Página 54 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renasant
RNST
US
|
$39.77 — |
+2.21
|
$3.64B — | $759.85K — | $39.09 — | $39.80 — | $3.64B — | 11.83 | $3.36 — | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$17.81 2.28 USD |
+1.89
|
HK$28.42B 3.63B USD | HK$1.17M 149.47K USD | HK$17.49 2.24 USD | HK$17.88 2.29 USD | HK$28.42B 3.63B USD | 8.16 | HK$2.18 0.28 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.15 2.2 USD |
-1.72
|
A$5.20B 3.63B USD | A$2.75M 1.92M USD | A$3.13 2.19 USD | A$3.20 2.24 USD | A$5.20B 3.63B USD | 24.19 | A$0.13 0.09 USD | ||
BancFirst
BANF
US
|
$108.15 — |
+1.33
|
$3.63B — | $128.81K — | $106.82 — | $108.98 — | $3.63B — | 14.40 | $7.51 — | ||
Hypera S.A.
HYPE3.SA
BR
|
R$25.45 5.16 USD |
-1.28
|
R$17.92B 3.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.92B 3.63B USD | 9.67 | R$2.63 0.53 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.42 2.79 USD |
-0.66
|
€3.14B 3.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.63B USD | 13.44 | €0.18 0.21 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.02 5.79 USD |
+1.07
|
€3.14B 3.62B USD | €16.14K 18.63K USD | €4.99 5.76 USD | €5.06 5.84 USD | €3.14B 3.62B USD | 9.46 | €0.53 0.61 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 4.49M 126.43K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 128.79B 3.62B USD | 20.97 | THB 1.43 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 4.49M 126.43K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.10 3.7 USD |
+3.16
|
CN¥24.56B 3.62B USD | CN¥12.08M 1.78M USD | CN¥24.60 3.63 USD | CN¥25.47 3.76 USD | CN¥24.56B 3.62B USD | 24.85 | CN¥1.01 0.15 USD | ||
SEB SA
SK.PA
FR
|
€57.20 66.03 USD |
+1.69
|
€3.14B 3.62B USD | €79.71K 92.02K USD | €55.75 64.35 USD | €57.45 66.32 USD | €3.14B 3.62B USD | 25.88 | €2.21 2.55 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$17.61 — |
+0.34
|
$3.62B — | $2.70K — | $17.45 — | $17.51 — | $3.62B — | 10.12 | $1.74 — | ||
Palomar
PLMR
US
|
$137.61 — |
+0.63
|
$3.62B — | $206.36K — | $137.12 — | $140.00 — | $3.62B — | 17.94 | $7.67 — | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥340.70 50.27 USD |
+0.71
|
CN¥24.54B 3.62B USD | CN¥390.19K 57.57K USD | CN¥338.02 49.87 USD | CN¥343.48 50.68 USD | CN¥24.54B 3.62B USD | 10.98 | CN¥31.02 4.58 USD | ||
New Hope
NHPEF
US
|
$4.23 — |
-6
|
$3.62B — | $600.00 — | $4.20 — | $4.23 — | $3.62B — | 30.21 | $0.14 — | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.86 0.62 USD |
0
|
HK$28.29B 3.62B USD | HK$888.50K 113.61K USD | HK$4.82 0.62 USD | HK$4.93 0.63 USD | HK$28.29B 3.62B USD | 4.76 | HK$1.02 0.13 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥85.89 12.67 USD |
-2.06
|
CN¥24.50B 3.61B USD | CN¥3.45M 508.91K USD | CN¥84.89 12.53 USD | CN¥90.77 13.39 USD | CN¥24.50B 3.61B USD | 49.93 | CN¥1.72 0.25 USD | ||
Organon
OGN
US
|
$13.76 — |
+0.15
|
$3.61B — | $1.98M — | $13.75 — | $13.77 — | $3.61B — | 17.64 | $0.78 — | ||
SL Green Realty
SLG
US
|
$47.09 — |
+2.28
|
$3.61B — | $1.27M — | $46.49 — | $47.84 — | $3.61B — | 0 | -$2.63 — | ||
THOR Industries
THO
US
|
$69.98 — |
+6.89
|
$3.61B — | $1.36M — | $66.83 — | $71.11 — | $3.61B — | 20.64 | $3.39 — | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.71 2.02 USD |
+1.48
|
CN¥24.48B 3.61B USD | CN¥4.32M 637.37K USD | CN¥13.52 1.99 USD | CN¥13.72 2.02 USD | CN¥24.48B 3.61B USD | 7.25 | CN¥1.89 0.28 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.57 0.53 USD |
+2.87
|
CN¥24.46B 3.61B USD | CN¥49.16M 7.25M USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥24.46B 3.61B USD | 23.80 | CN¥0.15 0.02 USD | ||
USA Compression Partners
USAC
US
|
$24.88 — |
+0.08
|
$3.61B — | $154.94K — | $24.40 — | $24.93 — | $3.61B — | 24.39 | $1.02 — | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€32.75 37.8 USD |
-1.44
|
€3.12B 3.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.12B 3.6B USD | 9.57 | €3.42 3.95 USD | ||
iRhythm
IRTC
US
|
$109.35 — |
+3.11
|
$3.60B — | $371.35K — | $106.21 — | $109.45 — | $3.60B — | 0 | -$0.42 — | ||
Universal Display
OLED
US
|
$78.41 — |
+4.62
|
$3.60B — | $723.76K — | $74.08 — | $78.54 — | $3.60B — | 18.93 | $4.14 — | ||
EQB
EQGPF
US
|
$84.67 — |
0
|
$3.60B — | $374.00 — | $84.67 — | $84.67 — | $3.60B — | 0 | -$0.21 — | ||
Academy Sports and Outdoors
ASO
US
|
$58.47 — |
+4.84
|
$3.60B — | $1.74M — | $56.77 — | $58.50 — | $3.60B — | 9.20 | $6.35 — | ||
Wendel
MF.PA
FR
|
€80.70 93.15 USD |
+0.19
|
€3.12B 3.6B USD | €17.05K 19.68K USD | €80.00 92.35 USD | €81.50 94.08 USD | €3.12B 3.6B USD | 0 | -€2.37 -2.7 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.44 0.36 USD |
+1.24
|
CN¥24.39B 3.6B USD | CN¥76.75M 11.32M USD | CN¥2.41 0.36 USD | CN¥2.46 0.36 USD | CN¥24.39B 3.6B USD | 27.11 | CN¥0.09 0.01 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.26 12.76 USD |
+1.9
|
A$5.15B 3.6B USD | A$215.33K 150.42K USD | A$17.90 12.5 USD | A$18.38 12.84 USD | A$5.15B 3.6B USD | 20.75 | A$0.88 0.61 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥38.47 5.68 USD |
-3.44
|
CN¥24.38B 3.6B USD | CN¥11.35M 1.67M USD | CN¥38.18 5.63 USD | CN¥41.09 6.06 USD | CN¥24.38B 3.6B USD | 274.78 | CN¥0.14 0.02 USD | ||
LXP Industrial Trust
LXP
US
|
$61.01 — |
-0.03
|
$3.60B — | $2.27M — | $60.98 — | $61.06 — | $3.60B — | 60.40 | $1.01 — | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥30.16 4.45 USD |
+7.14
|
CN¥24.37B 3.6B USD | CN¥9.52M 1.41M USD | CN¥28.63 4.22 USD | CN¥30.18 4.45 USD | CN¥24.37B 3.6B USD | 0 | -CN¥0.46 -0.06 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.43 3.9 USD |
-0.75
|
CN¥24.36B 3.59B USD | CN¥3.27M 482.27K USD | CN¥26.23 3.87 USD | CN¥26.90 3.97 USD | CN¥24.36B 3.59B USD | 13.69 | CN¥1.93 0.28 USD | ||
Sportradar
SRAD
US
|
$12.14 — |
+4.39
|
$3.59B — | $1.75M — | $11.70 — | $12.30 — | $3.59B — | 202.33 | $0.06 — | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.48 0.81 USD |
+1.48
|
CN¥24.34B 3.59B USD | CN¥26.69M 3.94M USD | CN¥5.39 0.8 USD | CN¥5.48 0.81 USD | CN¥24.34B 3.59B USD | 17.67 | CN¥0.31 0.05 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.13 2.88 USD |
+0.86
|
A$5.14B 3.59B USD | A$1.69M 1.18M USD | A$4.11 2.87 USD | A$4.17 2.91 USD | A$5.14B 3.59B USD | 9.82 | A$0.42 0.29 USD | ||
Ermenegildo Zegna
ZGN
US
|
$13.35 — |
+4.38
|
$3.59B — | $975.33K — | $12.67 — | $13.39 — | $3.59B — | 38.14 | $0.35 — | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 187.70 18.01 USD |
+0.54
|
NOK 37.40B 3.59B USD | NOK 1.35M 129.97K USD | NOK 185.00 17.75 USD | NOK 189.90 18.22 USD | NOK 37.40B 3.59B USD | 8.54 | NOK 21.96 2.11 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.69 23.52 USD |
+1.38
|
CA$4.83B 3.58B USD | CA$724.38K 537.53K USD | CA$31.42 23.32 USD | CA$31.98 23.73 USD | CA$4.83B 3.58B USD | 0 | -CA$0.87 -0.6 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.15 0.66 USD |
+0.98
|
HK$28.03B 3.58B USD | HK$3.80M 485.78K USD | HK$5.11 0.65 USD | HK$5.20 0.66 USD | HK$28.03B 3.58B USD | 10.28 | HK$0.50 0.06 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.81 1.59 USD |
+0.28
|
CN¥24.28B 3.58B USD | CN¥14.25M 2.1M USD | CN¥10.63 1.57 USD | CN¥10.95 1.62 USD | CN¥24.28B 3.58B USD | 22.52 | CN¥0.48 0.07 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥28.78 4.25 USD |
-0.76
|
CN¥24.26B 3.58B USD | CN¥10.20M 1.51M USD | CN¥28.44 4.2 USD | CN¥29.79 4.4 USD | CN¥24.26B 3.58B USD | 47.96 | CN¥0.60 0.09 USD | ||
Avient
AVNT
US
|
$39.00 — |
+0.39
|
$3.58B — | $1.21M — | $38.73 — | $39.66 — | $3.58B — | 21.42 | $1.82 — | ||
Iren SpA
IRE.MI
IT
|
€2.41 2.79 USD |
-0.74
|
€3.10B 3.58B USD | €631.29K 728.72K USD | €2.41 2.79 USD | €2.48 2.86 USD | €3.10B 3.58B USD | 10.49 | €0.23 0.27 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.56 0.29 USD |
-1.67
|
₹295.43B 3.57B USD | ₹21.73M 262.9K USD | ₹23.38 0.28 USD | ₹24.80 0.3 USD | ₹295.43B 3.57B USD | 10.70 | ₹2.20 0.03 USD | ||
Wingstop
WING
US
|
$131.03 — |
+6.62
|
$3.57B — | $1.00M — | $122.94 — | $131.50 — | $3.57B — | 29.84 | $4.39 — | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$579.00 18.4 USD |
+0.52
|
NT$112.33B 3.57B USD | NT$90.03K 2.86K USD | NT$576.00 18.3 USD | NT$588.00 18.68 USD | NT$112.33B 3.57B USD | 22.55 | NT$25.67 0.82 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.03 0.52 USD |
+0.88
|
HK$27.91B 3.57B USD | HK$912.00K 116.61K USD | HK$4.01 0.51 USD | HK$4.03 0.52 USD | HK$27.91B 3.57B USD | 7.19 | HK$0.56 0.07 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,288 14.11 USD |
+2.1
|
¥579B 3.57B USD | ¥673K 4.15K USD | ¥2,255 13.9 USD | ¥2,297 14.16 USD | ¥579B 3.57B USD | 4.73 | ¥483 2.98 USD | ||
Veracyte
VCYT
US
|
$44.39 — |
+2.02
|
$3.57B — | $1.23M — | $42.70 — | $45.58 — | $3.57B — | 31.48 | $1.41 — | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.54 — |
-1.01
|
$3.56B — | $1.18M — | $29.01 — | $29.61 — | $3.56B — | 25.68 | $1.15 — | ||
Lazard
LAZ
US
|
$36.16 — |
+4.33
|
$3.56B — | $1.93M — | $34.31 — | $36.45 — | $3.56B — | 17.90 | $2.02 — | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.10 4.88 USD |
+3.6
|
CN¥24.11B 3.56B USD | CN¥7.92M 1.17M USD | CN¥32.21 4.75 USD | CN¥33.10 4.88 USD | CN¥24.11B 3.56B USD | 64.90 | CN¥0.51 0.08 USD | ||
Hypera
HYPMY
US
|
$5.05 — |
-0.98
|
$3.56B — | $530.00 — | $5.05 — | $5.19 — | $3.56B — | 10.30 | $0.49 — | ||
Axcelis
ACLS
US
|
$115.11 — |
-2.95
|
$3.55B — | $410.40K — | $110.25 — | $116.81 — | $3.55B — | 42.01 | $2.74 — | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$12.43 1.59 USD |
+3.15
|
HK$27.80B 3.55B USD | HK$1.12M 142.69K USD | HK$12.07 1.54 USD | HK$12.49 1.6 USD | HK$27.80B 3.55B USD | 7.86 | HK$1.58 0.2 USD | ||
WesBanco
WSBC
US
|
$37.04 — |
+1.59
|
$3.55B — | $658.02K — | $36.39 — | $37.18 — | $3.55B — | 10.67 | $3.47 — | ||
Independence Realty Trust
IRT
US
|
$14.70 — |
+0.34
|
$3.55B — | $4.62M — | $14.64 — | $14.94 — | $3.55B — | 81.66 | $0.18 — | ||
Manchester United
MANU
US
|
$20.58 — |
-0.05
|
$3.55B — | $324.26K — | $20.47 — | $20.86 — | $3.55B — | 0 | -$33.42 — | ||
Lemonade
LMND
US
|
$45.86 — |
+4.56
|
$3.55B — | $1.71M — | $43.01 — | $46.19 — | $3.55B — | 0 | -$1.87 — | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹533.20 6.45 USD |
-0.34
|
₹293.29B 3.55B USD | ₹1.42M 17.21K USD | ₹530.10 6.41 USD | ₹537.90 6.51 USD | ₹293.29B 3.55B USD | 5.11 | ₹104.33 1.26 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.17 1.94 USD |
+1.54
|
CN¥24.04B 3.55B USD | CN¥4.90M 723.45K USD | CN¥13.01 1.92 USD | CN¥13.19 1.95 USD | CN¥24.04B 3.55B USD | 29.93 | CN¥0.44 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥91.90 13.56 USD |
+0.11
|
CN¥24.04B 3.55B USD | CN¥3.74M 551.58K USD | CN¥90.55 13.36 USD | CN¥94.66 13.97 USD | CN¥24.04B 3.55B USD | 96.73 | CN¥0.95 0.14 USD | ||
Cohen & Steers
CNS
US
|
$68.98 — |
+3.9
|
$3.55B — | $580.89K — | $65.86 — | $69.61 — | $3.55B — | 21.15 | $3.26 — | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥41.81 6.17 USD |
+3.75
|
CN¥24.03B 3.55B USD | CN¥35.51M 5.24M USD | CN¥41.26 6.09 USD | CN¥44.33 6.54 USD | CN¥24.03B 3.55B USD | 139.36 | CN¥0.30 0.04 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$315.00 10.01 USD |
+1.29
|
NT$111.44B 3.54B USD | NT$605.96K 19.25K USD | NT$313.00 9.95 USD | NT$318.50 10.12 USD | NT$111.44B 3.54B USD | 51.21 | NT$6.15 0.2 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.82 0.42 USD |
+2.17
|
CN¥24.00B 3.54B USD | CN¥37.20M 5.49M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥24.00B 3.54B USD | 141.00 | CN¥0.02 0.002 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.61 0.68 USD |
+1.99
|
CN¥23.97B 3.54B USD | CN¥14.28M 2.11M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥23.97B 3.54B USD | 17.07 | CN¥0.27 0.04 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥32.59 4.81 USD |
+1.34
|
CN¥23.96B 3.54B USD | CN¥7.08M 1.05M USD | CN¥31.74 4.68 USD | CN¥33.22 4.9 USD | CN¥23.96B 3.54B USD | 29.89 | CN¥1.09 0.16 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,500.00 47.66 USD |
+0.33
|
NT$111.23B 3.53B USD | NT$252.70K 8.03K USD | NT$1,495.00 47.5 USD | NT$1,540.00 48.93 USD | NT$111.23B 3.53B USD | 16.08 | NT$93.26 2.96 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.50 103.31 USD |
-1
|
€3.06B 3.53B USD | €150.00 173.15 USD | €89.10 102.85 USD | €90.60 104.58 USD | €3.06B 3.53B USD | 14.34 | €6.24 7.2 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,084 12.85 USD |
+0.58
|
¥573B 3.53B USD | ¥360K 2.22K USD | ¥2,035 12.55 USD | ¥2,088 12.88 USD | ¥573B 3.53B USD | 17.42 | ¥120 0.74 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.30 1.67 USD |
+10.03
|
CN¥23.90B 3.53B USD | CN¥48.22M 7.11M USD | CN¥10.42 1.54 USD | CN¥11.30 1.67 USD | CN¥23.90B 3.53B USD | 0 | -CN¥1.16 -0.1 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€61.00 70.41 USD |
+0.33
|
€3.05B 3.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.52B USD | 69.31 | €0.88 1.02 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥45.24 6.68 USD |
+2.05
|
CN¥23.86B 3.52B USD | CN¥5.88M 867.07K USD | CN¥44.31 6.54 USD | CN¥45.50 6.71 USD | CN¥23.86B 3.52B USD | 105.20 | CN¥0.43 0.06 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.86 3.16 USD |
-3.34
|
SAR 13.19B 3.52B USD | SAR 4.92M 1.31M USD | SAR 11.77 3.14 USD | SAR 12.27 3.27 USD | SAR 13.19B 3.52B USD | 17.44 | SAR 0.68 0.18 USD | ||
Mitie
MITFY
US
|
$11.10 — |
-0.18
|
$3.52B — | $218.00 — | $11.60 — | $11.67 — | $3.52B — | 33.63 | $0.33 — | ||
Robert Half
RHI
US
|
$34.39 — |
-1.69
|
$3.52B — | $3.45M — | $32.88 — | $35.06 — | $3.52B — | 30.43 | $1.13 — | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$63.98 3.79 USD |
+0.76
|
MX$59.37B 3.52B USD | MX$2.76M 163.19K USD | MX$63.08 3.74 USD | MX$64.14 3.8 USD | MX$59.37B 3.52B USD | 7.72 | MX$8.28 0.49 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,892 11.66 USD |
+1.53
|
¥570B 3.51B USD | ¥370K 2.28K USD | ¥1,876 11.56 USD | ¥1,898 11.71 USD | ¥570B 3.51B USD | 69.84 | ¥27 0.17 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
Magnite
MGNI
US
|
$24.48 — |
+2.56
|
$3.51B — | $1.91M — | $23.66 — | $24.57 — | $3.51B — | 23.53 | $1.04 — | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,035 12.55 USD |
-0.32
|
¥569B 3.51B USD | ¥267K 1.65K USD | ¥1,992 12.28 USD | ¥2,046 12.62 USD | ¥569B 3.51B USD | 18.79 | ¥108 0.67 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥24.55 3.62 USD |
+1.91
|
CN¥23.78B 3.51B USD | CN¥8.81M 1.3M USD | CN¥24.12 3.56 USD | CN¥24.65 3.64 USD | CN¥23.78B 3.51B USD | 116.90 | CN¥0.21 0.03 USD | ||
Atlanta Braves
BATRA
US
|
$54.66 — |
-0.78
|
$3.51B — | $79.91K — | $54.53 — | $55.66 — | $3.51B — | 0 | -$0.95 — | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.33 0.17 USD |
+2.32
|
HK$27.42B 3.51B USD | HK$4.28M 547.76K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$27.42B 3.51B USD | 0 | -HK$0.04 -0.005 USD | ||
Taylor Wimpey
TWODY
US
|
$10.17 — |
+2.58
|
$3.51B — | $2.80K — | $10.11 — | $10.19 — | $3.51B — | 10.27 | $0.99 — | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.47 1.84 USD |
+2.05
|
CN¥23.75B 3.5B USD | CN¥23.26M 3.43M USD | CN¥12.18 1.8 USD | CN¥12.47 1.84 USD | CN¥23.75B 3.5B USD | 15.02 | CN¥0.83 0.12 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.88 0.37 USD |
+0.17
|
HK$27.40B 3.5B USD | HK$3.72M 476.22K USD | HK$2.87 0.37 USD | HK$2.89 0.37 USD | HK$27.40B 3.5B USD | 19.16 | HK$0.15 0.02 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,700 10.48 USD |
+3.63
|
¥568B 3.5B USD | ¥572K 3.53K USD | ¥1,648 10.16 USD | ¥1,708 10.53 USD | ¥568B 3.5B USD | 11.57 | ¥147 0.91 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.26 1.17 USD |
-0.43
|
TRY 111.50B 3.5B USD | TRY 20.99M 659.02K USD | TRY 36.96 1.16 USD | TRY 37.76 1.19 USD | TRY 111.50B 3.5B USD | 9.06 | TRY 4.11 0.13 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹688.65 8.33 USD |
-0.62
|
₹289.24B 3.5B USD | ₹115.65K 1.4K USD | ₹685.40 8.29 USD | ₹694.90 8.41 USD | ₹289.24B 3.5B USD | 135.82 | ₹5.07 0.06 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥50.40 7.44 USD |
+0.74
|
CN¥23.70B 3.5B USD | CN¥5.63M 830.97K USD | CN¥49.60 7.32 USD | CN¥51.63 7.62 USD | CN¥23.70B 3.5B USD | 75.22 | CN¥0.67 0.1 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.14 0.46 USD |
+1.29
|
CN¥23.69B 3.5B USD | CN¥9.33M 1.38M USD | CN¥3.10 0.46 USD | CN¥3.14 0.46 USD | CN¥23.69B 3.5B USD | 28.54 | CN¥0.11 0.02 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.32 1.97 USD |
+1.45
|
CN¥23.68B 3.49B USD | CN¥12.97M 1.91M USD | CN¥13.10 1.93 USD | CN¥13.49 1.99 USD | CN¥23.68B 3.49B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.90 2.05 USD |
+6.68
|
CN¥23.65B 3.49B USD | CN¥87.93M 12.97M USD | CN¥12.95 1.91 USD | CN¥14.15 2.09 USD | CN¥23.65B 3.49B USD | 106.92 | CN¥0.13 0.02 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.45 29.38 USD |
-0.78
|
€3.02B 3.48B USD | €1.78K 2.05K USD | €25.00 28.86 USD | €25.60 29.55 USD | €3.02B 3.48B USD | 8.89 | €2.86 3.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
