Página 54 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SL Green Realty
SLG
US
|
$47.09 — |
+2.28
|
$3.61B — | $1.27M — | $46.49 — | $47.84 — | $3.61B — | 0 | -$2.73 — | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.50 17.89 USD |
-1.96
|
€3.13B 3.61B USD | €216.00 249.34 USD | €15.26 17.62 USD | €15.60 18.01 USD | €3.13B 3.61B USD | 5.59 | €2.77 3.2 USD | ||
THOR Industries
THO
US
|
$69.98 — |
+6.89
|
$3.61B — | $1.36M — | $66.83 — | $71.11 — | $3.61B — | 20.64 | $3.39 — | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€32.80 37.86 USD |
+0.15
|
€3.13B 3.61B USD | €53.00 61.18 USD | €32.64 37.68 USD | €32.86 37.93 USD | €3.13B 3.61B USD | 9.59 | €3.42 3.95 USD | ||
USA Compression Partners
USAC
US
|
$24.88 — |
+0.08
|
$3.61B — | $154.94K — | $24.40 — | $24.93 — | $3.61B — | 23.47 | $1.06 — | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$20.36 2.6 USD |
-0.39
|
HK$28.20B 3.61B USD | HK$507.00K 64.83K USD | HK$20.30 2.6 USD | HK$20.96 2.68 USD | HK$28.20B 3.61B USD | 9.00 | HK$2.26 0.29 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.43 1.54 USD |
+0.77
|
CN¥24.43B 3.61B USD | CN¥29.53M 4.36M USD | CN¥10.33 1.52 USD | CN¥10.72 1.58 USD | CN¥24.43B 3.61B USD | 0 | -CN¥2.05 -0.3 USD | ||
iRhythm
IRTC
US
|
$109.35 — |
+3.11
|
$3.60B — | $371.35K — | $106.21 — | $109.45 — | $3.60B — | 0 | -$0.42 — | ||
Universal Display
OLED
US
|
$78.41 — |
+4.62
|
$3.60B — | $723.76K — | $74.08 — | $78.54 — | $3.60B — | 18.93 | $4.14 — | ||
EQB
EQGPF
US
|
$84.67 — |
0
|
$3.60B — | $374.00 — | $84.67 — | $84.67 — | $3.60B — | 0 | -$0.20 — | ||
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.35 1.82 USD |
+0.16
|
CN¥24.42B 3.6B USD | CN¥14.97M 2.21M USD | CN¥12.20 1.8 USD | CN¥12.62 1.86 USD | CN¥24.42B 3.6B USD | 32.50 | CN¥0.38 0.06 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹180.70 2.19 USD |
-1.37
|
₹297.79B 3.6B USD | ₹54.34K 657.45 USD | ₹180.45 2.18 USD | ₹184.25 2.23 USD | ₹297.79B 3.6B USD | 38.61 | ₹4.68 0.06 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$11.00 1.41 USD |
+1.57
|
HK$28.16B 3.6B USD | HK$4.89M 625.63K USD | HK$10.85 1.39 USD | HK$11.29 1.44 USD | HK$28.16B 3.6B USD | 16.17 | HK$0.68 0.09 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥14.27 2.11 USD |
-0.56
|
CN¥24.40B 3.6B USD | CN¥47.68M 7.04M USD | CN¥14.15 2.09 USD | CN¥14.78 2.18 USD | CN¥24.40B 3.6B USD | 27.44 | CN¥0.52 0.08 USD | ||
Academy Sports and Outdoors
ASO
US
|
$58.47 — |
+4.84
|
$3.60B — | $1.74M — | $56.77 — | $58.50 — | $3.60B — | 9.81 | $5.96 — | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.44 0.36 USD |
+1.24
|
CN¥24.39B 3.6B USD | CN¥172.61M 25.47M USD | CN¥2.41 0.36 USD | CN¥2.47 0.36 USD | CN¥24.39B 3.6B USD | 27.11 | CN¥0.09 0.01 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹180.51 2.18 USD |
-1.52
|
₹297.48B 3.6B USD | ₹949.68K 11.49K USD | ₹180.21 2.18 USD | ₹184.25 2.23 USD | ₹297.48B 3.6B USD | 38.57 | ₹4.68 0.06 USD | ||
LXP Industrial Trust
LXP
US
|
$61.01 — |
-0.03
|
$3.60B — | $2.27M — | $60.98 — | $61.06 — | $3.60B — | 60.40 | $1.01 — | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥53.01 7.82 USD |
+0.47
|
CN¥24.37B 3.6B USD | CN¥6.43M 948.6K USD | CN¥52.58 7.76 USD | CN¥54.55 8.05 USD | CN¥24.37B 3.6B USD | 35.34 | CN¥1.50 0.22 USD | ||
Iren SpA
IRE.MI
IT
|
€2.43 2.8 USD |
+0.58
|
€3.12B 3.6B USD | €15.66K 18.08K USD | €2.40 2.77 USD | €2.43 2.81 USD | €3.12B 3.6B USD | 10.55 | €0.23 0.27 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.83 0.62 USD |
-0.62
|
HK$28.11B 3.59B USD | HK$2.47M 316.4K USD | HK$4.82 0.62 USD | HK$4.93 0.63 USD | HK$28.11B 3.59B USD | 4.59 | HK$1.05 0.13 USD | ||
Sportradar
SRAD
US
|
$12.14 — |
+4.39
|
$3.59B — | $1.75M — | $11.70 — | $12.30 — | $3.59B — | 202.33 | $0.06 — | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.67 0.29 USD |
+0.47
|
₹296.81B 3.59B USD | ₹4.37M 52.91K USD | ₹23.38 0.28 USD | ₹23.88 0.29 USD | ₹296.81B 3.59B USD | 9.94 | ₹2.38 0.03 USD | ||
Ermenegildo Zegna
ZGN
US
|
$13.35 — |
+4.38
|
$3.59B — | $975.33K — | $12.67 — | $13.39 — | $3.59B — | 39.26 | $0.34 — | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.55 0.52 USD |
+2.31
|
CN¥24.33B 3.59B USD | CN¥80.31M 11.85M USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥24.33B 3.59B USD | 23.66 | CN¥0.15 0.02 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,300 14.19 USD |
+2.68
|
¥582B 3.59B USD | ¥2M 11.44K USD | ¥2,255 13.9 USD | ¥2,303 14.2 USD | ¥582B 3.59B USD | 4.68 | ¥491 3.03 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,037.90 24.66 USD |
-1.37
|
₹296.65B 3.59B USD | ₹171.57K 2.08K USD | ₹2,030.10 24.56 USD | ₹2,079.70 25.16 USD | ₹296.65B 3.59B USD | 54.37 | ₹37.48 0.45 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.12 2.88 USD |
+0.73
|
A$5.13B 3.59B USD | A$3.25M 2.27M USD | A$4.11 2.87 USD | A$4.17 2.91 USD | A$5.13B 3.59B USD | 9.80 | A$0.42 0.29 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.61 2.01 USD |
+0.74
|
CN¥24.30B 3.59B USD | CN¥10.90M 1.61M USD | CN¥13.51 1.99 USD | CN¥13.75 2.03 USD | CN¥24.30B 3.59B USD | 7.20 | CN¥1.89 0.28 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥81.12 11.97 USD |
-0.1
|
CN¥24.30B 3.58B USD | CN¥14.07M 2.08M USD | CN¥80.19 11.83 USD | CN¥84.98 12.54 USD | CN¥24.30B 3.58B USD | 72.42 | CN¥1.12 0.17 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.69 23.52 USD |
+1.38
|
CA$4.83B 3.58B USD | CA$724.38K 537.53K USD | CA$31.42 23.32 USD | CA$31.98 23.73 USD | CA$4.83B 3.58B USD | 0 | -CA$0.87 -0.6 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$51.40 6.57 USD |
+2.49
|
HK$28.02B 3.58B USD | HK$695.80K 88.97K USD | HK$50.90 6.51 USD | HK$53.35 6.82 USD | HK$28.02B 3.58B USD | 29.20 | HK$1.76 0.23 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.10 2.17 USD |
-3.13
|
A$5.13B 3.58B USD | A$6.58M 4.6M USD | A$3.10 2.17 USD | A$3.20 2.24 USD | A$5.13B 3.58B USD | 23.84 | A$0.13 0.09 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥29.76 4.39 USD |
-0.8
|
CN¥24.26B 3.58B USD | CN¥5.00M 738.19K USD | CN¥29.51 4.35 USD | CN¥30.26 4.46 USD | CN¥24.26B 3.58B USD | 11.10 | CN¥2.68 0.4 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.16 12.69 USD |
+1.34
|
A$5.12B 3.58B USD | A$379.40K 265.04K USD | A$17.90 12.5 USD | A$18.38 12.84 USD | A$5.12B 3.58B USD | 20.63 | A$0.88 0.61 USD | ||
Avient
AVNT
US
|
$39.00 — |
+0.39
|
$3.58B — | $1.21M — | $38.73 — | $39.66 — | $3.58B — | 21.42 | $1.82 — | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥84.83 12.52 USD |
-3.27
|
CN¥24.20B 3.57B USD | CN¥7.25M 1.07M USD | CN¥84.17 12.42 USD | CN¥90.77 13.39 USD | CN¥24.20B 3.57B USD | 46.60 | CN¥1.82 0.27 USD | ||
Wingstop
WING
US
|
$131.03 — |
+6.62
|
$3.57B — | $1.00M — | $122.94 — | $131.50 — | $3.57B — | 31.04 | $4.22 — | ||
Veracyte
VCYT
US
|
$44.39 — |
+2.02
|
$3.57B — | $1.23M — | $42.70 — | $45.58 — | $3.57B — | 31.48 | $1.41 — | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.12 0.65 USD |
+0.49
|
HK$27.89B 3.57B USD | HK$13.59M 1.74M USD | HK$5.09 0.65 USD | HK$5.20 0.66 USD | HK$27.89B 3.57B USD | 10.24 | HK$0.50 0.06 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.54 — |
-1.01
|
$3.56B — | $1.18M — | $29.01 — | $29.61 — | $3.56B — | 25.68 | $1.15 — | ||
Lazard
LAZ
US
|
$36.16 — |
+4.33
|
$3.56B — | $1.93M — | $34.31 — | $36.45 — | $3.56B — | 17.72 | $2.04 — | ||
Lisi S.A.
0EKE.IL
GB
|
€61.60 71.11 USD |
+0.98
|
€3.08B 3.56B USD | €10.00 11.54 USD | €61.10 70.53 USD | €62.00 71.57 USD | €3.08B 3.56B USD | 70.00 | €0.88 1.02 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥334.52 49.36 USD |
-1.11
|
CN¥24.10B 3.56B USD | CN¥967.49K 142.75K USD | CN¥333.00 49.13 USD | CN¥343.48 50.68 USD | CN¥24.10B 3.56B USD | 10.75 | CN¥31.09 4.59 USD | ||
Hypera
HYPMY
US
|
$5.05 — |
-0.98
|
$3.56B — | $530.00 — | $5.05 — | $5.19 — | $3.56B — | 10.09 | $0.50 — | ||
Axcelis
ACLS
US
|
$115.11 — |
-2.95
|
$3.55B — | $410.40K — | $110.25 — | $116.81 — | $3.55B — | 38.62 | $2.98 — | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥38.01 5.61 USD |
-4.59
|
CN¥24.09B 3.55B USD | CN¥24.90M 3.67M USD | CN¥37.70 5.56 USD | CN¥41.09 6.06 USD | CN¥24.09B 3.55B USD | 253.39 | CN¥0.15 0.02 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.95 29.95 USD |
+1.96
|
€3.08B 3.55B USD | €6.35K 7.33K USD | €25.60 29.55 USD | €25.95 29.95 USD | €3.08B 3.55B USD | 8.97 | €2.89 3.34 USD | ||
WesBanco
WSBC
US
|
$37.04 — |
+1.59
|
$3.55B — | $658.02K — | $36.39 — | $37.18 — | $3.55B — | 10.67 | $3.47 — | ||
Independence Realty Trust
IRT
US
|
$14.70 — |
+0.34
|
$3.55B — | $4.62M — | $14.64 — | $14.94 — | $3.55B — | 81.66 | $0.18 — | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$576.00 18.3 USD |
0
|
NT$111.75B 3.55B USD | NT$422.41K 13.42K USD | NT$575.00 18.27 USD | NT$588.00 18.68 USD | NT$111.75B 3.55B USD | 21.68 | NT$26.56 0.84 USD | ||
Manchester United
MANU
US
|
$20.58 — |
-0.05
|
$3.55B — | $324.26K — | $20.47 — | $20.86 — | $3.55B — | 0 | -$33.42 — | ||
Lemonade
LMND
US
|
$45.86 — |
+4.56
|
$3.55B — | $1.71M — | $43.01 — | $46.19 — | $3.55B — | 0 | -$1.82 — | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 185.60 17.8 USD |
-1.12
|
NOK 36.98B 3.55B USD | NOK 17.99K 1.73K USD | NOK 185.10 17.76 USD | NOK 188.20 18.05 USD | NOK 36.98B 3.55B USD | 8.49 | NOK 21.84 2.1 USD | ||
Cohen & Steers
CNS
US
|
$68.98 — |
+3.9
|
$3.55B — | $580.89K — | $65.86 — | $69.61 — | $3.55B — | 21.22 | $3.25 — | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.41 0.8 USD |
+0.19
|
CN¥24.03B 3.55B USD | CN¥50.10M 7.39M USD | CN¥5.37 0.79 USD | CN¥5.50 0.81 USD | CN¥24.03B 3.55B USD | 17.45 | CN¥0.31 0.05 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.00 0.51 USD |
0
|
HK$27.67B 3.54B USD | HK$2.10M 268K USD | HK$3.99 0.51 USD | HK$4.04 0.52 USD | HK$27.67B 3.54B USD | 7.13 | HK$0.56 0.07 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥28.43 4.19 USD |
-1.97
|
CN¥23.96B 3.54B USD | CN¥19.05M 2.81M USD | CN¥28.18 4.16 USD | CN¥29.79 4.4 USD | CN¥23.96B 3.54B USD | 45.12 | CN¥0.63 0.09 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥25.98 3.83 USD |
-2.44
|
CN¥23.95B 3.53B USD | CN¥7.22M 1.07M USD | CN¥25.74 3.8 USD | CN¥26.90 3.97 USD | CN¥23.95B 3.53B USD | 12.99 | CN¥2.00 0.3 USD | ||
Organo Corporation
6368.T
JP
|
¥2,492 15.36 USD |
+0.79
|
¥573B 3.53B USD | ¥2M 9.67K USD | ¥2,414 14.89 USD | ¥2,510 15.47 USD | ¥573B 3.53B USD | 20.31 | ¥123 0.76 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.65 1.57 USD |
-1.21
|
CN¥23.92B 3.53B USD | CN¥27.36M 4.04M USD | CN¥10.56 1.56 USD | CN¥10.95 1.62 USD | CN¥23.92B 3.53B USD | 21.30 | CN¥0.50 0.07 USD | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$12.32 1.58 USD |
+2.24
|
HK$27.55B 3.52B USD | HK$2.45M 313.52K USD | HK$12.07 1.54 USD | HK$12.49 1.6 USD | HK$27.55B 3.52B USD | 7.37 | HK$1.67 0.21 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.86 3.16 USD |
-3.34
|
SAR 13.19B 3.52B USD | SAR 4.92M 1.31M USD | SAR 11.77 3.14 USD | SAR 12.27 3.27 USD | SAR 13.19B 3.52B USD | 16.94 | SAR 0.70 0.19 USD | ||
Mitie
MITFY
US
|
$11.10 — |
-0.18
|
$3.52B — | $218.00 — | $11.60 — | $11.67 — | $3.52B — | 33.63 | $0.33 — | ||
Robert Half
RHI
US
|
$34.39 — |
-1.69
|
$3.52B — | $3.45M — | $32.88 — | $35.06 — | $3.52B — | 29.90 | $1.15 — | ||
Vidrala, S.A.
VID.MC
ES
|
€89.10 102.85 USD |
-0.45
|
€3.05B 3.52B USD | €391.00 451.34 USD | €89.10 102.85 USD | €90.00 103.89 USD | €3.05B 3.52B USD | 14.27 | €6.24 7.2 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$63.98 3.79 USD |
+0.76
|
MX$59.37B 3.52B USD | MX$2.76M 163.19K USD | MX$63.08 3.74 USD | MX$64.14 3.8 USD | MX$59.37B 3.52B USD | 7.83 | MX$8.17 0.48 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,336 14.4 USD |
+4.89
|
¥570B 3.51B USD | ¥2M 12.56K USD | ¥2,228 13.74 USD | ¥2,365 14.58 USD | ¥570B 3.51B USD | 18.48 | ¥126 0.78 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,074 12.79 USD |
+0.07
|
¥570B 3.51B USD | ¥1M 7.83K USD | ¥2,035 12.55 USD | ¥2,088 12.88 USD | ¥570B 3.51B USD | 17.60 | ¥118 0.73 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
Magnite
MGNI
US
|
$24.48 — |
+2.56
|
$3.51B — | $1.91M — | $23.66 — | $24.57 — | $3.51B — | 23.53 | $1.04 — | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,490.00 47.35 USD |
-0.33
|
NT$110.49B 3.51B USD | NT$542.81K 17.25K USD | NT$1,475.00 46.87 USD | NT$1,540.00 48.93 USD | NT$110.49B 3.51B USD | 15.97 | NT$93.26 2.96 USD | ||
Atlanta Braves
BATRA
US
|
$54.66 — |
-0.78
|
$3.51B — | $79.91K — | $54.53 — | $55.66 — | $3.51B — | 0 | -$0.95 — | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,888 11.64 USD |
+1.32
|
¥569B 3.51B USD | ¥1M 7.31K USD | ¥1,876 11.56 USD | ¥1,898 11.71 USD | ¥569B 3.51B USD | 69.70 | ¥27 0.17 USD | ||
Taylor Wimpey
TWODY
US
|
$10.17 — |
+2.58
|
$3.51B — | $2.80K — | $10.11 — | $10.19 — | $3.51B — | 10.81 | $0.94 — | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,032 12.53 USD |
-0.47
|
¥568B 3.51B USD | ¥808K 4.98K USD | ¥1,992 12.28 USD | ¥2,046 12.62 USD | ¥568B 3.51B USD | 19.20 | ¥106 0.65 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.88 0.37 USD |
+0.17
|
HK$27.40B 3.5B USD | HK$8.26M 1.06M USD | HK$2.87 0.37 USD | HK$2.89 0.37 USD | HK$27.40B 3.5B USD | 19.16 | HK$0.15 0.02 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.79 0.41 USD |
+1.09
|
CN¥23.74B 3.5B USD | CN¥67.02M 9.89M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥23.74B 3.5B USD | 139.50 | CN¥0.02 0.002 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥32.28 4.76 USD |
+0.37
|
CN¥23.73B 3.5B USD | CN¥14.01M 2.07M USD | CN¥31.74 4.68 USD | CN¥33.22 4.9 USD | CN¥23.73B 3.5B USD | 28.31 | CN¥1.14 0.17 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.56 0.67 USD |
+0.88
|
CN¥23.71B 3.5B USD | CN¥27.07M 3.99M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥23.71B 3.5B USD | 16.28 | CN¥0.28 0.04 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$311.00 9.88 USD |
0
|
NT$110.03B 3.5B USD | NT$1.46M 46.33K USD | NT$310.50 9.87 USD | NT$318.50 10.12 USD | NT$110.03B 3.5B USD | 47.19 | NT$6.59 0.21 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.20 1.65 USD |
+9.06
|
CN¥23.69B 3.5B USD | CN¥72.79M 10.74M USD | CN¥10.42 1.54 USD | CN¥11.30 1.67 USD | CN¥23.69B 3.5B USD | 0 | -CN¥1.16 -0.1 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.52 4.8 USD |
+1.78
|
CN¥23.69B 3.5B USD | CN¥16.99M 2.51M USD | CN¥32.21 4.75 USD | CN¥33.43 4.93 USD | CN¥23.69B 3.5B USD | 63.76 | CN¥0.51 0.08 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.32 0.17 USD |
+1.93
|
HK$27.31B 3.49B USD | HK$5.99M 765.64K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$27.31B 3.49B USD | 0 | -HK$0.04 -0.005 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.89 2.05 USD |
+6.6
|
CN¥23.64B 3.49B USD | CN¥137.50M 20.29M USD | CN¥12.95 1.91 USD | CN¥14.28 2.11 USD | CN¥23.64B 3.49B USD | 106.84 | CN¥0.13 0.02 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.39 4.79 USD |
+0.12
|
NZ$6.11B 3.49B USD | NZ$88.32K 50.4K USD | NZ$8.16 4.66 USD | NZ$8.44 4.82 USD | NZ$6.11B 3.49B USD | 28.93 | NZ$0.29 0.17 USD | ||
Russel Metals
RUSMF
US
|
$63.42 — |
-1.63
|
$3.48B — | $300.00 — | $63.07 — | $63.56 — | $3.48B — | 22.33 | $2.84 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹685.05 8.29 USD |
-0.52
|
₹287.73B 3.48B USD | ₹111.14K 1.34K USD | ₹675.00 8.17 USD | ₹690.90 8.36 USD | ₹287.73B 3.48B USD | 134.32 | ₹5.10 0.06 USD | ||
Viking Therapeutics
VKTX
US
|
$27.37 — |
+7.46
|
$3.48B — | $5.13M — | $25.89 — | $27.51 — | $3.48B — | 0 | -$4.67 — | ||
Life360, Inc.
360.AX
AU
|
A$20.38 14.24 USD |
+7.66
|
A$4.98B 3.48B USD | A$1.04M 728.01K USD | A$20.22 14.13 USD | A$20.68 14.45 USD | A$4.98B 3.48B USD | 25.79 | A$0.79 0.55 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.40 0.51 USD |
+0.84
|
MYR 16.36B 3.48B USD | MYR 2.40M 510.5K USD | MYR 2.37 0.5 USD | MYR 2.42 0.51 USD | MYR 16.36B 3.48B USD | 9.59 | MYR 0.25 0.05 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.91 1.9 USD |
-0.46
|
CN¥23.57B 3.48B USD | CN¥11.08M 1.64M USD | CN¥12.82 1.89 USD | CN¥13.19 1.95 USD | CN¥23.57B 3.48B USD | 29.34 | CN¥0.44 0.06 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹522.15 6.32 USD |
-2.07
|
₹287.22B 3.47B USD | ₹1.24M 14.98K USD | ₹521.30 6.31 USD | ₹536.00 6.48 USD | ₹287.22B 3.47B USD | 4.98 | ₹104.68 1.27 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 97.15 9.48 USD |
-0.03
|
SEK 35.60B 3.47B USD | SEK 169.00 16.5 USD | SEK 97.15 9.48 USD | SEK 97.15 9.48 USD | SEK 35.60B 3.47B USD | 13.12 | SEK 7.40 0.72 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.12 0.46 USD |
+0.65
|
CN¥23.54B 3.47B USD | CN¥21.04M 3.1M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥23.54B 3.47B USD | 28.36 | CN¥0.11 0.02 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.24 1.95 USD |
+0.84
|
CN¥23.54B 3.47B USD | CN¥22.24M 3.28M USD | CN¥13.10 1.93 USD | CN¥13.49 1.99 USD | CN¥23.54B 3.47B USD | 0 | -CN¥0.20 -0.02 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥75.10 11.08 USD |
+2.96
|
CN¥23.53B 3.47B USD | CN¥7.11M 1.05M USD | CN¥74.06 10.93 USD | CN¥78.35 11.56 USD | CN¥23.53B 3.47B USD | 61.55 | CN¥1.22 0.18 USD | ||
Amylyx Pharmaceuticals
AMLX
US
|
$27.65 — |
+2.29
|
$3.47B — | $882.54K — | $27.45 — | $28.34 — | $3.47B — | 0 | -$1.41 — | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.82 4.76 USD |
0
|
A$4.97B 3.47B USD | A$1.29M 902.02K USD | A$6.74 4.7 USD | A$6.87 4.8 USD | A$4.97B 3.47B USD | 27.28 | A$0.25 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
