¥123 0.76 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.65 1.57 USD |
-1.21
|
CN¥23.92B 3.53B USD | CN¥27.36M 4.04M USD | CN¥10.56 1.56 USD | CN¥10.95 1.62 USD | CN¥23.92B 3.53B USD | 21.73 | CN¥0.49 0.07 USD | ||
Sportradar
SRAD
US
|
$11.91 — |
-1.89
|
$3.52B — | $1.92M — | $11.43 — | $12.20 — | $3.52B — | 198.50 | $0.06 — | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.98 0.51 USD |
-0.38
|
HK$27.57B 3.52B USD | HK$2.99M 382.05K USD | HK$3.98 0.51 USD | HK$4.04 0.52 USD | HK$27.57B 3.52B USD | 7.10 | HK$0.56 0.07 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.21 — |
-1.12
|
$3.52B — | $1.00M — | $29.11 — | $29.81 — | $3.52B — | 25.39 | $1.15 — | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.86 3.16 USD |
-3.34
|
SAR 13.19B 3.52B USD | SAR 4.92M 1.31M USD | SAR 11.77 3.14 USD | SAR 12.27 3.27 USD | SAR 13.19B 3.52B USD | 17.44 | SAR 0.68 0.18 USD | ||
Mitie
MITFY
US
|
$11.10 — |
-0.18
|
$3.52B — | $218.00 — | $11.60 — | $11.67 — | $3.52B — | 33.63 | $0.33 — | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 91.55 8.78 USD |
+2.18
|
NOK 36.67B 3.52B USD | NOK 10.66K 1.02K USD | NOK 90.10 8.64 USD | NOK 92.10 8.83 USD | NOK 36.67B 3.52B USD | 30.82 | NOK 2.97 0.28 USD | ||
Ondas
ONDS
US
|
$6.04 — |
-4.88
|
$3.52B — | $39.16M — | $5.91 — | $6.41 — | $3.52B — | 0 | -$0.06 — | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,336 14.4 USD |
+4.89
|
¥570B 3.51B USD | ¥2M 12.56K USD | ¥2,228 13.74 USD | ¥2,365 14.58 USD | ¥570B 3.51B USD | 17.62 | ¥133 0.82 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,074 12.79 USD |
+0.07
|
¥570B 3.51B USD | ¥1M 7.83K USD | ¥2,035 12.55 USD | ¥2,088 12.88 USD | ¥570B 3.51B USD | 17.58 | ¥118 0.73 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,490.00 47.35 USD |
-0.33
|
NT$110.49B 3.51B USD | NT$542.81K 17.25K USD | NT$1,475.00 46.87 USD | NT$1,540.00 48.93 USD | NT$110.49B 3.51B USD | 15.97 | NT$93.26 2.96 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.88 0.37 USD |
+0.35
|
HK$27.45B 3.51B USD | HK$10.48M 1.34M USD | HK$2.87 0.37 USD | HK$2.89 0.37 USD | HK$27.45B 3.51B USD | 19.19 | HK$0.15 0.02 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,888 11.64 USD |
+1.32
|
¥569B 3.51B USD | ¥1M 7.31K USD | ¥1,876 11.56 USD | ¥1,898 11.71 USD | ¥569B 3.51B USD | 68.78 | ¥27 0.17 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,032 12.53 USD |
-0.47
|
¥568B 3.51B USD | ¥808K 4.98K USD | ¥1,992 12.28 USD | ¥2,046 12.62 USD | ¥568B 3.51B USD | 19.29 | ¥105 0.65 USD | ||
Manchester United
MANU
US
|
$20.31 — |
-1.31
|
$3.50B — | $225.24K — | $20.12 — | $20.78 — | $3.50B — | 0 | -$33.42 — | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.79 0.41 USD |
+1.09
|
CN¥23.74B 3.5B USD | CN¥67.02M 9.89M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥23.74B 3.5B USD | 139.50 | CN¥0.02 0.002 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥32.28 4.76 USD |
+0.37
|
CN¥23.73B 3.5B USD | CN¥14.01M 2.07M USD | CN¥31.74 4.68 USD | CN¥33.22 4.9 USD | CN¥23.73B 3.5B USD | 28.06 | CN¥1.15 0.17 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.56 0.67 USD |
+0.88
|
CN¥23.71B 3.5B USD | CN¥27.07M 3.99M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥23.71B 3.5B USD | 16.28 | CN¥0.28 0.04 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$311.00 9.88 USD |
0
|
NT$110.03B 3.5B USD | NT$1.46M 46.33K USD | NT$310.50 9.87 USD | NT$318.50 10.12 USD | NT$110.03B 3.5B USD | 47.19 | NT$6.59 0.21 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.20 1.65 USD |
+9.06
|
CN¥23.69B 3.5B USD | CN¥72.79M 10.74M USD | CN¥10.42 1.54 USD | CN¥11.30 1.67 USD | CN¥23.69B 3.5B USD | 0 | -CN¥1.19 -0.1 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.52 4.8 USD |
+1.78
|
CN¥23.69B 3.5B USD | CN¥16.99M 2.51M USD | CN¥32.21 4.75 USD | CN¥33.43 4.93 USD | CN¥23.69B 3.5B USD | 60.22 | CN¥0.54 0.08 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.35 22.52 USD |
+2.19
|
CA$4.71B 3.49B USD | CA$652.72K 484.36K USD | CA$29.70 22.04 USD | CA$30.40 22.56 USD | CA$4.71B 3.49B USD | 27.09 | CA$1.12 0.83 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.89 2.05 USD |
+6.6
|
CN¥23.64B 3.49B USD | CN¥137.50M 20.29M USD | CN¥12.95 1.91 USD | CN¥14.28 2.11 USD | CN¥23.64B 3.49B USD | 106.84 | CN¥0.13 0.02 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.39 4.79 USD |
+0.12
|
NZ$6.11B 3.49B USD | NZ$88.32K 50.4K USD | NZ$8.16 4.66 USD | NZ$8.44 4.82 USD | NZ$6.11B 3.49B USD | 28.93 | NZ$0.29 0.17 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹685.60 8.29 USD |
-0.44
|
₹287.96B 3.48B USD | ₹147.53K 1.78K USD | ₹675.00 8.17 USD | ₹690.90 8.36 USD | ₹287.96B 3.48B USD | 134.43 | ₹5.10 0.06 USD | ||
Russel Metals
RUSMF
US
|
$63.42 — |
-1.63
|
$3.48B — | $300.00 — | $63.07 — | $63.56 — | $3.48B — | 22.33 | $2.84 — | ||
Life360, Inc.
360.AX
AU
|
A$20.38 14.24 USD |
+7.66
|
A$4.98B 3.48B USD | A$1.04M 728.01K USD | A$20.22 14.13 USD | A$20.68 14.45 USD | A$4.98B 3.48B USD | 25.79 | A$0.79 0.55 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.32 0.17 USD |
+1.54
|
HK$27.21B 3.48B USD | HK$6.34M 810.56K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$27.21B 3.48B USD | 0 | -HK$0.04 -0.005 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.91 1.9 USD |
-0.46
|
CN¥23.57B 3.48B USD | CN¥11.08M 1.64M USD | CN¥12.82 1.89 USD | CN¥13.19 1.95 USD | CN¥23.57B 3.48B USD | 29.34 | CN¥0.44 0.06 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 97.23 9.49 USD |
+0.05
|
SEK 35.62B 3.48B USD | SEK 55.89K 5.46K USD | SEK 96.95 9.46 USD | SEK 97.20 9.49 USD | SEK 35.62B 3.48B USD | 13.13 | SEK 7.40 0.72 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$179.95 10.66 USD |
+1.24
|
MX$58.69B 3.48B USD | MX$194.21K 11.5K USD | MX$176.99 10.48 USD | MX$180.63 10.7 USD | MX$58.69B 3.48B USD | 10.62 | MX$16.94 1 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.12 0.46 USD |
+0.65
|
CN¥23.54B 3.47B USD | CN¥21.04M 3.1M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥23.54B 3.47B USD | 28.36 | CN¥0.11 0.02 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 439.80 42.19 USD |
+1.81
|
NOK 36.20B 3.47B USD | NOK 149.73K 14.36K USD | NOK 433.60 41.59 USD | NOK 441.40 42.34 USD | NOK 36.20B 3.47B USD | 17.66 | NOK 24.90 2.39 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.24 1.95 USD |
+0.84
|
CN¥23.54B 3.47B USD | CN¥22.24M 3.28M USD | CN¥13.10 1.93 USD | CN¥13.49 1.99 USD | CN¥23.54B 3.47B USD | 0 | -CN¥0.20 -0.02 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥75.10 11.08 USD |
+2.96
|
CN¥23.53B 3.47B USD | CN¥7.11M 1.05M USD | CN¥74.06 10.93 USD | CN¥78.35 11.56 USD | CN¥23.53B 3.47B USD | 59.60 | CN¥1.26 0.19 USD | ||
Ermenegildo Zegna
ZGN
US
|
$12.91 — |
-3.3
|
$3.47B — | $1.11M — | $12.89 — | $13.55 — | $3.47B — | 36.88 | $0.35 — | ||
New Hope
NHPEF
US
|
$4.11 — |
-2.84
|
$3.47B — | $14.94K — | $4.11 — | $4.13 — | $3.47B — | 31.61 | $0.13 — | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.82 4.76 USD |
0
|
A$4.97B 3.47B USD | A$1.29M 902.02K USD | A$6.74 4.7 USD | A$6.87 4.8 USD | A$4.97B 3.47B USD | 27.28 | A$0.25 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
