Sonuç Sayfası 54 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.48 40.96 USD |
-0.17
|
€3.11B 3.59B USD | €216.97K 250.46K USD | €35.18 40.61 USD | €36.26 41.86 USD | €3.11B 3.59B USD | 25.52 | €1.39 1.6 USD | ||
First Advantage
FA
US
|
$20.84 — |
-1.91
|
$3.58B — | $444.43K — | $20.80 — | $21.35 — | $3.58B — | 148.89 | $0.14 — |
|
|
New Hope Corporation Limited
NHC.AX
AU
|
A$6.07 4.24 USD |
-0.49
|
A$5.12B 3.58B USD | A$2.91M 2.03M USD | A$6.06 4.23 USD | A$6.18 4.32 USD | A$5.12B 3.58B USD | 31.94 | A$0.19 0.13 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.60 4.91 USD |
+0.23
|
NZ$6.26B 3.57B USD | NZ$99.38K 56.71K USD | NZ$8.58 4.9 USD | NZ$8.70 4.96 USD | NZ$6.26B 3.57B USD | 29.65 | NZ$0.29 0.17 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,132 13.15 USD |
+1.28
|
¥579B 3.57B USD | ¥2M 9.97K USD | ¥2,095 12.92 USD | ¥2,148 13.24 USD | ¥579B 3.57B USD | 18.09 | ¥118 0.73 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.91 13.75 USD |
+3.3
|
€3.09B 3.57B USD | €471.90K 544.73K USD | €11.57 13.36 USD | €11.92 13.76 USD | €3.09B 3.57B USD | 13.08 | €0.91 1.05 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 546.50 53.35 USD |
+0.28
|
SEK 36.57B 3.57B USD | SEK 63.82K 6.23K USD | SEK 538.50 52.56 USD | SEK 549.00 53.59 USD | SEK 36.57B 3.57B USD | 19.81 | SEK 27.58 2.69 USD | ||
USA Compression Partners
USAC
US
|
$24.61 — |
+0.35
|
$3.57B — | $140.01K — | $24.23 — | $24.73 — | $3.57B — | 23.21 | $1.06 — |
|
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 44.90 1.41 USD |
+2.51
|
TRY 113.53B 3.57B USD | TRY 3.63M 113.88K USD | TRY 43.86 1.38 USD | TRY 46.50 1.46 USD | TRY 113.53B 3.57B USD | 21.17 | TRY 2.12 0.07 USD | ||
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥20.39 3.01 USD |
-3.82
|
CN¥24.16B 3.57B USD | CN¥17.13M 2.53M USD | CN¥19.80 2.92 USD | CN¥21.08 3.11 USD | CN¥24.16B 3.57B USD | 16.31 | CN¥1.25 0.18 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.50 0.83 USD |
+2.61
|
THB 126.64B 3.56B USD | THB 7.04M 198.15K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 126.64B 3.56B USD | 21.22 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.50 0.83 USD |
+2.61
|
THB 126.64B 3.56B USD | THB 7.04M 198.16K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 126.64B 3.56B USD | 21.22 | THB 1.39 0.04 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.49 23.37 USD |
-0.13
|
CA$4.80B 3.56B USD | CA$249.41K 185.08K USD | CA$31.27 23.2 USD | CA$31.72 23.54 USD | CA$4.80B 3.56B USD | 0 | -CA$0.87 -0.6 USD | ||
National HealthCare
NHC
US
|
$227.41 — |
-3.64
|
$3.56B — | $108.85K — | $227.22 — | $237.99 — | $3.56B — | 25.58 | $8.89 — |
|
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.00 4.89 USD |
+1.3
|
A$5.10B 3.56B USD | A$1.65M 1.15M USD | A$6.66 4.65 USD | A$7.00 4.89 USD | A$5.10B 3.56B USD | 28.00 | A$0.25 0.17 USD | ||
EQB
EQGPF
US
|
$83.63 — |
-1.22
|
$3.56B — | $300.00 — | $83.63 — | $85.07 — | $3.56B — | 0 | -$0.20 — |
|
|
CareDx
CDNA
US
|
$68.78 — |
-0.62
|
$3.56B — | $308.55K — | $68.33 — | $70.31 — | $3.56B — | 33.06 | $2.08 — |
|
|
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.52 — |
+0.58
|
$3.56B — | $494.19K — | $29.34 — | $29.77 — | $3.56B — | 25.66 | $1.15 — |
|
|
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,809.60 21.89 USD |
+0.44
|
₹294.05B 3.56B USD | ₹798.50K 9.66K USD | ₹1,780.50 21.54 USD | ₹1,834.00 22.19 USD | ₹294.05B 3.56B USD | 71.83 | ₹25.19 0.3 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$51.00 6.52 USD |
-0.29
|
HK$27.81B 3.56B USD | HK$410.61K 52.5K USD | HK$49.30 6.3 USD | HK$51.50 6.58 USD | HK$27.81B 3.56B USD | 28.97 | HK$1.76 0.23 USD | ||
Bright Horizons Family
BFAM
US
|
$73.08 — |
+2.35
|
$3.55B — | $419.33K — | $70.92 — | $73.73 — | $3.55B — | 23.12 | $3.16 — |
|
|
Vidrala, S.A.
VID.MC
ES
|
€90.00 103.89 USD |
-1.32
|
€3.08B 3.55B USD | €17.98K 20.76K USD | €89.80 103.66 USD | €91.30 105.39 USD | €3.08B 3.55B USD | 14.42 | €6.24 7.2 USD | ||
Manchester United
MANU
US
|
$20.57 — |
-0.15
|
$3.55B — | $317.11K — | $20.46 — | $21.45 — | $3.55B — | 0 | -$33.29 — |
|
|
AvePoint
AVPT
US
|
$16.77 — |
+1.54
|
$3.55B — | $726.15K — | $16.50 — | $16.86 — | $3.55B — | 52.39 | $0.32 — |
|
|
Interparfums SA
ITP.PA
FR
|
€34.98 40.38 USD |
+1.8
|
€3.07B 3.55B USD | €60.74K 70.12K USD | €34.34 39.64 USD | €35.10 40.52 USD | €3.07B 3.55B USD | 26.30 | €1.33 1.54 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.90 29.9 USD |
+1.77
|
€3.07B 3.55B USD | €52.74K 60.87K USD | €25.35 29.26 USD | €25.95 29.95 USD | €3.07B 3.55B USD | 9.05 | €2.86 3.3 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€61.40 70.88 USD |
+1.82
|
€3.07B 3.55B USD | €1.77K 2.04K USD | €59.80 69.03 USD | €62.00 71.57 USD | €3.07B 3.55B USD | 69.77 | €0.88 1.02 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥11.44 1.69 USD |
+1.33
|
CN¥24.02B 3.54B USD | CN¥13.68M 2.02M USD | CN¥11.25 1.66 USD | CN¥11.62 1.71 USD | CN¥24.02B 3.54B USD | 11.91 | CN¥0.96 0.14 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥42.76 6.31 USD |
-3.04
|
CN¥24.01B 3.54B USD | CN¥22.14M 3.27M USD | CN¥42.10 6.21 USD | CN¥43.90 6.48 USD | CN¥24.01B 3.54B USD | 80.67 | CN¥0.53 0.08 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.15 1.94 USD |
+2.02
|
CN¥24.01B 3.54B USD | CN¥10.61M 1.57M USD | CN¥12.82 1.89 USD | CN¥13.17 1.94 USD | CN¥24.01B 3.54B USD | 29.88 | CN¥0.44 0.06 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 243.00 23.31 USD |
+3.32
|
NOK 36.89B 3.54B USD | NOK 274.68K 26.35K USD | NOK 234.20 22.47 USD | NOK 245.00 23.5 USD | NOK 36.89B 3.54B USD | 8.39 | NOK 28.95 2.78 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥14.02 2.07 USD |
-0.71
|
CN¥23.97B 3.54B USD | CN¥67.74M 9.99M USD | CN¥13.30 1.96 USD | CN¥14.14 2.09 USD | CN¥23.97B 3.54B USD | 45.22 | CN¥0.31 0.05 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.71 22.79 USD |
+0.79
|
CA$4.76B 3.54B USD | CA$393.15K 291.74K USD | CA$30.21 22.42 USD | CA$30.90 22.93 USD | CA$4.76B 3.54B USD | 27.41 | CA$1.12 0.83 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.78 1.15 USD |
-1.77
|
CN¥23.96B 3.54B USD | CN¥24.90M 3.67M USD | CN¥7.71 1.14 USD | CN¥7.87 1.16 USD | CN¥23.96B 3.54B USD | 17.68 | CN¥0.44 0.06 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 447.60 42.94 USD |
+1.13
|
NOK 36.84B 3.53B USD | NOK 96.75K 9.28K USD | NOK 440.80 42.29 USD | NOK 448.00 42.98 USD | NOK 36.84B 3.53B USD | 15.17 | NOK 29.50 2.83 USD | ||
Skeena Resources
SKE
US
|
$28.17 — |
+0.54
|
$3.53B — | $727.11K — | $27.42 — | $28.72 — | $3.53B — | 0 | -$1.50 — |
|
|
WNC Corporation
6285.TW
TW
|
NT$230.00 7.31 USD |
-6.69
|
NT$111.19B 3.53B USD | NT$9.39M 298.52K USD | NT$229.50 7.29 USD | NT$250.50 7.96 USD | NT$111.19B 3.53B USD | 25.41 | NT$9.05 0.29 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.32 0.3 USD |
+2.43
|
HK$27.62B 3.53B USD | HK$43.17M 5.52M USD | HK$2.23 0.28 USD | HK$2.38 0.3 USD | HK$27.62B 3.53B USD | 0 | -HK$8.59 -1.09 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.07 1.78 USD |
-0.66
|
CN¥23.93B 3.53B USD | CN¥15.50M 2.29M USD | CN¥11.87 1.75 USD | CN¥12.17 1.8 USD | CN¥23.93B 3.53B USD | 15.67 | CN¥0.77 0.11 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥331.90 48.97 USD |
+3.43
|
CN¥23.91B 3.53B USD | CN¥1.62M 239.14K USD | CN¥316.33 46.67 USD | CN¥334.25 49.32 USD | CN¥23.91B 3.53B USD | 11.04 | CN¥30.04 4.43 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 67.60 84.79 USD |
0
|
CHF 2.81B 3.53B USD | CHF 43.38K 54.4K USD | CHF 67.50 84.66 USD | CHF 68.70 86.17 USD | CHF 2.81B 3.53B USD | 29.39 | CHF 2.30 2.88 USD | ||
Alten S.A.
ATE.PA
FR
|
€89.45 103.26 USD |
+2.05
|
€3.05B 3.52B USD | €58.15K 67.12K USD | €87.40 100.89 USD | €90.80 104.81 USD | €3.05B 3.52B USD | 22.19 | €4.03 4.65 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.74 0.61 USD |
-0.73
|
HK$27.56B 3.52B USD | HK$5.67M 725.56K USD | HK$4.72 0.6 USD | HK$4.81 0.62 USD | HK$27.56B 3.52B USD | 4.50 | HK$1.05 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$328.00 10.42 USD |
-1.35
|
NT$110.79B 3.52B USD | NT$3.96M 125.87K USD | NT$328.00 10.42 USD | NT$337.00 10.71 USD | NT$110.79B 3.52B USD | 4.18 | NT$78.35 2.49 USD | ||
Teekay Tankers
TNK
US
|
$101.61 — |
+2.15
|
$3.52B — | $133.14K — | $99.50 — | $102.41 — | $3.52B — | 5.98 | $16.97 — |
|
|
Post
POST
US
|
$80.06 — |
-0.62
|
$3.52B — | $147.61K — | $80.02 — | $81.17 — | $3.52B — | 14.55 | $5.50 — |
|
|
Iren SpA
IRE.MI
IT
|
€2.38 2.74 USD |
-1.25
|
€3.05B 3.52B USD | €1.84M 2.12M USD | €2.38 2.74 USD | €2.42 2.79 USD | €3.05B 3.52B USD | 10.33 | €0.23 0.27 USD | ||
Co-Tech Development Corporation
8358.TWO
TW
|
NT$438.50 13.93 USD |
-9.02
|
NT$110.74B 3.52B USD | NT$17.57M 558.37K USD | NT$436.50 13.87 USD | NT$484.00 15.38 USD | NT$110.74B 3.52B USD | 65.25 | NT$6.72 0.21 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹145.25 1.76 USD |
-0.53
|
₹290.78B 3.52B USD | ₹1.65M 19.95K USD | ₹142.58 1.72 USD | ₹147.30 1.78 USD | ₹290.78B 3.52B USD | 6.83 | ₹21.26 0.26 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 184.00 17.65 USD |
+4.6
|
NOK 36.67B 3.52B USD | NOK 263.65K 25.29K USD | NOK 177.20 17 USD | NOK 184.80 17.73 USD | NOK 36.67B 3.52B USD | 8.37 | NOK 21.96 2.11 USD | ||
First Interstate BancSystem
FIBK
US
|
$37.61 — |
+2.26
|
$3.52B — | $433.15K — | $36.89 — | $37.64 — | $3.52B — | 11.64 | $3.23 — |
|
|
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.38 3.01 USD |
-0.83
|
CN¥23.82B 3.52B USD | CN¥9.27M 1.37M USD | CN¥19.99 2.95 USD | CN¥20.69 3.05 USD | CN¥23.82B 3.52B USD | 12.13 | CN¥1.68 0.25 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.54 3.92 USD |
-0.3
|
CN¥23.82B 3.52B USD | CN¥9.88M 1.46M USD | CN¥26.26 3.87 USD | CN¥27.04 3.99 USD | CN¥23.82B 3.52B USD | 18.05 | CN¥1.47 0.22 USD | ||
Russel Metals
RUSMF
US
|
$64.01 — |
-2.45
|
$3.51B — | $100.00 — | $64.01 — | $64.01 — | $3.51B — | 22.53 | $2.84 — |
|
|
Haitian International Holdings Limited
1882.HK
HK
|
HK$17.20 2.2 USD |
+0.06
|
HK$27.45B 3.51B USD | HK$1.70M 216.76K USD | HK$17.14 2.19 USD | HK$17.43 2.23 USD | HK$27.45B 3.51B USD | 7.74 | HK$2.22 0.28 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.04 0.64 USD |
+1.51
|
HK$27.43B 3.51B USD | HK$17.16M 2.19M USD | HK$4.91 0.63 USD | HK$5.04 0.64 USD | HK$27.43B 3.51B USD | 10.07 | HK$0.50 0.06 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$232.00 7.37 USD |
-6.45
|
NT$110.38B 3.51B USD | NT$9.70M 308.37K USD | NT$230.00 7.31 USD | NT$252.00 8.01 USD | NT$110.38B 3.51B USD | 27.39 | NT$8.47 0.27 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.49 2.22 USD |
+0.21
|
MX$59.21B 3.51B USD | MX$1.27M 74.97K USD | MX$37.03 2.19 USD | MX$37.88 2.24 USD | MX$59.21B 3.51B USD | 6.67 | MX$5.62 0.33 USD | ||
Mueller Water Products
MWA
US
|
$22.45 — |
+0.85
|
$3.51B — | $418.81K — | $22.30 — | $22.64 — | $3.51B — | 15.80 | $1.42 — |
|
|
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥37.47 5.53 USD |
-1.19
|
CN¥23.75B 3.5B USD | CN¥16.84M 2.49M USD | CN¥35.77 5.28 USD | CN¥38.00 5.61 USD | CN¥23.75B 3.5B USD | 249.80 | CN¥0.15 0.02 USD | ||
Eurazeo SE
RF.PA
FR
|
€48.00 55.41 USD |
+2.56
|
€3.03B 3.5B USD | €83.94K 96.9K USD | €47.00 54.25 USD | €48.40 55.87 USD | €3.03B 3.5B USD | 0 | -€1.58 -1.8 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥23.71B 3.5B USD | CN¥58.94M 8.7M USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥23.71B 3.5B USD | 21.62 | CN¥0.16 0.02 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,474 21.42 USD |
-6.21
|
¥567B 3.5B USD | ¥3M 16.97K USD | ¥3,474 21.42 USD | ¥3,685 22.72 USD | ¥567B 3.5B USD | 16.61 | ¥209 1.29 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.55 1.56 USD |
-0.57
|
CN¥23.69B 3.5B USD | CN¥25.79M 3.81M USD | CN¥10.40 1.53 USD | CN¥10.65 1.57 USD | CN¥23.69B 3.5B USD | 21.10 | CN¥0.50 0.07 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,466 15.21 USD |
-0.6
|
¥567B 3.5B USD | ¥1M 7.43K USD | ¥2,449 15.1 USD | ¥2,507 15.46 USD | ¥567B 3.5B USD | 23.21 | ¥106 0.65 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$180.69 10.7 USD |
+1.7
|
MX$58.93B 3.49B USD | MX$59.90K 3.55K USD | MX$177.03 10.48 USD | MX$181.49 10.75 USD | MX$58.93B 3.49B USD | 10.66 | MX$16.94 1 USD | ||
First Capital REIT
FCXXF
US
|
$16.40 — |
-1.03
|
$3.49B — | $5.00K — | $16.40 — | $16.40 — | $3.49B — | 4.71 | $3.48 — |
|
|
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.11 7.98 USD |
-2.49
|
CN¥23.62B 3.49B USD | CN¥5.41M 798.82K USD | CN¥52.58 7.76 USD | CN¥55.48 8.19 USD | CN¥23.62B 3.49B USD | 19.39 | CN¥2.79 0.41 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.52 2.57 USD |
+0.34
|
DKK 23.76B 3.48B USD | DKK 1.41M 206.73K USD | DKK 17.46 2.56 USD | DKK 17.67 2.59 USD | DKK 23.76B 3.48B USD | 30.20 | DKK 0.58 0.09 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.71 2.47 USD |
+0.72
|
CN¥23.60B 3.48B USD | CN¥9.69M 1.43M USD | CN¥16.40 2.42 USD | CN¥16.87 2.49 USD | CN¥23.60B 3.48B USD | 16.71 | CN¥1.00 0.15 USD | ||
Atlanta Braves
BATRA
US
|
$54.22 — |
-0.77
|
$3.48B — | $17.43K — | $54.10 — | $54.99 — | $3.48B — | 0 | -$1.00 — |
|
|
Amplifon S.p.A.
0N61.IL
GB
|
€12.95 14.95 USD |
+1.07
|
€3.01B 3.48B USD | €22.51K 25.99K USD | €12.77 14.74 USD | €12.96 14.95 USD | €3.01B 3.48B USD | 16.82 | €0.77 0.89 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥82.57 12.18 USD |
-4.41
|
CN¥23.55B 3.47B USD | CN¥5.88M 867.93K USD | CN¥81.65 12.05 USD | CN¥85.15 12.56 USD | CN¥23.55B 3.47B USD | 45.36 | CN¥1.82 0.27 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.96 1.62 USD |
+0.09
|
CN¥23.55B 3.47B USD | CN¥25.48M 3.76M USD | CN¥10.71 1.58 USD | CN¥11.36 1.68 USD | CN¥23.55B 3.47B USD | 28.10 | CN¥0.39 0.06 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,754 10.81 USD |
+1.12
|
¥563B 3.47B USD | ¥1M 6.22K USD | ¥1,720 10.61 USD | ¥1,756 10.82 USD | ¥563B 3.47B USD | 14.75 | ¥119 0.73 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥23.09 3.41 USD |
+1.09
|
CN¥23.52B 3.47B USD | CN¥22.04M 3.25M USD | CN¥22.56 3.33 USD | CN¥23.35 3.45 USD | CN¥23.52B 3.47B USD | 24.56 | CN¥0.94 0.14 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹366.85 4.44 USD |
+2.07
|
₹286.79B 3.47B USD | ₹318.48K 3.85K USD | ₹351.00 4.25 USD | ₹372.15 4.5 USD | ₹286.79B 3.47B USD | 16.85 | ₹21.76 0.26 USD | ||
|
Time Interconnect Technology Limited
1729.HK
HK
|
HK$12.13 1.55 USD |
-3.04
|
HK$27.14B 3.47B USD | HK$13.85M 1.77M USD | HK$11.71 1.5 USD | HK$12.51 1.6 USD | HK$27.14B 3.47B USD | 19.88 | HK$0.61 0.08 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹366.75 4.44 USD |
+2.13
|
₹286.72B 3.47B USD | ₹4.51M 54.51K USD | ₹350.20 4.24 USD | ₹372.40 4.51 USD | ₹286.72B 3.47B USD | 16.85 | ₹21.76 0.26 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹336.90 4.08 USD |
+1.49
|
₹286.36B 3.46B USD | ₹1.17M 14.1K USD | ₹329.50 3.99 USD | ₹338.90 4.1 USD | ₹286.36B 3.46B USD | 30.73 | ₹10.96 0.13 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.39 0.51 USD |
0
|
MYR 16.29B 3.46B USD | MYR 12.88M 2.74M USD | MYR 2.35 0.5 USD | MYR 2.41 0.51 USD | MYR 16.29B 3.46B USD | 9.19 | MYR 0.26 0.06 USD | ||
Agilysys
AGYS
US
|
$122.75 — |
+1.71
|
$3.46B — | $534.83K — | $119.77 — | $126.00 — | $3.46B — | 80.75 | $1.52 — |
|
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 482.00 0.03 USD |
-5.49
|
IDR 54.18T 3.46B USD | IDR 669.47M 42.78K USD | IDR 478.00 0.03 USD | IDR 540.00 0.03 USD | IDR 54.18T 3.46B USD | 22.18 | IDR 21.73 0.001 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.84 0.36 USD |
-0.18
|
HK$27.07B 3.46B USD | HK$63.03M 8.06M USD | HK$2.76 0.35 USD | HK$2.87 0.37 USD | HK$27.07B 3.46B USD | 18.93 | HK$0.15 0.02 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.71 0.73 USD |
+1.69
|
HK$27.06B 3.46B USD | HK$16.28M 2.08M USD | HK$5.53 0.71 USD | HK$5.71 0.73 USD | HK$27.06B 3.46B USD | 6.13 | HK$0.93 0.12 USD | ||
Kenon
KEN
US
|
$66.33 — |
+3.59
|
$3.46B — | $20.58K — | $65.56 — | $67.08 — | $3.46B — | 28.96 | $2.29 — |
|
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥55.91 8.25 USD |
-6.66
|
CN¥23.42B 3.46B USD | CN¥21.11M 3.11M USD | CN¥55.21 8.15 USD | CN¥58.85 8.68 USD | CN¥23.42B 3.46B USD | 328.88 | CN¥0.17 0.03 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,869 17.69 USD |
-0.14
|
¥560B 3.45B USD | ¥2M 9.36K USD | ¥2,869 17.69 USD | ¥2,874 17.72 USD | ¥560B 3.45B USD | 31.87 | ¥90 0.56 USD | ||
Lemonade
LMND
US
|
$44.60 — |
-0.7
|
$3.45B — | $347.08K — | $43.62 — | $44.89 — | $3.45B — | 0 | -$1.82 — |
|
|
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,465.00 46.55 USD |
-1.35
|
NT$108.64B 3.45B USD | NT$424.94K 13.5K USD | NT$1,460.00 46.39 USD | NT$1,510.00 47.98 USD | NT$108.64B 3.45B USD | 15.75 | NT$92.96 2.95 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.34 0.35 USD |
-1.68
|
CN¥23.39B 3.45B USD | CN¥128.99M 19.03M USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥23.39B 3.45B USD | 25.99 | CN¥0.09 0.01 USD | ||
HNI
HNI
US
|
$47.76 — |
+0.4
|
$3.45B — | $113.53K — | $47.67 — | $48.16 — | $3.45B — | 0 | -$0.03 — |
|
|
First Financial Bancorp.
FFBC
US
|
$32.75 — |
+0.34
|
$3.44B — | $433.51K — | $32.64 — | $32.99 — | $3.44B — | 11.57 | $2.83 — |
|
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 219.30 6.89 USD |
-1.48
|
TRY 109.65B 3.44B USD | TRY 4.10M 128.74K USD | TRY 215.80 6.78 USD | TRY 223.40 7.02 USD | TRY 109.65B 3.44B USD | 8.48 | TRY 25.84 0.81 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.37 0.35 USD |
+0.85
|
CN¥23.33B 3.44B USD | CN¥48.06M 7.09M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥23.33B 3.44B USD | 19.75 | CN¥0.12 0.02 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.25 0.77 USD |
-1.87
|
CN¥23.32B 3.44B USD | CN¥48.99M 7.23M USD | CN¥5.20 0.77 USD | CN¥5.33 0.79 USD | CN¥23.32B 3.44B USD | 16.40 | CN¥0.32 0.05 USD | ||
Xenon Pharmaceuticals
XENE
US
|
$35.52 — |
+0.51
|
$3.44B — | $282.17K — | $35.09 — | $35.70 — | $3.44B — | 0 | -$4.74 — |
|
|
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$10.51 1.34 USD |
-1.68
|
HK$26.89B 3.44B USD | HK$3.32M 425.02K USD | HK$10.47 1.34 USD | HK$10.98 1.4 USD | HK$26.89B 3.44B USD | 15.45 | HK$0.68 0.09 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,266 26.3 USD |
-0.23
|
¥557B 3.44B USD | ¥906K 5.59K USD | ¥4,246 26.18 USD | ¥4,352 26.84 USD | ¥557B 3.44B USD | 13.73 | ¥311 1.91 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
