Sonuç Sayfası 54 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥13.09 1.82 USD |
+7.03
|
CN¥28.12B 3.91B USD | CN¥55.99M 7.78M USD | CN¥11.75 1.63 USD | CN¥13.28 1.85 USD | CN¥28.12B 3.91B USD | 45.13 | CN¥0.29 0.04 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.39 0.89 USD |
-1.99
|
CN¥28.11B 3.91B USD | CN¥17.78M 2.47M USD | CN¥6.35 0.88 USD | CN¥6.55 0.91 USD | CN¥28.11B 3.91B USD | 22.82 | CN¥0.28 0.04 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.13 0.31 USD |
-2.92
|
QAR 14.22B 3.91B USD | QAR 14.83M 4.07M USD | QAR 1.13 0.31 USD | QAR 1.16 0.32 USD | QAR 14.22B 3.91B USD | 37.73 | QAR 0.03 0.008 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥14.65 2.04 USD |
-3.36
|
CN¥28.10B 3.91B USD | CN¥21.59M 3M USD | CN¥14.36 2 USD | CN¥15.15 2.11 USD | CN¥28.10B 3.91B USD | 17.86 | CN¥0.82 0.11 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,785.00 56.72 USD |
-7.75
|
NT$122.82B 3.9B USD | NT$928.29K 29.5K USD | NT$1,745.00 55.45 USD | NT$1,820.00 57.83 USD | NT$122.82B 3.9B USD | 236.42 | NT$7.55 0.24 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$25.67 19.05 USD |
+1.78
|
CA$5.26B 3.9B USD | CA$267.55K 198.54K USD | CA$25.30 18.77 USD | CA$25.89 19.21 USD | CA$5.26B 3.9B USD | 11.11 | CA$2.31 1.71 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$56.29 41.77 USD |
+0.5
|
CA$5.25B 3.9B USD | CA$237.11K 175.95K USD | CA$55.70 41.33 USD | CA$57.29 42.51 USD | CA$5.25B 3.9B USD | 6.49 | CA$8.67 6.43 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥68.09 9.47 USD |
-9.23
|
CN¥28.04B 3.9B USD | CN¥26.00M 3.61M USD | CN¥66.90 9.3 USD | CN¥72.35 10.06 USD | CN¥28.04B 3.9B USD | 63.63 | CN¥1.07 0.15 USD | ||
| Orla Mining Ltd. OLA.TO | CA$15.17 11.26 USD |
+0.73
|
CA$5.25B 3.89B USD | CA$731.84K 543.07K USD | CA$14.71 10.92 USD | CA$15.30 11.35 USD | CA$5.25B 3.89B USD | 15.16 | CA$1.00 0.74 USD | ||
| Extreme Networks EXTR | $29.78 — |
+6.28
|
$3.89B — | $922.72K — | $28.49 — | $30.16 — | $3.89B — | 248.16 | $0.12 — | ||
| Varonis Systems VRNS | $33.16 — |
+1.42
|
$3.89B — | $341.79K — | $32.27 — | $33.17 — | $3.89B — | 0 | -$1.13 — | ||
| Eutelsat Communications S.A. ETL.PA | €3.02 3.31 USD |
+0.37
|
€3.56B 3.89B USD | €3.98M 4.35M USD | €2.90 3.17 USD | €3.16 3.45 USD | €3.56B 3.89B USD | 0 | -€0.76 -0.8 USD | ||
| ERG S.p.A. ERG.MI | €24.50 26.78 USD |
-0.57
|
€3.56B 3.89B USD | €273.03K 298.46K USD | €24.38 26.65 USD | €24.82 27.13 USD | €3.56B 3.89B USD | 32.66 | €0.75 0.82 USD | ||
| Eagers Automotive Limited APE.AX | A$20.82 13.78 USD |
-0.86
|
A$5.88B 3.89B USD | A$348.89K 230.91K USD | A$20.60 13.63 USD | A$21.26 14.07 USD | A$5.88B 3.89B USD | 24.20 | A$0.86 0.57 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €28.30 30.94 USD |
-1.05
|
€3.56B 3.89B USD | €13.00 14.21 USD | €28.15 30.77 USD | €28.65 31.32 USD | €3.56B 3.89B USD | 11.27 | €2.51 2.74 USD | ||
| DEXUS DXS.AX | A$5.48 3.63 USD |
+2.24
|
A$5.88B 3.89B USD | A$5.26M 3.48M USD | A$5.43 3.59 USD | A$5.51 3.65 USD | A$5.88B 3.89B USD | 11.91 | A$0.46 0.3 USD | ||
| Aedifica NV/SA 0DKX.IL | €68.20 74.55 USD |
+0.48
|
€3.56B 3.89B USD | €19.90K 21.75K USD | €67.90 74.22 USD | €68.73 75.13 USD | €3.56B 3.89B USD | 20.29 | €3.36 3.67 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$2.55 0.33 USD |
-2.67
|
HK$30.42B 3.89B USD | HK$19.91M 2.55M USD | HK$2.52 0.32 USD | HK$2.63 0.34 USD | HK$30.42B 3.89B USD | 0 | -HK$8.59 -1.09 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥53.53 7.44 USD |
-5.04
|
CN¥27.98B 3.89B USD | CN¥10.44M 1.45M USD | CN¥53.06 7.38 USD | CN¥55.92 7.78 USD | CN¥27.98B 3.89B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Bel Fuse Inc. BELFB | $273.48 — |
+4.16
|
$3.89B — | $230.83K — | $265.32 — | $280.01 — | $3.89B — | 65.89 | $4.15 — | ||
| Krones AG KRN.DE | €112.60 123.09 USD |
-1.23
|
€3.56B 3.89B USD | €30.26K 33.08K USD | €112.00 122.43 USD | €113.40 123.96 USD | €3.56B 3.89B USD | 12.27 | €9.17 10.02 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥50.46 7.02 USD |
-10.01
|
CN¥27.96B 3.89B USD | CN¥57.39M 7.98M USD | CN¥50.46 7.02 USD | CN¥54.50 7.58 USD | CN¥27.96B 3.89B USD | 28.50 | CN¥1.77 0.25 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥3,225 21.77 USD |
-7.67
|
¥576B 3.89B USD | ¥1M 6.94K USD | ¥3,163 21.35 USD | ¥3,293 22.23 USD | ¥576B 3.89B USD | 20.74 | ¥155 1.05 USD | ||
| Eurazeo SE 0HZC.IL | €43.27 47.3 USD |
-0.46
|
€3.56B 3.89B USD | €279.27K 305.28K USD | €42.58 46.55 USD | €43.46 47.51 USD | €3.56B 3.89B USD | 1.25 | €34.35 37.55 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.01 6.68 USD |
-5.68
|
CN¥27.95B 3.89B USD | CN¥16.17M 2.25M USD | CN¥47.48 6.6 USD | CN¥49.53 6.89 USD | CN¥27.95B 3.89B USD | 43.64 | CN¥1.10 0.15 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $25.13 — |
+1.62
|
$3.89B — | $100.00 — | $25.13 — | $25.13 — | $3.89B — | 2513.00 | $0.01 — | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$201.22 11.91 USD |
+0.37
|
MX$65.63B 3.89B USD | MX$52.42K 3.1K USD | MX$199.02 11.78 USD | MX$202.34 11.98 USD | MX$65.63B 3.89B USD | 12.34 | MX$16.30 0.97 USD | ||
| Eutelsat Communications S.A. E3B.F | €3.02 3.3 USD |
+0.6
|
€3.55B 3.89B USD | €17.97K 19.64K USD | €2.98 3.26 USD | €3.15 3.44 USD | €3.55B 3.89B USD | 0 | -€0.76 -0.8 USD | ||
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,530.00 0.16 USD |
-8
|
IDR 60.80T 3.89B USD | IDR 272.94M 17.44K USD | IDR 2,520.00 0.16 USD | IDR 2,780.00 0.18 USD | IDR 60.80T 3.89B USD | 8.43 | IDR 300.03 0.02 USD | ||
| Brembo N.V. BRE.MI | €11.17 12.21 USD |
-0.53
|
€3.55B 3.88B USD | €376.23K 411.27K USD | €10.86 11.87 USD | €11.23 12.28 USD | €3.55B 3.88B USD | 16.42 | €0.68 0.74 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €49.60 54.22 USD |
+0.81
|
€3.55B 3.88B USD | €83.42K 91.19K USD | €47.72 52.16 USD | €51.05 55.8 USD | €3.55B 3.88B USD | 15.54 | €3.19 3.49 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥55.30 7.69 USD |
-5.97
|
CN¥27.91B 3.88B USD | CN¥9.91M 1.38M USD | CN¥53.98 7.51 USD | CN¥58.07 8.07 USD | CN¥27.91B 3.88B USD | 32.52 | CN¥1.70 0.24 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥4.88 0.68 USD |
-3.94
|
CN¥27.91B 3.88B USD | CN¥35.12M 4.88M USD | CN¥4.84 0.67 USD | CN¥5.02 0.7 USD | CN¥27.91B 3.88B USD | 12.19 | CN¥0.40 0.06 USD | ||
| Allreal Holding AG ALLN.SW | CHF 206.50 234.95 USD |
+1.72
|
CHF 3.41B 3.88B USD | CHF 28.73K 32.68K USD | CHF 203.00 230.97 USD | CHF 206.50 234.95 USD | CHF 3.41B 3.88B USD | 15.54 | CHF 13.28 15.11 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹801.20 9.69 USD |
+1.55
|
₹320.59B 3.88B USD | ₹1.91M 23.1K USD | ₹779.00 9.42 USD | ₹811.00 9.81 USD | ₹320.59B 3.88B USD | 133.53 | ₹6.00 0.07 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,960 13.23 USD |
-2.22
|
¥574B 3.88B USD | ¥1M 8.06K USD | ¥1,940 13.09 USD | ¥2,022 13.65 USD | ¥574B 3.88B USD | 0 | -¥27 -0.1 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥34.83 4.84 USD |
-0.85
|
CN¥27.86B 3.87B USD | CN¥5.96M 828.31K USD | CN¥34.31 4.77 USD | CN¥36.13 5.02 USD | CN¥27.86B 3.87B USD | 14.04 | CN¥2.48 0.34 USD | ||
| TransAlta Corporation TA.TO | CA$17.53 13.01 USD |
-0.9
|
CA$5.22B 3.87B USD | CA$743.93K 552.04K USD | CA$17.40 12.91 USD | CA$17.88 13.27 USD | CA$5.22B 3.87B USD | 0 | -CA$0.75 -0.5 USD | ||
| Polaris PII | $68.07 — |
+3.04
|
$3.87B — | $160.49K — | $65.56 — | $68.79 — | $3.87B — | 0 | -$7.84 — | ||
| Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ | CN¥3.01 0.42 USD |
-0.99
|
CN¥27.84B 3.87B USD | CN¥139.57M 19.41M USD | CN¥2.98 0.41 USD | CN¥3.07 0.43 USD | CN¥27.84B 3.87B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Santen Pharmaceutical SNPHY | $12.03 — |
+2.65
|
$3.87B — | $1.00K — | $12.03 — | $12.03 — | $3.87B — | 16.94 | $0.71 — | ||
| Arcadis NV 0N6B.IL | €35.42 38.72 USD |
-0.87
|
€3.54B 3.87B USD | €37.91K 41.44K USD | €34.65 37.88 USD | €35.60 38.92 USD | €3.54B 3.87B USD | 24.59 | €1.44 1.57 USD | ||
| Federal Home Loan Mortgage FMCC | $5.95 — |
-0.83
|
$3.87B — | $677.83K — | $5.73 — | $6.12 — | $3.87B — | 0 | $0.00 — | ||
| Hilton Grand Vacations HGV | $49.24 — |
-1.01
|
$3.87B — | $440.15K — | $48.44 — | $50.37 — | $3.87B — | 26.61 | $1.85 — | ||
| Silgan SLGN | $36.58 — |
-0.14
|
$3.87B — | $250.42K — | $36.08 — | $36.79 — | $3.87B — | 13.70 | $2.67 — | ||
| Dorman Products DORM | $129.36 — |
+1.83
|
$3.87B — | $107.64K — | $126.35 — | $130.26 — | $3.87B — | 20.86 | $6.20 — | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥6.22 0.86 USD |
-2.2
|
CN¥27.80B 3.87B USD | CN¥31.90M 4.44M USD | CN¥6.17 0.86 USD | CN¥6.39 0.89 USD | CN¥27.80B 3.87B USD | 15.94 | CN¥0.39 0.05 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 77.55 88.24 USD |
-1.02
|
CHF 3.40B 3.87B USD | CHF 50.15K 57.06K USD | CHF 76.05 86.53 USD | CHF 78.15 88.92 USD | CHF 3.40B 3.87B USD | 20.19 | CHF 3.84 4.37 USD | ||
| Liberty Global Ltd. LBTYK | $11.43 — |
+0.84
|
$3.86B — | $257.82K — | $11.28 — | $11.47 — | $3.86B — | 0 | -$16.05 — | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,657 11.19 USD |
-0.42
|
¥572B 3.86B USD | ¥1M 8.53K USD | ¥1,650 11.13 USD | ¥1,704 11.5 USD | ¥572B 3.86B USD | 15.29 | ¥108 0.73 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,552.20 18.78 USD |
-1.87
|
₹319.12B 3.86B USD | ₹468.52K 5.67K USD | ₹1,542.20 18.66 USD | ₹1,592.50 19.27 USD | ₹319.12B 3.86B USD | 60.56 | ₹25.63 0.31 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥114.15 15.87 USD |
-2.29
|
CN¥27.75B 3.86B USD | CN¥11.55M 1.61M USD | CN¥111.70 15.53 USD | CN¥118.08 16.42 USD | CN¥27.75B 3.86B USD | 104.72 | CN¥1.09 0.15 USD | ||
| Capricorn Metals Ltd CMM.AX | A$12.76 8.45 USD |
-4.42
|
A$5.83B 3.86B USD | A$2.24M 1.48M USD | A$12.71 8.41 USD | A$13.34 8.83 USD | A$5.83B 3.86B USD | 23.62 | A$0.54 0.36 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.30 1.99 USD |
+2.44
|
CN¥27.74B 3.86B USD | CN¥108.60M 15.1M USD | CN¥13.66 1.9 USD | CN¥14.66 2.04 USD | CN¥27.74B 3.86B USD | 51.07 | CN¥0.28 0.04 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €125.40 137.08 USD |
-1.72
|
€3.53B 3.85B USD | €32.64K 35.68K USD | €125.40 137.08 USD | €129.20 141.23 USD | €3.53B 3.85B USD | 37.54 | €3.34 3.65 USD | ||
| Energy Fuels UUUU | $15.41 — |
+2.56
|
$3.85B — | $6.01M — | $15.00 — | $15.74 — | $3.85B — | 0 | -$0.29 — | ||
| Kingsoft Corporation Limited 3888.HK | HK$22.18 2.84 USD |
-1.86
|
HK$30.08B 3.85B USD | HK$25.36M 3.24M USD | HK$21.70 2.77 USD | HK$22.62 2.89 USD | HK$30.08B 3.85B USD | 13.20 | HK$1.68 0.21 USD | ||
| Nabtesco Corporation 6268.T | ¥4,860 32.81 USD |
-6.05
|
¥570B 3.84B USD | ¥1M 9.9K USD | ¥4,756 32.1 USD | ¥4,928 33.27 USD | ¥570B 3.84B USD | 39.14 | ¥124 0.84 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥3,586 24.21 USD |
-0.69
|
¥569B 3.84B USD | ¥523K 3.53K USD | ¥3,533 23.85 USD | ¥3,592 24.25 USD | ¥569B 3.84B USD | 7.91 | ¥453 3.06 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$55.30 7.07 USD |
-8.14
|
HK$30.06B 3.84B USD | HK$1.08M 137.66K USD | HK$55.30 7.07 USD | HK$59.00 7.54 USD | HK$30.06B 3.84B USD | 31.60 | HK$1.75 0.22 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥27.81 3.87 USD |
-3
|
CN¥27.63B 3.84B USD | CN¥10.52M 1.46M USD | CN¥27.30 3.8 USD | CN¥29.46 4.1 USD | CN¥27.63B 3.84B USD | 77.24 | CN¥0.36 0.05 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥16.17 2.25 USD |
+1.83
|
CN¥27.63B 3.84B USD | CN¥5.86M 814.39K USD | CN¥15.89 2.21 USD | CN¥16.20 2.25 USD | CN¥27.63B 3.84B USD | 14.69 | CN¥1.10 0.15 USD | ||
| Crescent Energy Company CRGY | $11.63 — |
+0.78
|
$3.84B — | $2.21M — | $11.60 — | $11.87 — | $3.84B — | 0 | -$0.73 — | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥4.22 0.59 USD |
-8.86
|
CN¥27.62B 3.84B USD | CN¥323.33M 44.96M USD | CN¥4.20 0.58 USD | CN¥4.56 0.63 USD | CN¥27.62B 3.84B USD | 52.75 | CN¥0.08 0.01 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥5.75 0.8 USD |
-0.35
|
CN¥27.62B 3.84B USD | CN¥20.58M 2.86M USD | CN¥5.68 0.79 USD | CN¥5.78 0.8 USD | CN¥27.62B 3.84B USD | 12.50 | CN¥0.46 0.06 USD | ||
| Qualys QLYS | $109.00 — |
-0.82
|
$3.84B — | $199.72K — | $106.75 — | $110.20 — | $3.84B — | 19.56 | $5.57 — | ||
| TOTVS S.A. TOTS3.SA | R$32.64 6.62 USD |
-1.39
|
R$18.92B 3.83B USD | R$1.58M 320.52K USD | R$32.54 6.6 USD | R$33.68 6.83 USD | R$18.92B 3.83B USD | 22.20 | R$1.47 0.3 USD | ||
| China Everbright Environment Group Limited 0257.HK | HK$4.88 0.62 USD |
0
|
HK$29.98B 3.83B USD | HK$37.64M 4.81M USD | HK$4.74 0.61 USD | HK$4.90 0.63 USD | HK$29.98B 3.83B USD | 7.62 | HK$0.64 0.08 USD | ||
| Independent Bank INDB | $79.42 — |
-0.19
|
$3.83B — | $57.41K — | $79.20 — | $80.50 — | $3.83B — | 15.78 | $5.03 — | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥1,792 12.1 USD |
-0.36
|
¥568B 3.83B USD | ¥1M 7.67K USD | ¥1,776 11.99 USD | ¥1,816 12.26 USD | ¥568B 3.83B USD | 41.68 | ¥43 0.29 USD | ||
| Sims SMSMY | $19.50 — |
-2.99
|
$3.83B — | $527.00 — | $19.50 — | $20.00 — | $3.83B — | 0 | -$0.22 — | ||
| Catalyst Pharmaceuticals CPRX | $31.29 — |
+0.05
|
$3.83B — | $740.97K — | $31.28 — | $31.31 — | $3.83B — | 18.08 | $1.73 — | ||
| Ramelius Resources Limited RMS.AX | A$3.05 2.02 USD |
-3.17
|
A$5.78B 3.83B USD | A$13.72M 9.08M USD | A$3.05 2.02 USD | A$3.16 2.09 USD | A$5.78B 3.83B USD | 12.19 | A$0.25 0.17 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥87.83 12.21 USD |
-6.01
|
CN¥27.52B 3.83B USD | CN¥11.34M 1.58M USD | CN¥86.86 12.08 USD | CN¥91.09 12.67 USD | CN¥27.52B 3.83B USD | 77.72 | CN¥1.13 0.16 USD | ||
| Manchester United MANU | $22.19 — |
+1.09
|
$3.83B — | $182.59K — | $21.73 — | $22.45 — | $3.83B — | 0 | -$0.14 — | ||
| Air Water Inc. 4088.T | ¥2,470 16.67 USD |
+0.24
|
¥566B 3.82B USD | ¥948K 6.4K USD | ¥2,416 16.31 USD | ¥2,470 16.67 USD | ¥566B 3.82B USD | 52.75 | ¥47 0.32 USD | ||
| DiaSorin S.p.A. DIA.MI | €70.30 76.85 USD |
-1.57
|
€3.49B 3.82B USD | €206.03K 225.21K USD | €69.14 75.58 USD | €71.24 77.87 USD | €3.49B 3.82B USD | 26.62 | €2.64 2.89 USD | ||
| Fluidra, S.A. FDR.MC | €18.39 20.1 USD |
-0.97
|
€3.49B 3.82B USD | €304.72K 333.1K USD | €18.25 19.95 USD | €18.52 20.24 USD | €3.49B 3.82B USD | 19.77 | €0.93 1.02 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.61 6.76 USD |
-3.57
|
CN¥27.45B 3.82B USD | CN¥5.38M 748.4K USD | CN¥47.60 6.62 USD | CN¥50.38 7.01 USD | CN¥27.45B 3.82B USD | 65.68 | CN¥0.74 0.1 USD | ||
| Veracyte VCYT | $47.83 — |
-1.85
|
$3.82B — | $511.07K — | $47.71 — | $49.63 — | $3.82B — | 44.28 | $1.08 — | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.75 0.61 USD |
+0.42
|
HK$29.84B 3.82B USD | HK$7.78M 995.14K USD | HK$4.67 0.6 USD | HK$4.76 0.61 USD | HK$29.84B 3.82B USD | 6.41 | HK$0.74 0.09 USD | ||
| Fielmann Group AG 0MG1.IL | €41.53 45.39 USD |
-1.72
|
€3.49B 3.81B USD | €17.96K 19.63K USD | €41.00 44.82 USD | €41.75 45.64 USD | €3.49B 3.81B USD | 29.45 | €1.41 1.54 USD | ||
| Metallurgical Corporation of China Ltd. 1618.HK | HK$1.44 0.18 USD |
-1.37
|
HK$29.80B 3.81B USD | HK$19.73M 2.52M USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$29.80B 3.81B USD | 0 | HK$0.00 0 USD | ||
| Axiata Group Berhad 6888.KL | MYR 1.95 0.41 USD |
-1.02
|
MYR 17.92B 3.81B USD | MYR 9.51M 2.02M USD | MYR 1.92 0.41 USD | MYR 1.97 0.42 USD | MYR 17.92B 3.81B USD | 65.00 | MYR 0.03 0.006 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$230.00 7.31 USD |
-4.76
|
NT$119.82B 3.81B USD | NT$10.91M 346.75K USD | NT$217.50 6.91 USD | NT$230.50 7.32 USD | NT$119.82B 3.81B USD | 36.79 | NT$6.25 0.2 USD | ||
| Nikon Corporation NINOY | $11.55 — |
-3.43
|
$3.80B — | $300.00 — | $11.55 — | $11.75 — | $3.80B — | 0 | -$1.64 — | ||
| Asia Cement Corporation 1102.TW | NT$33.75 1.07 USD |
-1.89
|
NT$119.70B 3.8B USD | NT$17.81M 565.82K USD | NT$33.50 1.06 USD | NT$34.00 1.08 USD | NT$119.70B 3.8B USD | 11.28 | NT$2.99 0.1 USD | ||
| PLDT PHI | $17.57 — |
-3.04
|
$3.80B — | $147.31K — | $17.51 — | $18.22 — | $3.80B — | 8.28 | $2.12 — | ||
| Renasant RNST | $41.19 — |
+0.88
|
$3.80B — | $391.55K — | $40.49 — | $41.73 — | $3.80B — | 17.45 | $2.36 — | ||
| Cohen & Steers CNS | $73.91 — |
-0.04
|
$3.80B — | $61.14K — | $73.82 — | $75.02 — | $3.80B — | 24.47 | $3.02 — | ||
| Badger Meter BMI | $130.14 — |
+2.85
|
$3.80B — | $170.47K — | $126.00 — | $131.69 — | $3.80B — | 29.44 | $4.42 — | ||
| AGL Energy Limited AGL.AX | A$8.53 5.65 USD |
+0.35
|
A$5.74B 3.8B USD | A$1.80M 1.19M USD | A$8.48 5.61 USD | A$8.56 5.67 USD | A$5.74B 3.8B USD | 0 | -A$0.15 -0.09 USD | ||
| Wynn Macau, Limited WYNMY | $7.25 — |
-3.97
|
$3.80B — | $100.00 — | $7.25 — | $7.25 — | $3.80B — | 18.12 | $0.40 — | ||
| Envista NVST | $23.34 — |
+1.02
|
$3.80B — | $1.50M — | $22.92 — | $23.46 — | $3.80B — | 56.91 | $0.41 — | ||
| UCO Bank UCOBANK.BO | ₹25.03 0.3 USD |
-0.99
|
₹313.87B 3.8B USD | ₹575.25K 6.96K USD | ₹24.89 0.3 USD | ₹25.54 0.31 USD | ₹313.87B 3.8B USD | 11.32 | ₹2.21 0.03 USD | ||
| UCO Bank UCOBANK.NS | ₹25.03 0.3 USD |
-0.91
|
₹313.87B 3.8B USD | ₹4.11M 49.78K USD | ₹24.89 0.3 USD | ₹25.53 0.31 USD | ₹313.87B 3.8B USD | 11.32 | ₹2.21 0.03 USD | ||
| NGEx Minerals NGXXF | $17.51 — |
-1.35
|
$3.80B — | $1.00K — | $17.51 — | $18.00 — | $3.80B — | 0 | -$0.46 — | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.76 1.13 USD |
-4.78
|
NOK 39.55B 3.79B USD | NOK 6.40M 614.32K USD | NOK 11.58 1.11 USD | NOK 12.12 1.16 USD | NOK 39.55B 3.79B USD | 34.58 | NOK 0.34 0.03 USD | ||
| First BanCorp FBP | $24.52 — |
+0.84
|
$3.79B — | $1.85M — | $24.45 — | $24.73 — | $3.79B — | 10.90 | $2.25 — | ||
| SES S.A. SESG.PA | €8.22 8.99 USD |
-0.84
|
€3.47B 3.79B USD | €682.96K 746.56K USD | €8.08 8.83 USD | €8.32 9.09 USD | €3.47B 3.79B USD | 0 | -€0.36 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||