Página 54 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT-R.BK | $24.1 0.68 USD |
0
|
$139.32B 3.92B USD | $3.07M 86.32K USD | $23.8 0.67 USD | $24.2 0.68 USD | $139.32B 3.92B USD | 25.91 | $0.93 0.03 USD | |
| Mycronic AB (publ) MYCR.ST | $205.2 20.03 USD |
-0.19
|
$40.13B 3.92B USD | $125.11K 12.21K USD | $202.2 19.74 USD | $206.2 20.13 USD | $40.13B 3.92B USD | 22.06 | $9.3 0.91 USD | |
| Camurus AB (publ) CAMX.ST | $671.5 65.55 USD |
-0.52
|
$40.11B 3.92B USD | $65.12K 6.36K USD | $663 64.72 USD | $679.5 66.33 USD | $40.11B 3.92B USD | 72.98 | $9.2 0.9 USD | |
| CHINACOMSERVICE 0552.HK | $4.42 0.57 USD |
+0.23
|
$30.61B 3.91B USD | $4.49M 574.1K USD | $4.36 0.56 USD | $4.43 0.57 USD | $30.61B 3.91B USD | 7.75 | $0.57 0.07 USD | |
| First Majestic Silver Corp. FMV.F | $6.84 7.48 USD |
-0.23
|
$3.58B 3.91B USD | $5.97K 6.53K USD | $6.84 7.48 USD | $6.84 7.48 USD | $3.58B 3.91B USD | 0 | -$0.24 -0.2 USD | |
| Semtech SMTC | $45.1 — |
+5.88
|
$3.91B — | $3.26M — | $42.71 — | $46.44 — | $3.91B — | 0 | -$1.68 — | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.52 2.02 USD |
-1.29
|
$28.1B 3.91B USD | $77.89M 10.83M USD | $14.45 2.01 USD | $14.85 2.06 USD | $28.1B 3.91B USD | 132.00 | $0.11 0.02 USD | |
| CCC S.A. CCC.WA | $199.5 50.71 USD |
+0.1
|
$15.37B 3.91B USD | $214.26K 54.46K USD | $194.75 49.5 USD | $202.2 51.39 USD | $15.37B 3.91B USD | 13.87 | $14.38 3.66 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,676 11.31 USD |
+0.09
|
$578.58B 3.91B USD | $612.2K 4.13K USD | $1,661.5 11.22 USD | $1,678.5 11.33 USD | $578.58B 3.91B USD | 11.36 | $147.52 1 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $78.3 16.65 USD |
-0.58
|
$18.36B 3.9B USD | $19.8K 4.21K USD | $77.02 16.38 USD | $78.74 16.74 USD | $18.36B 3.9B USD | 48.33 | $1.62 0.34 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.94 25.07 USD |
+1.24
|
$3.57B 3.9B USD | $5.43K 5.94K USD | $0 0 USD | $0 0 USD | $3.57B 3.9B USD | 2.84 | $8.06 8.81 USD | |
| Zealand Pharma A/S ZEAL.CO | $375 54.98 USD |
+3.36
|
$26.62B 3.9B USD | $456.82K 66.98K USD | $368.6 54.04 USD | $378 55.42 USD | $26.62B 3.9B USD | 0 | -$17.28 -2.5 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.25 0.71 USD |
-0.67
|
$122.79B 3.9B USD | $5.28M 167.85K USD | $22.2 0.71 USD | $22.45 0.71 USD | $122.79B 3.9B USD | 14.73 | $1.51 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.42 12.48 USD |
+0.35
|
$3.57B 3.9B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $3.57B 3.9B USD | 7.46 | $1.53 1.67 USD | |
| EWPT 300115.SZ | $20.65 2.87 USD |
-1.1
|
$28.05B 3.9B USD | $41.18M 5.73M USD | $20.63 2.87 USD | $21.46 2.98 USD | $28.05B 3.9B USD | 43.93 | $0.47 0.07 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.84 1.79 USD |
-0.93
|
$28.04B 3.9B USD | $21.74M 3.02M USD | $12.76 1.77 USD | $12.99 1.81 USD | $28.04B 3.9B USD | 31.31 | $0.41 0.06 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,470 0.09 USD |
+0.34
|
$61.02T 3.9B USD | $30.12M 1.92K USD | $1,445 0.09 USD | $1,475 0.09 USD | $61.02T 3.9B USD | 25.92 | $56.7 0.003 USD | |
| Merus MRUS | $52.33 — |
-0.48
|
$3.9B — | $442.51K — | $51.78 — | $53.5 — | $3.9B — | 0 | -$4.16 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.91 4.02 USD |
-1.47
|
$28.03B 3.9B USD | $11.64M 1.62M USD | $28.84 4.01 USD | $29.45 4.09 USD | $28.03B 3.9B USD | 0 | -$1 -0.1 USD | |
| Brunswick BC | $59.29 — |
+1.91
|
$3.89B — | $677K — | $57.77 — | $60.26 — | $3.89B — | 39.26 | $1.51 — | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $41.6 2.46 USD |
+2.44
|
$65.7B 3.89B USD | $2.92M 172.87K USD | $40.2 2.38 USD | $41.8 2.48 USD | $65.7B 3.89B USD | 9.18 | $4.53 0.27 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.85 5.26 USD |
-0.24
|
$27.93B 3.88B USD | $3.92M 544.72K USD | $37.67 5.24 USD | $38.28 5.32 USD | $27.93B 3.88B USD | 71.41 | $0.53 0.07 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.08 0.14 USD |
+1.98
|
$30.37B 3.88B USD | $16.43M 2.1M USD | $1.06 0.14 USD | $1.08 0.14 USD | $30.37B 3.88B USD | 7.71 | $0.14 0.02 USD | |
| First Majestic Silver AG | $7.99 — |
-8.06
|
$3.88B — | $27.17M — | $7.96 — | $8.7 — | $3.88B — | 0 | -$0.28 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.85 7.14 USD |
+1.82
|
$30.35B 3.88B USD | $614.8K 78.61K USD | $53.15 6.8 USD | $56.15 7.18 USD | $30.35B 3.88B USD | 33.64 | $1.66 0.21 USD | |
| Hiab Oyj 0MGH.IL | $52.45 57.33 USD |
+0.67
|
$3.55B 3.88B USD | $234 255.79 USD | $0 0 USD | $0 0 USD | $3.55B 3.88B USD | 23.84 | $2.2 2.4 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.26 7.13 USD |
-0.35
|
$27.85B 3.87B USD | $7.98M 1.11M USD | $50.74 7.06 USD | $51.63 7.18 USD | $27.85B 3.87B USD | 25.37 | $2.02 0.28 USD | |
| Prestige Consumer Healthcare PBH | $78.62 — |
-0.38
|
$3.87B — | $401.77K — | $78.55 — | $79.58 — | $3.87B — | 18.32 | $4.29 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.54 13.02 USD |
-0.74
|
$5.21B 3.87B USD | $747.2K 554.47K USD | $17.53 13.01 USD | $17.71 13.14 USD | $5.21B 3.87B USD | 20.16 | $0.87 0.65 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.42 0.57 USD |
+1.61
|
$30.25B 3.87B USD | $2.48M 317.67K USD | $4.3 0.55 USD | $4.44 0.57 USD | $30.25B 3.87B USD | 5.81 | $0.76 0.1 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.26 0.59 USD |
+0.24
|
$27.8B 3.87B USD | $49.75M 6.92M USD | $4.24 0.59 USD | $4.29 0.6 USD | $27.8B 3.87B USD | 13.31 | $0.32 0.04 USD | |
| Mueller Water Products MWA | $24.67 — |
+1.07
|
$3.87B — | $1.03M — | $24.56 — | $24.91 — | $3.87B — | 27.10 | $0.91 — | |
| MINMETALS CAPITAL 600390.SS | $6.18 0.86 USD |
+2.32
|
$27.8B 3.87B USD | $262.25M 36.46M USD | $6.02 0.84 USD | $6.38 0.89 USD | $27.8B 3.87B USD | 0 | -$0.05 -0.006 USD | |
| Wacker Chemie AG WCH.DE | $68.3 74.66 USD |
+8.16
|
$3.54B 3.86B USD | $313.94K 343.17K USD | $62.8 68.65 USD | $69.2 75.64 USD | $3.54B 3.86B USD | 14.08 | $4.85 5.3 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.54 1.47 USD |
-0.57
|
$27.79B 3.86B USD | $41.85M 5.82M USD | $10.49 1.46 USD | $10.76 1.5 USD | $27.79B 3.86B USD | 28.48 | $0.37 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.94 0.83 USD |
0
|
$27.79B 3.86B USD | $43.12M 6M USD | $5.92 0.82 USD | $5.99 0.83 USD | $27.79B 3.86B USD | 16.97 | $0.35 0.05 USD | |
| Exponent EXPO | $76.13 — |
+0.74
|
$3.86B — | $216.35K — | $75.37 — | $76.83 — | $3.86B — | 37.31 | $2.04 — | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.06 6.13 USD |
-2.09
|
$27.78B 3.86B USD | $18.68M 2.6M USD | $43.82 6.09 USD | $44.96 6.25 USD | $27.78B 3.86B USD | 49.50 | $0.89 0.12 USD | |
| Zai Lab ZLAB | $34.94 — |
-1.52
|
$3.86B — | $443.39K — | $34.26 — | $35.33 — | $3.86B — | 0 | -$2.5 — | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $2.13K 208.11 USD | $0 0 USD | $0 0 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $615.9 7.45 USD |
-0.89
|
$318.51B 3.85B USD | $320.56K 3.88K USD | $613.55 7.42 USD | $623.45 7.54 USD | $318.51B 3.85B USD | 100.14 | $6.15 0.07 USD | |
| Zai Lab Limited 9688.HK | $27.3 3.49 USD |
-0.36
|
$30.14B 3.85B USD | $7.29M 932.67K USD | $26.9 3.44 USD | $27.9 3.57 USD | $30.14B 3.85B USD | 0 | -$1.96 -0.2 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.54 12.53 USD |
+0.7
|
$3.52B 3.85B USD | $17.27K 125.22K USD | $11.38 12.44 USD | $11.56 12.64 USD | $3.52B 3.85B USD | 10.14 | $1.13 1.24 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.36 13.62 USD |
+0.05
|
$5.19B 3.85B USD | $368.17K 273.2K USD | $18.27 13.56 USD | $18.58 13.79 USD | $5.19B 3.85B USD | 87.42 | $0.21 0.16 USD | |
| Kadant KAI | $326.9 — |
+2.77
|
$3.85B — | $117.11K — | $321.86 — | $330.71 — | $3.85B — | 34.73 | $9.41 — | |
| Ultrapar Participações S.A. UGPA3.SA | $17.71 3.59 USD |
-0.28
|
$18.99B 3.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.99B 3.85B USD | 8.76 | $2.02 0.41 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.18 1.28 USD |
-0.11
|
$27.67B 3.85B USD | $24.48M 3.4M USD | $9.15 1.27 USD | $9.27 1.29 USD | $27.67B 3.85B USD | 16.39 | $0.56 0.08 USD | |
| WPG Holdings Limited 3702.TW | $72.1 2.29 USD |
+3.89
|
$121.06B 3.85B USD | $15.1M 479.86K USD | $69 2.19 USD | $72.8 2.31 USD | $121.06B 3.85B USD | 18.02 | $4 0.13 USD | |
| Minor International Public Company Limited MINT.BK | $24.1 0.68 USD |
0
|
$136.65B 3.84B USD | $3.07M 86.33K USD | $23.8 0.67 USD | $24.2 0.68 USD | $136.65B 3.84B USD | 25.91 | $0.93 0.03 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.88 2.76 USD |
-0.6
|
$27.65B 3.84B USD | $25.89M 3.6M USD | $19.79 2.75 USD | $20.11 2.8 USD | $27.65B 3.84B USD | 25.48 | $0.78 0.11 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.45 7.01 USD |
-2.23
|
$27.63B 3.84B USD | $21.62M 3.01M USD | $50.22 6.98 USD | $51.72 7.19 USD | $27.63B 3.84B USD | 66.38 | $0.76 0.11 USD | |
| DONGFENG GROUP 0489.HK | $3.64 0.47 USD |
+1.39
|
$30.04B 3.84B USD | $30.94M 3.96M USD | $3.57 0.46 USD | $3.68 0.47 USD | $30.04B 3.84B USD | 364.00 | $0.01 0.001 USD | |
| Santen Pharmaceutical SNPHY | $11.19 — |
-2.7
|
$3.84B — | $2.8K — | $11.5 — | $11.5 — | $3.84B — | 15.54 | $0.72 — | |
| Amneal Pharmaceuticals AMRX | $8.25 — |
-1.9
|
$3.84B — | $1.44M — | $8.22 — | $8.47 — | $3.84B — | 0 | -$0.04 — | |
| NISCO 600282.SS | $4.48 0.62 USD |
-0.88
|
$27.62B 3.84B USD | $34.33M 4.77M USD | $4.46 0.62 USD | $4.56 0.63 USD | $27.62B 3.84B USD | 12.10 | $0.37 0.05 USD | |
| Medicover AB (publ) MCOV-B.ST | $261.5 25.53 USD |
-0.19
|
$39.34B 3.84B USD | $45.62K 4.45K USD | $258 25.18 USD | $262.5 25.62 USD | $39.34B 3.84B USD | 114.69 | $2.28 0.22 USD | |
| JCDecaux SE 0MGO.IL | $15.9 17.38 USD |
+2.19
|
$3.51B 3.84B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 19.39 | $0.82 0.9 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $268.31 37.31 USD |
-1.23
|
$27.6B 3.84B USD | $486.6K 67.66K USD | $268.25 37.3 USD | $272.47 37.89 USD | $27.6B 3.84B USD | 0 | -$0.08 -0.01 USD | |
| Royal Unibrew A/S RBREW.CO | $520.5 76.32 USD |
-1.14
|
$26.15B 3.83B USD | $87.46K 12.82K USD | $517.5 75.88 USD | $527.5 77.34 USD | $26.15B 3.83B USD | 17.51 | $29.72 4.36 USD | |
| Enagás, S.A. 0EBQ.IL | $13.43 14.68 USD |
+1.05
|
$3.51B 3.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.51B 3.83B USD | 6.71 | $2 2.19 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.39 5.17 USD |
-1.02
|
$14.37B 3.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.37B 3.83B USD | 32.31 | $0.6 0.16 USD | |
| Korn Ferry KFY | $73.81 — |
+0.6
|
$3.83B — | $741.74K — | $73.32 — | $74.27 — | $3.83B — | 16.04 | $4.6 — | |
| FUNENG 600483.SS | $9.91 1.38 USD |
-0.8
|
$27.55B 3.83B USD | $17.26M 2.4M USD | $9.89 1.38 USD | $10.04 1.4 USD | $27.55B 3.83B USD | 9.26 | $1.07 0.15 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.47 0.34 USD |
-0.8
|
$27.53B 3.83B USD | $76.31M 10.61M USD | $2.47 0.34 USD | $2.5 0.35 USD | $27.53B 3.83B USD | 19.00 | $0.13 0.02 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.61 2.45 USD |
-2.17
|
$27.52B 3.83B USD | $33.34M 4.64M USD | $17.54 2.44 USD | $17.94 2.49 USD | $27.52B 3.83B USD | 27.09 | $0.65 0.09 USD | |
| Intapp INTA | $47.26 — |
-1.38
|
$3.83B — | $917.73K — | $46.2 — | $48.43 — | $3.83B — | 0 | -$0.24 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $107.42 14.94 USD |
-0.02
|
$27.51B 3.83B USD | $4.82M 670.75K USD | $107.01 14.88 USD | $109.77 15.26 USD | $27.51B 3.83B USD | 91.81 | $1.17 0.16 USD | |
| New Gold Inc. NGD.TO | $6.51 4.83 USD |
-5.38
|
$5.15B 3.82B USD | $2.16M 1.6M USD | $6.4 4.75 USD | $6.86 5.09 USD | $5.15B 3.82B USD | 27.12 | $0.24 0.18 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.85 4.15 USD |
+1.08
|
$27.49B 3.82B USD | $5.79M 804.7K USD | $29.53 4.11 USD | $30.24 4.2 USD | $27.49B 3.82B USD | 20.58 | $1.45 0.2 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.74 2.27 USD |
-2.21
|
$29.89B 3.82B USD | $57.02M 7.29M USD | $17.64 2.26 USD | $18.48 2.36 USD | $29.89B 3.82B USD | 39.42 | $0.45 0.06 USD | |
| Ambu A/S AMBU-B.CO | $98.05 14.38 USD |
+0.26
|
$26.05B 3.82B USD | $275.09K 40.33K USD | $96.8 14.19 USD | $98.05 14.38 USD | $26.05B 3.82B USD | 71.05 | $1.38 0.2 USD | |
| NexGen Energy Ltd. NXE.TO | $9.03 6.7 USD |
-2.8
|
$5.14B 3.82B USD | $2.14M 1.59M USD | $8.89 6.6 USD | $9.39 6.97 USD | $5.14B 3.82B USD | 0 | -$0.17 -0.1 USD | |
| Enagás, S.A. ENG.MC | $13.44 14.69 USD |
-0.07
|
$3.49B 3.82B USD | $32.63K 35.66K USD | $13.37 14.62 USD | $13.46 14.71 USD | $3.49B 3.82B USD | 0 | -$1.15 -1.2 USD | |
| NexGen Energy Ltd. NXG.AX | $10.12 6.7 USD |
-3.44
|
$5.77B 3.82B USD | $1.49M 982.94K USD | $10.02 6.63 USD | $10.17 6.73 USD | $5.77B 3.82B USD | 0 | -$0.19 -0.1 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.95 2.91 USD |
-1.87
|
$27.44B 3.82B USD | $12.27M 1.71M USD | $20.8 2.89 USD | $21.81 3.03 USD | $27.44B 3.82B USD | 13.25 | $1.58 0.22 USD | |
| Concentrix CNXC | $60.5 — |
+6.74
|
$3.81B — | $1.43M — | $56.77 — | $61.43 — | $3.81B — | 16.57 | $3.65 — | |
| Palomar PLMR | $142.58 — |
-1.89
|
$3.81B — | $346.91K — | $141.8 — | $145.57 — | $3.81B — | 28.51 | $5 — | |
| Micro-Star International Co., Ltd. 2377.TW | $142 4.51 USD |
+1.07
|
$119.97B 3.81B USD | $1.63M 51.94K USD | $140 4.45 USD | $142.5 4.53 USD | $119.97B 3.81B USD | 22.39 | $6.34 0.2 USD | |
| Paymentus PAY | $30.46 — |
-1.46
|
$3.81B — | $451.99K — | $30.36 — | $31.28 — | $3.81B — | 76.14 | $0.4 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.82 — |
-2.21
|
$3.81B — | $181 — | $12.67 — | $12.95 — | $3.81B — | 20.03 | $0.64 — | |
| Clear Secure YOU | $28.61 — |
-0.31
|
$3.81B — | $1.14M — | $28.06 — | $28.8 — | $3.81B — | 17.66 | $1.62 — | |
| BANK OF QINGDAO 002948.SZ | $5.16 0.72 USD |
+0.58
|
$27.37B 3.81B USD | $44.88M 6.24M USD | $5.1 0.71 USD | $5.18 0.72 USD | $27.37B 3.81B USD | 7.47 | $0.69 0.1 USD | |
| CTF Services Limited 0659.HK | $7.43 0.95 USD |
+0.27
|
$29.7B 3.8B USD | $1.03M 131.4K USD | $7.38 0.94 USD | $7.46 0.95 USD | $29.7B 3.8B USD | 13.03 | $0.57 0.07 USD | |
| Bilfinger SE GBF.DE | $92.55 101.17 USD |
+1.2
|
$3.47B 3.8B USD | $515.51K 563.52K USD | $91.1 99.58 USD | $93.6 102.32 USD | $3.47B 3.8B USD | 18.84 | $4.91 5.37 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.09 3.63 USD |
-1.44
|
$27.29B 3.79B USD | $21.02M 2.92M USD | $26 3.62 USD | $26.6 3.7 USD | $27.29B 3.79B USD | 104.35 | $0.25 0.03 USD | |
| NBCC (India) Limited NBCC.BO | $115.7 1.4 USD |
0
|
$313.2B 3.79B USD | $146.17K 1.77K USD | $115.25 1.39 USD | $116.7 1.41 USD | $313.2B 3.79B USD | 57.85 | $2 0.02 USD | |
| PUMA SE PUM.DE | $23.28 25.45 USD |
+1.79
|
$3.46B 3.79B USD | $413.14K 451.61K USD | $22.67 24.78 USD | $23.34 25.51 USD | $3.46B 3.79B USD | 17.77 | $1.31 1.43 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.95 1.66 USD |
-0.99
|
$27.23B 3.79B USD | $30.04M 4.18M USD | $11.73 1.63 USD | $12.14 1.69 USD | $27.23B 3.79B USD | 25.97 | $0.46 0.06 USD | |
| AvePoint AVPT | $18.63 — |
-1.27
|
$3.79B — | $891.22K — | $18.37 — | $18.96 — | $3.79B — | 0 | -$0.13 — | |
| Dorman Products DORM | $124.04 — |
-0.68
|
$3.78B — | $154.59K — | $122.82 — | $126.59 — | $3.78B — | 17.82 | $6.96 — | |
| Bilfinger SE 0NRG.IL | $92.28 100.87 USD |
+1.04
|
$3.46B 3.78B USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $3.46B 3.78B USD | 65.91 | $1.4 1.53 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $406 12.9 USD |
+1.37
|
$118.97B 3.78B USD | $316.23K 10.05K USD | $396.5 12.6 USD | $406 12.9 USD | $118.97B 3.78B USD | 16.45 | $24.67 0.78 USD | |
| Indraprastha Gas Limited IGL.NS | $223.16 2.7 USD |
-2.12
|
$312.42B 3.78B USD | $1.12M 13.58K USD | $222.61 2.69 USD | $228.55 2.77 USD | $312.42B 3.78B USD | 18.39 | $12.13 0.15 USD | |
| City Developments Limited CDEVY | $4.23 — |
+9.3
|
$3.78B — | $5 — | $4.52 — | $4.52 — | $3.78B — | 24.88 | $0.17 — | |
| Clariant AG 0QJS.IL | $8.62 9.8 USD |
+1.09
|
$3.32B 3.78B USD | $6.34K 7.22K USD | $0 0 USD | $0 0 USD | $3.32B 3.78B USD | 0 | -$0.27 -0.3 USD | |
| NLC India Limited NLCINDIA.NS | $225.22 2.72 USD |
+0.06
|
$312.3B 3.78B USD | $248.87K 3.01K USD | $224.1 2.71 USD | $226.63 2.74 USD | $312.3B 3.78B USD | 11.51 | $19.56 0.24 USD | |
| NBCC (India) Limited NBCC.NS | $115.4 1.4 USD |
-0.29
|
$312.28B 3.78B USD | $4.21M 50.91K USD | $115.23 1.39 USD | $116.64 1.41 USD | $312.28B 3.78B USD | 57.70 | $2 0.02 USD | |
| PTC Therapeutics PTCT | $47.65 — |
-0.69
|
$3.78B — | $977.18K — | $47.55 — | $48.51 — | $3.78B — | 7.31 | $6.51 — | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.37 1.58 USD |
-0.96
|
$27.16B 3.78B USD | $29.82M 4.15M USD | $11.35 1.58 USD | $11.47 1.59 USD | $27.16B 3.78B USD | 0 | -$0.02 -0.002 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,642 11.08 USD |
-0.24
|
$558.96B 3.77B USD | $1.22M 8.24K USD | $1,634.5 11.03 USD | $1,654.5 11.17 USD | $558.96B 3.77B USD | 15.83 | $103.7 0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||