Sonuç Sayfası 54 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kemper KMPR | $61.6 — |
-1.19
|
$3.94B — | $1.07M — | $61.16 — | $62.38 — | $3.94B — | 11.51 | $5.35 — | |
| E-L Financial ELFIF | $11.33 — |
-0.44
|
$3.94B — | $1 — | $11.75 — | $11.75 — | $3.94B — | 5.17 | $2.19 — | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.42 3.81 USD |
+1.97
|
$28.33B 3.94B USD | $30.78M 4.28M USD | $26.71 3.71 USD | $27.64 3.84 USD | $28.33B 3.94B USD | 105.46 | $0.26 0.04 USD | |
| Perfect World Co., Ltd. 002624.SZ | $14.6 2.03 USD |
-3.18
|
$28.32B 3.94B USD | $63.24M 8.79M USD | $14.5 2.02 USD | $15.05 2.09 USD | $28.32B 3.94B USD | 0 | -$0.5 -0.06 USD | |
| Camurus AB (publ) CAMX.ST | $678.5 66.23 USD |
-0.66
|
$40.32B 3.94B USD | $16.07K 1.57K USD | $677.5 66.13 USD | $683.5 66.72 USD | $40.32B 3.94B USD | 74.15 | $9.15 0.89 USD | |
| Amneal Pharmaceuticals AMRX | $8.39 — |
+0.72
|
$3.93B — | $1.31M — | $8.27 — | $8.46 — | $3.93B — | 0 | -$0.04 — | |
| UNIQA Insurance Group AG 0GDR.IL | $11.51 12.58 USD |
-0.47
|
$3.6B 3.93B USD | $66.61K 72.81K USD | $11.5 12.57 USD | $11.56 12.64 USD | $3.6B 3.93B USD | 7.52 | $1.53 1.67 USD | |
| CHINA LIT 0772.HK | $30.1 3.85 USD |
+0.17
|
$30.73B 3.93B USD | $3.31M 423.64K USD | $29.85 3.82 USD | $30.7 3.93 USD | $30.73B 3.93B USD | 0 | -$0.23 -0.02 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $606.25 7.33 USD |
+1.06
|
$324.78B 3.93B USD | $954.02K 11.54K USD | $598 7.23 USD | $612.75 7.41 USD | $324.78B 3.93B USD | 98.09 | $6.18 0.07 USD | |
| DONGFENG GROUP 0489.HK | $3.72 0.48 USD |
+1.09
|
$30.7B 3.93B USD | $39.04M 4.99M USD | $3.68 0.47 USD | $3.79 0.48 USD | $30.7B 3.93B USD | 372.00 | $0.01 0.001 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.63 2.19 USD |
+0.23
|
$15.43B 3.92B USD | $453.74K 115.33K USD | $8.6 2.19 USD | $8.76 2.23 USD | $15.43B 3.92B USD | 16.92 | $0.51 0.13 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $18.2 2.33 USD |
+2.02
|
$30.66B 3.92B USD | $93.14M 11.91M USD | $17.74 2.27 USD | $18.76 2.4 USD | $30.66B 3.92B USD | 40.44 | $0.45 0.06 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.91 1.8 USD |
+1.02
|
$28.2B 3.92B USD | $22.82M 3.17M USD | $12.85 1.79 USD | $13.01 1.81 USD | $28.2B 3.92B USD | 31.48 | $0.41 0.06 USD | |
| Zealand Pharma A/S ZEAL.CO | $376.6 55.22 USD |
-0.37
|
$26.73B 3.92B USD | $45.51K 6.67K USD | $373.7 54.79 USD | $379.6 55.66 USD | $26.73B 3.92B USD | 0 | -$17.26 -2.5 USD | |
| Sankyo Co., Ltd. 6417.T | $2,697 18.21 USD |
0
|
$580.66B 3.92B USD | $804K 5.43K USD | $2,680 18.09 USD | $2,727 18.41 USD | $580.66B 3.92B USD | 11.11 | $242.73 1.64 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.66 13.1 USD |
+0.74
|
$5.28B 3.92B USD | $970.25K 719.98K USD | $17.58 13.05 USD | $17.79 13.2 USD | $5.28B 3.92B USD | 20.29 | $0.87 0.65 USD | |
| CCC S.A. CCC.WA | $199.95 50.82 USD |
-0.22
|
$15.4B 3.91B USD | $42.72K 10.86K USD | $199.5 50.71 USD | $201.8 51.29 USD | $15.4B 3.91B USD | 13.91 | $14.37 3.65 USD | |
| Exide Industries Limited EXIDEIND.NS | $380.5 4.6 USD |
-2.17
|
$323.43B 3.91B USD | $1.06M 12.84K USD | $380.3 4.6 USD | $388.75 4.7 USD | $323.43B 3.91B USD | 40.78 | $9.33 0.11 USD | |
| Protector Forsikring ASA PROT.OL | $495 47.48 USD |
+6.68
|
$40.75B 3.91B USD | $150.5K 14.44K USD | $475.5 45.61 USD | $500 47.96 USD | $40.75B 3.91B USD | 22.31 | $22.18 2.13 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.2 3.44 USD |
-0.74
|
$18.38B 3.91B USD | $84K 17.86K USD | $16.2 3.44 USD | $16.38 3.48 USD | $18.38B 3.91B USD | 5.72 | $2.83 0.6 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.5 4.24 USD |
+4.85
|
$28.09B 3.91B USD | $13.25M 1.84M USD | $28.96 4.03 USD | $30.7 4.27 USD | $28.09B 3.91B USD | 23.10 | $1.32 0.18 USD | |
| Lojas Renner S.A. LREN3.SA | $19.16 3.88 USD |
-1.24
|
$19.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.27B 3.91B USD | 15.83 | $1.21 0.25 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,258 8.49 USD |
+2.82
|
$578.41B 3.9B USD | $1.83M 12.36K USD | $1,232 8.32 USD | $1,269 8.57 USD | $578.41B 3.9B USD | 12.43 | $101.18 0.68 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.77 11.37 USD |
-0.28
|
$28.08B 3.9B USD | $5.17M 718.23K USD | $80.59 11.21 USD | $82.41 11.46 USD | $28.08B 3.9B USD | 40.28 | $2.03 0.28 USD | |
| Sixt SE SIX3.DE | $65.5 71.6 USD |
-1.06
|
$3.57B 3.9B USD | $18.72K 20.46K USD | $65 71.05 USD | $66 72.15 USD | $3.57B 3.9B USD | 12.08 | $5.42 5.92 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.51 0.35 USD |
+0.8
|
$28.04B 3.9B USD | $151.27M 21.03M USD | $2.48 0.34 USD | $2.52 0.35 USD | $28.04B 3.9B USD | 19.30 | $0.13 0.02 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.88 — |
-1.03
|
$3.9B — | $734.4K — | $2.85 — | $2.92 — | $3.9B — | 0 | -$0.18 — | |
| EWPT 300115.SZ | $20.64 2.87 USD |
+0.63
|
$28.03B 3.9B USD | $33.99M 4.73M USD | $20.26 2.82 USD | $20.88 2.9 USD | $28.03B 3.9B USD | 43.91 | $0.47 0.07 USD | |
| LEPU MEDICAL 300003.SZ | $14.89 2.07 USD |
-1.06
|
$28B 3.89B USD | $46.39M 6.45M USD | $14.76 2.05 USD | $15.15 2.11 USD | $28B 3.89B USD | 186.12 | $0.08 0.01 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.29 0.6 USD |
+0.47
|
$28B 3.89B USD | $67.16M 9.34M USD | $4.27 0.59 USD | $4.33 0.6 USD | $28B 3.89B USD | 13.40 | $0.32 0.04 USD | |
| NISCO 600282.SS | $4.54 0.63 USD |
-0.22
|
$27.99B 3.89B USD | $46.82M 6.51M USD | $4.53 0.63 USD | $4.59 0.64 USD | $27.99B 3.89B USD | 12.27 | $0.37 0.05 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,807.7 33.97 USD |
-3.04
|
$321.63B 3.89B USD | $72.61K 878.41 USD | $2,800.4 33.88 USD | $2,903.1 35.12 USD | $321.63B 3.89B USD | 60.98 | $46.04 0.56 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.37 6.17 USD |
+1.16
|
$27.97B 3.89B USD | $15.54M 2.16M USD | $43.12 6 USD | $44.58 6.2 USD | $27.97B 3.89B USD | 49.85 | $0.89 0.12 USD | |
| Aalberts N.V. AALB.AS | $32.76 35.81 USD |
-1.98
|
$3.56B 3.89B USD | $49.52K 54.13K USD | $32.72 35.77 USD | $33.44 36.55 USD | $3.56B 3.89B USD | 20.22 | $1.62 1.77 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,804.9 33.93 USD |
-3.17
|
$321.31B 3.89B USD | $812.66K 9.83K USD | $2,800 33.88 USD | $2,905.5 35.15 USD | $321.31B 3.89B USD | 60.89 | $46.06 0.56 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.1 0.57 USD |
+2.5
|
$27.95B 3.89B USD | $503.42M 70M USD | $3.98 0.55 USD | $4.18 0.58 USD | $27.95B 3.89B USD | 102.50 | $0.04 0.005 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.27 1.29 USD |
+0.76
|
$27.94B 3.88B USD | $29.48M 4.1M USD | $9.16 1.27 USD | $9.34 1.3 USD | $27.94B 3.88B USD | 16.55 | $0.56 0.08 USD | |
| Korn Ferry KFY | $74.8 — |
-0.12
|
$3.88B — | $453.09K — | $74.34 — | $75.38 — | $3.88B — | 16.26 | $4.6 — | |
| WPG Holdings Limited 3702.TW | $72.7 2.31 USD |
-0.41
|
$122.07B 3.88B USD | $5.2M 165.07K USD | $72.7 2.31 USD | $73.6 2.34 USD | $122.07B 3.88B USD | 18.17 | $4 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.33 7.14 USD |
+1.08
|
$27.89B 3.88B USD | $9.68M 1.35M USD | $50.7 7.05 USD | $52 7.23 USD | $27.89B 3.88B USD | 25.41 | $2.02 0.28 USD | |
| OSI Systems OSIS | $229.98 — |
-2.4
|
$3.86B — | $357.72K — | $229.93 — | $240.45 — | $3.86B — | 27.97 | $8.22 — | |
| Clariant AG 0QJS.IL | $8.8 10.01 USD |
-1.15
|
$3.39B 3.86B USD | $392 446.01 USD | $8.76 9.97 USD | $8.84 10.05 USD | $3.39B 3.86B USD | 0 | -$0.27 -0.3 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.38 16.45 USD |
-1.8
|
$18.15B 3.86B USD | $52.7K 11.21K USD | $77.34 16.44 USD | $79.44 16.89 USD | $18.15B 3.86B USD | 47.76 | $1.62 0.34 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.91 — |
+0.7
|
$3.86B — | $500 — | $12.92 — | $12.92 — | $3.86B — | 20.17 | $0.64 — | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,654 11.16 USD |
-0.06
|
$570.99B 3.85B USD | $934.7K 6.31K USD | $1,647 11.12 USD | $1,685 11.37 USD | $570.99B 3.85B USD | 11.21 | $147.46 1 USD | |
| Globant GLOB | $87.49 — |
-5.67
|
$3.85B — | $1.52M — | $87.48 — | $92.58 — | $3.85B — | 25.88 | $3.38 — | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.38 6.31 USD |
+0.2
|
$27.7B 3.85B USD | $7.96M 1.11M USD | $45.22 6.29 USD | $46.73 6.5 USD | $27.7B 3.85B USD | 27.01 | $1.68 0.23 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.44 0.76 USD |
+1.87
|
$27.7B 3.85B USD | $128.05M 17.81M USD | $5.35 0.74 USD | $5.51 0.77 USD | $27.7B 3.85B USD | 20.92 | $0.26 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.56 3.97 USD |
-0.8
|
$27.69B 3.85B USD | $15.23M 2.12M USD | $28.52 3.97 USD | $29.07 4.04 USD | $27.69B 3.85B USD | 0 | -$1 -0.1 USD | |
| BRP Inc. DOO.TO | $69.95 51.91 USD |
+1.36
|
$5.18B 3.84B USD | $145.48K 107.96K USD | $68.88 51.11 USD | $71.34 52.94 USD | $5.18B 3.84B USD | 28.31 | $2.47 1.83 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,733 52.2 USD |
-3.9
|
$569.18B 3.84B USD | $1.71M 11.53K USD | $7,733 52.2 USD | $8,029 54.2 USD | $569.18B 3.84B USD | 31.71 | $243.82 1.65 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.9 0.67 USD |
-0.83
|
$136.48B 3.84B USD | $3.33M 93.62K USD | $23.9 0.67 USD | $24.4 0.69 USD | $136.48B 3.84B USD | 25.69 | $0.93 0.03 USD | |
| KB Home KBH | $56.18 — |
+0.38
|
$3.84B — | $1.56M — | $55.66 — | $57.38 — | $3.84B — | 7.45 | $7.54 — | |
| Medicover AB (publ) MCOV-B.ST | $261.5 25.53 USD |
0
|
$39.34B 3.84B USD | $12.86K 1.26K USD | $259.5 25.33 USD | $262 25.57 USD | $39.34B 3.84B USD | 114.69 | $2.28 0.22 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.32 0.6 USD |
+2.86
|
$27.59B 3.84B USD | $294.68M 40.97M USD | $4.18 0.58 USD | $4.4 0.61 USD | $27.59B 3.84B USD | 48.00 | $0.09 0.01 USD | |
| Murphy Oil MUR | $26.22 — |
+2.5
|
$3.84B — | $2.8M — | $25.1 — | $26.34 — | $3.84B — | 10.00 | $2.62 — | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.45 0.57 USD |
-1.11
|
$30B 3.84B USD | $4.14M 529.22K USD | $4.39 0.56 USD | $4.55 0.58 USD | $30B 3.84B USD | 5.85 | $0.76 0.1 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.83 2.76 USD |
-0.1
|
$27.58B 3.83B USD | $27.45M 3.82M USD | $19.65 2.73 USD | $19.93 2.77 USD | $27.58B 3.83B USD | 25.42 | $0.78 0.11 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.35 13.62 USD |
-0.38
|
$5.17B 3.83B USD | $574.19K 426.08K USD | $18.06 13.4 USD | $18.6 13.8 USD | $5.17B 3.83B USD | 87.38 | $0.21 0.16 USD | |
| Umicore SA UMI.BR | $14.56 15.92 USD |
+2.39
|
$3.51B 3.83B USD | $87.31K 95.44K USD | $14.12 15.44 USD | $14.67 16.04 USD | $3.51B 3.83B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA NVJP.DE | $14.56 15.92 USD |
+2.39
|
$3.51B 3.83B USD | $2.66K 2.91K USD | $14.44 15.78 USD | $14.61 15.97 USD | $3.51B 3.83B USD | 0 | -$6.15 -6.7 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.17 5.11 USD |
-0.52
|
$14.37B 3.83B USD | $993.78K 265.11K USD | $19.17 5.11 USD | $19.38 5.17 USD | $14.37B 3.83B USD | 31.94 | $0.6 0.16 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.42 12.48 USD |
-0.52
|
$3.51B 3.83B USD | $28.99K 31.69K USD | $11.42 12.48 USD | $11.58 12.66 USD | $3.51B 3.83B USD | 10.10 | $1.13 1.24 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.45 1.45 USD |
-0.29
|
$27.55B 3.83B USD | $30.64M 4.26M USD | $10.37 1.44 USD | $10.53 1.46 USD | $27.55B 3.83B USD | 28.24 | $0.37 0.05 USD | |
| CMS 0867.HK | $12.28 1.57 USD |
-0.81
|
$29.96B 3.83B USD | $10.36M 1.32M USD | $12.22 1.56 USD | $12.5 1.6 USD | $29.96B 3.83B USD | 16.82 | $0.73 0.09 USD | |
| Minor International Public Company Limited MINT.BK | $24 0.68 USD |
-0.41
|
$136.08B 3.83B USD | $3.32M 93.4K USD | $23.9 0.67 USD | $24.4 0.69 USD | $136.08B 3.83B USD | 25.80 | $0.93 0.03 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $122 3.88 USD |
+3.39
|
$120.47B 3.83B USD | $911.32K 28.96K USD | $118 3.75 USD | $123.5 3.92 USD | $120.47B 3.83B USD | 20.53 | $5.94 0.19 USD | |
| JCDecaux SE 0MGO.IL | $15.85 17.33 USD |
+0.09
|
$3.5B 3.83B USD | $38 41.54 USD | $15.85 17.33 USD | $15.85 17.33 USD | $3.5B 3.83B USD | 19.32 | $0.82 0.9 USD | |
| Bilfinger SE 0NRG.IL | $93.4 102.1 USD |
+0.46
|
$3.5B 3.83B USD | $155 169.44 USD | $92.7 101.33 USD | $93.6 102.32 USD | $3.5B 3.83B USD | 66.71 | $1.4 1.53 USD | |
| NexGen Energy Ltd. NXE.TO | $8.93 6.63 USD |
+1.36
|
$5.16B 3.83B USD | $1.39M 1.03M USD | $8.73 6.48 USD | $9.01 6.69 USD | $5.16B 3.83B USD | 0 | -$0.17 -0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.52 1.6 USD |
-1.37
|
$27.52B 3.83B USD | $30.67M 4.26M USD | $11.5 1.6 USD | $11.69 1.63 USD | $27.52B 3.83B USD | 0 | -$0.02 -0.002 USD | |
| Enagás, S.A. ENG.MC | $13.26 14.49 USD |
+0.26
|
$3.5B 3.83B USD | $98.74K 107.93K USD | $13.22 14.45 USD | $13.29 14.53 USD | $3.5B 3.83B USD | 0 | -$1.15 -1.2 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142.5 4.53 USD |
+0.71
|
$120.39B 3.83B USD | $2.14M 68.11K USD | $141.5 4.5 USD | $143.5 4.56 USD | $120.39B 3.83B USD | 22.47 | $6.34 0.2 USD | |
| Hangcha Group Co., Ltd 603298.SS | $21 2.92 USD |
+0.67
|
$27.51B 3.82B USD | $8.06M 1.12M USD | $20.72 2.88 USD | $21.14 2.94 USD | $27.51B 3.82B USD | 13.29 | $1.58 0.22 USD | |
| CTF Services Limited 0659.HK | $7.48 0.96 USD |
-0.53
|
$29.9B 3.82B USD | $2.15M 274.8K USD | $7.45 0.95 USD | $7.52 0.96 USD | $29.9B 3.82B USD | 13.12 | $0.57 0.07 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.51 3.55 USD |
-0.74
|
$18.86B 3.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.86B 3.82B USD | 8.62 | $2.03 0.41 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.2 6.98 USD |
+0.18
|
$27.49B 3.82B USD | $14.04M 1.95M USD | $49.31 6.86 USD | $50.39 7.01 USD | $27.49B 3.82B USD | 66.05 | $0.76 0.11 USD | |
| Umicore SA 0RUY.IL | $14.54 15.89 USD |
+2.68
|
$3.5B 3.82B USD | $4.24K 4.64K USD | $14.14 15.45 USD | $14.65 16.01 USD | $3.5B 3.82B USD | 7.19 | $2.02 2.21 USD | |
| Royal Unibrew A/S RBREW.CO | $524 76.83 USD |
-0.38
|
$26.05B 3.82B USD | $10.19K 1.49K USD | $523.5 76.76 USD | $527.5 77.34 USD | $26.05B 3.82B USD | 17.63 | $29.72 4.36 USD | |
| Oscar Health OSCR | $15.53 — |
-3.42
|
$3.82B — | $37.41M — | $15.44 — | $16.33 — | $3.82B — | 38.82 | $0.4 — | |
| Dorman Products DORM | $125.19 — |
-0.76
|
$3.82B — | $110.68K — | $125.05 — | $127.61 — | $3.82B — | 17.98 | $6.96 — | |
| Bilfinger SE GBF.DE | $93.1 101.77 USD |
-0.05
|
$3.49B 3.82B USD | $26.81K 29.31K USD | $92.65 101.28 USD | $93.65 102.37 USD | $3.49B 3.82B USD | 18.96 | $4.91 5.37 USD | |
| Prestige Consumer Healthcare PBH | $77.54 — |
-1.67
|
$3.82B — | $640.05K — | $77.42 — | $78.97 — | $3.82B — | 18.07 | $4.29 — | |
| Avidity Biosciences RNA | $31.47 — |
+0.64
|
$3.82B — | $2.84M — | $30.07 — | $32.29 — | $3.82B — | 0 | -$3 — | |
| NLC India Limited NLCINDIA.NS | $227.12 2.75 USD |
+1.33
|
$315.45B 3.82B USD | $817.2K 9.89K USD | $223.5 2.7 USD | $227.7 2.75 USD | $315.45B 3.82B USD | 11.60 | $19.57 0.24 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.24 3.65 USD |
+0.5
|
$27.44B 3.82B USD | $17.75M 2.47M USD | $25.82 3.59 USD | $26.37 3.67 USD | $27.44B 3.82B USD | 104.95 | $0.25 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.3 0.32 USD |
+2.7
|
$135.6B 3.82B USD | $7.84M 220.72K USD | $11.1 0.31 USD | $11.5 0.32 USD | $135.6B 3.82B USD | 16.37 | $0.69 0.02 USD | |
| NexGen Energy Ltd. NXG.AX | $9.89 6.55 USD |
+2.38
|
$5.76B 3.81B USD | $488.87K 323.56K USD | $9.71 6.43 USD | $9.91 6.56 USD | $5.76B 3.81B USD | 0 | -$0.19 -0.1 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $266.36 37.04 USD |
-0.98
|
$27.4B 3.81B USD | $1.13M 156.82K USD | $265.2 36.87 USD | $268.98 37.4 USD | $27.4B 3.81B USD | 0 | -$0.08 -0.01 USD | |
| Workiva WK | $70 — |
-2.38
|
$3.81B — | $644.67K — | $69.99 — | $72.14 — | $3.81B — | 0 | -$1.16 — | |
| Goosehead Insurance GSHD | $100.43 — |
+0.99
|
$3.81B — | $262.73K — | $97.33 — | $100.77 — | $3.81B — | 83.69 | $1.2 — | |
| Santen Pharmaceutical SNPHY | $11.06 — |
-0.98
|
$3.8B — | $100 — | $11.2 — | $11.2 — | $3.8B — | 15.57 | $0.71 — | |
| Indraprastha Gas Limited IGL.NS | $218.34 2.64 USD |
-1.03
|
$314.38B 3.8B USD | $1.73M 20.96K USD | $217.15 2.63 USD | $222.15 2.69 USD | $314.38B 3.8B USD | 18.00 | $12.13 0.15 USD | |
| Hecla Mining Company HL | $5.89 — |
+2.08
|
$3.8B — | $14.96M — | $5.69 — | $5.91 — | $3.8B — | 49.08 | $0.12 — | |
| Intapp INTA | $46.95 — |
-0.4
|
$3.8B — | $887.42K — | $45.62 — | $47.7 — | $3.8B — | 0 | -$0.24 — | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.66 4.12 USD |
-0.24
|
$27.32B 3.8B USD | $3.5M 486.8K USD | $29.57 4.11 USD | $29.8 4.14 USD | $27.32B 3.8B USD | 20.45 | $1.45 0.2 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14 1.95 USD |
+0.29
|
$27.3B 3.8B USD | $13.46M 1.87M USD | $13.86 1.93 USD | $14.07 1.96 USD | $27.3B 3.8B USD | 16.27 | $0.86 0.12 USD | |
| Arcellx ACLX | $68.86 — |
-0.2
|
$3.79B — | $256.6K — | $67.46 — | $69.63 — | $3.79B — | 0 | -$2.99 — | |
| Griffon GFF | $79.62 — |
+1.34
|
$3.79B — | $335.3K — | $78.31 — | $80.74 — | $3.79B — | 16.48 | $4.83 — | |
| BRP DOOO | $51.21 — |
+1.54
|
$3.79B — | $193.34K — | $50.26 — | $52.06 — | $3.79B — | 28.29 | $1.81 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||