Sonuç Sayfası 54 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sankyo Co., Ltd. 6417.T | $2,716.5 18.34 USD |
+0.72
|
$584.86B 3.95B USD | $285.8K 1.93K USD | $2,692.5 18.18 USD | $2,727 18.41 USD | $584.86B 3.95B USD | 11.14 | $243.72 1.65 USD | |
| Umicore SA UMICY | $4.1 — |
-2.15
|
$3.94B — | $2.03K — | $4.08 — | $4.1 — | $3.94B — | 0 | -$1.8 — | |
| NISCO 600282.SS | $4.54 0.63 USD |
-0.22
|
$28.36B 3.94B USD | $2.29M 318.95K USD | $4.53 0.63 USD | $4.58 0.64 USD | $28.36B 3.94B USD | 12.27 | $0.37 0.05 USD | |
| Kemper KMPR | $61.6 — |
-1.19
|
$3.94B — | $1.07M — | $61.16 — | $62.38 — | $3.94B — | 11.51 | $5.35 — | |
| E-L Financial ELFIF | $11.38 — |
-0.61
|
$3.94B — | $1 — | $11.75 — | $11.75 — | $3.94B — | 5.19 | $2.19 — | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,480 0.09 USD |
+0.34
|
$61.64T 3.94B USD | $71.74M 4.58K USD | $1,470 0.09 USD | $1,515 0.1 USD | $61.64T 3.94B USD | 26.06 | $56.79 0.003 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.97 1.8 USD |
+1.49
|
$28.33B 3.94B USD | $4.05M 562.74K USD | $12.85 1.79 USD | $13.01 1.81 USD | $28.33B 3.94B USD | 31.63 | $0.41 0.06 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.26 5.18 USD |
-1.06
|
$28.32B 3.94B USD | $472.9K 65.75K USD | $37.1 5.16 USD | $37.59 5.23 USD | $28.32B 3.94B USD | 30.79 | $1.21 0.17 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.32 3.47 USD |
0
|
$18.51B 3.94B USD | $91.6K 19.48K USD | $16.22 3.45 USD | $16.38 3.48 USD | $18.51B 3.94B USD | 5.74 | $2.84 0.6 USD | |
| Zealand Pharma A/S ZEAL.CO | $378 55.42 USD |
+3.56
|
$26.83B 3.93B USD | $325.03K 47.66K USD | $365.7 53.62 USD | $378 55.42 USD | $26.83B 3.93B USD | 0 | -$17.73 -2.6 USD | |
| Tripod Technology Corporation 3044.TW | $235.5 7.48 USD |
-2.48
|
$123.78B 3.93B USD | $502.64K 15.97K USD | $235.5 7.48 USD | $241.5 7.67 USD | $123.78B 3.93B USD | 13.40 | $17.57 0.56 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.1 2.52 USD |
+0.22
|
$28.28B 3.93B USD | $2.82M 391.98K USD | $18.08 2.51 USD | $18.21 2.53 USD | $28.28B 3.93B USD | 27.84 | $0.65 0.09 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.51 0.35 USD |
+0.81
|
$28.27B 3.93B USD | $23.92M 3.33M USD | $2.48 0.34 USD | $2.52 0.35 USD | $28.27B 3.93B USD | 19.30 | $0.13 0.02 USD | |
| Lojas Renner S.A. LREN3.SA | $19.16 3.88 USD |
-1.24
|
$19.37B 3.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.37B 3.93B USD | 15.83 | $1.21 0.25 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,900 53.33 USD |
-1.83
|
$581.47B 3.93B USD | $460.5K 3.11K USD | $7,883 53.21 USD | $8,029 54.2 USD | $581.47B 3.93B USD | 31.89 | $247.7 1.67 USD | |
| PTC Therapeutics PTCT | $49.52 — |
+1.6
|
$3.92B — | $891.63K — | $48.2 — | $49.73 — | $3.92B — | 7.60 | $6.51 — | |
| CCC S.A. CCC.WA | $200.4 50.94 USD |
-1.18
|
$15.44B 3.92B USD | $236.79K 60.19K USD | $199.95 50.82 USD | $205.2 52.16 USD | $15.44B 3.92B USD | 13.93 | $14.38 3.66 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.94 2.29 USD |
+0.56
|
$30.67B 3.92B USD | $1.84M 235.31K USD | $17.76 2.27 USD | $17.96 2.3 USD | $30.67B 3.92B USD | 40.77 | $0.44 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.25 2.82 USD |
+0.05
|
$28.2B 3.92B USD | $4.2M 583.29K USD | $20.02 2.78 USD | $20.35 2.83 USD | $28.2B 3.92B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.18 6.42 USD |
+1.97
|
$28.19B 3.92B USD | $1.25M 173.53K USD | $45.54 6.33 USD | $46.25 6.43 USD | $28.19B 3.92B USD | 27.00 | $1.71 0.24 USD | |
| Kontoor Brands KTB | $70.51 — |
+1.82
|
$3.92B — | $677.56K — | $68.82 — | $71.4 — | $3.92B — | 17.32 | $4.07 — | |
| CHINA LIT 0772.HK | $30 3.84 USD |
-0.17
|
$30.63B 3.92B USD | $105.2K 13.45K USD | $29.85 3.82 USD | $30.1 3.85 USD | $30.63B 3.92B USD | 0 | -$0.23 -0.02 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $78.12 16.61 USD |
-0.86
|
$18.41B 3.92B USD | $200 42.53 USD | $78.12 16.61 USD | $79.44 16.89 USD | $18.41B 3.92B USD | 48.22 | $1.62 0.34 USD | |
| LEPU MEDICAL 300003.SZ | $14.96 2.08 USD |
-0.6
|
$28.13B 3.91B USD | $2.09M 290.41K USD | $14.94 2.08 USD | $15.15 2.11 USD | $28.13B 3.91B USD | 187.00 | $0.08 0.01 USD | |
| Amneal Pharmaceuticals AMRX | $8.39 — |
+0.72
|
$3.91B — | $1.31M — | $8.27 — | $8.46 — | $3.91B — | 0 | -$0.04 — | |
| Clariant AG 0QJS.IL | $8.9 10.13 USD |
+2.45
|
$3.43B 3.9B USD | $406 461.94 USD | $0 0 USD | $0 0 USD | $3.43B 3.9B USD | 0 | -$0.27 -0.3 USD | |
| MINMETALS CAPITAL 600390.SS | $6.16 0.86 USD |
-1.59
|
$28.07B 3.9B USD | $11.57M 1.61M USD | $6.15 0.86 USD | $6.3 0.88 USD | $28.07B 3.9B USD | 0 | -$0.05 -0.006 USD | |
| Workiva WK | $70 — |
-2.38
|
$3.9B — | $644.67K — | $69.99 — | $72.14 — | $3.9B — | 0 | -$1.16 — | |
| DFI Retail Group Holdings Limited D01.SI | $2.88 — |
-1.03
|
$3.9B — | $135.4K — | $2.87 — | $2.92 — | $3.9B — | 0 | -$0.18 — | |
| TAURON Polska Energia S.A. TPE.WA | $8.61 2.19 USD |
-0.46
|
$15.33B 3.9B USD | $1.85M 470.77K USD | $8.47 2.15 USD | $8.73 2.22 USD | $15.33B 3.9B USD | 16.88 | $0.51 0.13 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.66 13.1 USD |
+0.74
|
$5.25B 3.9B USD | $970.25K 719.98K USD | $17.58 13.05 USD | $17.79 13.2 USD | $5.25B 3.9B USD | 20.29 | $0.87 0.65 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.28 0.6 USD |
+0.23
|
$28B 3.89B USD | $4.71M 654.23K USD | $4.27 0.59 USD | $4.3 0.6 USD | $28B 3.89B USD | 13.37 | $0.32 0.04 USD | |
| Champion Homes SKY | $67.84 — |
+1.48
|
$3.89B — | $514.53K — | $66.27 — | $69.08 — | $3.89B — | 19.83 | $3.42 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.91 0.54 USD |
+5.11
|
$27.94B 3.89B USD | $2.66M 370.4K USD | $3.91 0.54 USD | $3.91 0.54 USD | $27.94B 3.89B USD | 13.96 | $0.28 0.04 USD | |
| Korn Ferry KFY | $74.8 — |
-0.12
|
$3.88B — | $453.09K — | $74.34 — | $75.38 — | $3.88B — | 16.26 | $4.6 — | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,665 11.24 USD |
+0.6
|
$574.78B 3.88B USD | $281.8K 1.9K USD | $1,663 11.23 USD | $1,685 11.37 USD | $574.78B 3.88B USD | 11.14 | $149.33 1.01 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.23 11.29 USD |
-0.94
|
$27.89B 3.88B USD | $234.18K 32.56K USD | $81.23 11.29 USD | $82 11.4 USD | $27.89B 3.88B USD | 39.62 | $2.05 0.29 USD | |
| Royal Unibrew A/S RBREW.CO | $526 77.12 USD |
+0.86
|
$26.43B 3.88B USD | $52.74K 7.73K USD | $520.5 76.32 USD | $526 77.12 USD | $26.43B 3.88B USD | 17.72 | $29.67 4.35 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.1 0.68 USD |
0
|
$137.63B 3.87B USD | $8.64M 243.22K USD | $23.8 0.67 USD | $24.3 0.68 USD | $137.63B 3.87B USD | 25.91 | $0.93 0.03 USD | |
| Clear Secure YOU | $29.09 — |
+1.96
|
$3.87B — | $1.99M — | $28.26 — | $29.45 — | $3.87B — | 17.95 | $1.62 — | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $15.01 2.09 USD |
+1.69
|
$27.81B 3.87B USD | $14.65M 2.04M USD | $14.99 2.08 USD | $15.47 2.15 USD | $27.81B 3.87B USD | 0 | -$2.98 -0.4 USD | |
| OSI Systems OSIS | $229.98 — |
-2.4
|
$3.86B — | $357.72K — | $229.93 — | $240.45 — | $3.86B — | 27.97 | $8.22 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.19 1.28 USD |
-0.11
|
$27.76B 3.86B USD | $1.09M 151.85K USD | $9.16 1.27 USD | $9.22 1.28 USD | $27.76B 3.86B USD | 16.41 | $0.56 0.08 USD | |
| CTF Services Limited 0659.HK | $7.48 0.96 USD |
-0.53
|
$30.18B 3.86B USD | $124K 15.85K USD | $7.48 0.96 USD | $7.52 0.96 USD | $30.18B 3.86B USD | 13.35 | $0.56 0.07 USD | |
| PUMA SE PUM.DE | $23.72 25.93 USD |
+2.07
|
$3.53B 3.86B USD | $687.14K 751.13K USD | $23.11 25.26 USD | $23.8 26.02 USD | $3.53B 3.86B USD | 18.10 | $1.31 1.43 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4 0.56 USD |
0
|
$27.75B 3.86B USD | $16.87M 2.35M USD | $3.99 0.55 USD | $4.03 0.56 USD | $27.75B 3.86B USD | 100.00 | $0.04 0.005 USD | |
| BANK OF QINGDAO 002948.SZ | $5.19 0.72 USD |
0
|
$27.75B 3.86B USD | $2.81M 390.67K USD | $5.16 0.72 USD | $5.22 0.73 USD | $27.75B 3.86B USD | 7.52 | $0.69 0.1 USD | |
| Exponent EXPO | $75.98 — |
+2.41
|
$3.86B — | $489.29K — | $74.65 — | $77.11 — | $3.86B — | 37.24 | $2.04 — | |
| CMS 0867.HK | $12.36 1.58 USD |
-0.16
|
$30.15B 3.86B USD | $887K 113.41K USD | $12.32 1.58 USD | $12.44 1.59 USD | $30.15B 3.86B USD | 16.70 | $0.74 0.09 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $5.89K 575.33 USD | $0 0 USD | $0 0 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Globant GLOB | $87.49 — |
-5.67
|
$3.85B — | $1.52M — | $87.48 — | $92.58 — | $3.85B — | 25.88 | $3.38 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.59 3.98 USD |
-0.69
|
$27.72B 3.85B USD | $734.65K 102.15K USD | $28.57 3.97 USD | $28.98 4.03 USD | $27.72B 3.85B USD | 0 | -$1 -0.1 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.01 7.09 USD |
+0.45
|
$27.72B 3.85B USD | $470.6K 65.43K USD | $50.7 7.05 USD | $51.09 7.1 USD | $27.72B 3.85B USD | 25.00 | $2.04 0.28 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.47 0.57 USD |
-0.67
|
$30.13B 3.85B USD | $7.5K 958.97 USD | $4.47 0.57 USD | $4.47 0.57 USD | $30.13B 3.85B USD | 5.88 | $0.76 0.1 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.48 12.55 USD |
-1.03
|
$3.52B 3.85B USD | $85.79K 93.78K USD | $11.48 12.55 USD | $11.6 12.68 USD | $3.52B 3.85B USD | 10.15 | $1.13 1.24 USD | |
| Ambu A/S AMBU-B.CO | $98.8 14.49 USD |
+1.44
|
$26.25B 3.85B USD | $340.93K 49.99K USD | $97.6 14.31 USD | $98.95 14.51 USD | $26.25B 3.85B USD | 71.07 | $1.39 0.2 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.35 13.62 USD |
-0.38
|
$5.19B 3.85B USD | $574.19K 426.08K USD | $18.06 13.4 USD | $18.6 13.8 USD | $5.19B 3.85B USD | 87.38 | $0.21 0.16 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $26.79 3.72 USD |
-0.37
|
$27.68B 3.85B USD | $851.6K 118.41K USD | $26.71 3.71 USD | $26.92 3.74 USD | $27.68B 3.85B USD | 103.03 | $0.26 0.04 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.19 1.56 USD |
-0.36
|
$27.67B 3.85B USD | $1.46M 203K USD | $11.18 1.55 USD | $11.3 1.57 USD | $27.67B 3.85B USD | 21.51 | $0.52 0.07 USD | |
| EWPT 300115.SZ | $20.37 2.83 USD |
-0.68
|
$27.67B 3.85B USD | $1.5M 209.14K USD | $20.36 2.83 USD | $20.51 2.85 USD | $27.67B 3.85B USD | 43.34 | $0.47 0.07 USD | |
| Minor International Public Company Limited MINT.BK | $24.1 0.68 USD |
0
|
$136.65B 3.84B USD | $8.64M 243.23K USD | $23.8 0.67 USD | $24.3 0.68 USD | $136.65B 3.84B USD | 25.91 | $0.93 0.03 USD | |
| Travel + Leisure TNL | $57.89 — |
+2.64
|
$3.84B — | $841.28K — | $56.63 — | $58.35 — | $3.84B — | 10.52 | $5.5 — | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.12 1.69 USD |
+0.33
|
$27.62B 3.84B USD | $2.5M 347.97K USD | $12.06 1.68 USD | $12.18 1.69 USD | $27.62B 3.84B USD | 26.34 | $0.46 0.06 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.92 — |
+0.78
|
$3.84B — | $500 — | $12.92 — | $12.92 — | $3.84B — | 20.18 | $0.64 — | |
| Medicover AB (publ) MCOV-B.ST | $261.5 25.53 USD |
+0.97
|
$39.34B 3.84B USD | $43.83K 4.28K USD | $259 25.28 USD | $262.5 25.62 USD | $39.34B 3.84B USD | 113.69 | $2.3 0.22 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.36 0.75 USD |
+0.37
|
$27.6B 3.84B USD | $3.86M 537.36K USD | $5.35 0.74 USD | $5.38 0.75 USD | $27.6B 3.84B USD | 21.44 | $0.25 0.03 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.55 1.61 USD |
-1.11
|
$27.59B 3.84B USD | $1.97M 274.59K USD | $11.55 1.61 USD | $11.69 1.63 USD | $27.59B 3.84B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $107.6 14.96 USD |
-0.8
|
$27.56B 3.83B USD | $382.42K 53.17K USD | $107.55 14.95 USD | $110.79 15.4 USD | $27.56B 3.83B USD | 91.96 | $1.17 0.16 USD | |
| KB Home KBH | $56.18 — |
+0.38
|
$3.83B — | $1.56M — | $55.66 — | $57.38 — | $3.83B — | 7.45 | $7.54 — | |
| JCDecaux SE 0MGO.IL | $15.84 17.31 USD |
-0.16
|
$3.5B 3.82B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $3.5B 3.82B USD | 19.31 | $0.82 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $599.9 7.26 USD |
-1.66
|
$316.06B 3.82B USD | $1.24M 15.03K USD | $594.4 7.19 USD | $613.95 7.43 USD | $316.06B 3.82B USD | 95.52 | $6.28 0.08 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.45 7.09 USD |
0
|
$29.89B 3.82B USD | $16.8K 2.15K USD | $54.9 7.02 USD | $55.6 7.11 USD | $29.89B 3.82B USD | 33.20 | $1.67 0.21 USD | |
| Bilfinger SE GBF.DE | $93.15 101.83 USD |
-0.27
|
$3.49B 3.82B USD | $112.46K 122.94K USD | $92.1 100.68 USD | $94 102.75 USD | $3.49B 3.82B USD | 19.16 | $4.86 5.31 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,655.5 11.18 USD |
+0.39
|
$565.96B 3.82B USD | $247.1K 1.67K USD | $1,646 11.11 USD | $1,660.5 11.21 USD | $565.96B 3.82B USD | 16.02 | $103.28 0.7 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.42 1.45 USD |
-0.57
|
$27.47B 3.82B USD | $1.17M 162.86K USD | $10.41 1.45 USD | $10.5 1.46 USD | $27.47B 3.82B USD | 28.16 | $0.37 0.05 USD | |
| Dorman Products DORM | $125.19 — |
-0.76
|
$3.82B — | $110.68K — | $125.05 — | $127.61 — | $3.82B — | 17.98 | $6.96 — | |
| Zai Lab Limited 9688.HK | $27.05 3.46 USD |
-0.55
|
$29.86B 3.82B USD | $816.35K 104.38K USD | $26.5 3.39 USD | $27.05 3.46 USD | $29.86B 3.82B USD | 0 | -$1.96 -0.2 USD | |
| Prestige Consumer Healthcare PBH | $77.54 — |
-1.67
|
$3.82B — | $640.05K — | $77.42 — | $78.97 — | $3.82B — | 18.07 | $4.29 — | |
| Indraprastha Gas Limited IGL.NS | $220.62 2.67 USD |
-0.72
|
$315.36B 3.82B USD | $1.71M 20.64K USD | $219.22 2.65 USD | $224 2.71 USD | $315.36B 3.82B USD | 18.18 | $12.13 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.27 — |
+5.96
|
$3.81B — | $10.15K — | $4 — | $4.27 — | $3.81B — | 11.86 | $0.36 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.72 2.74 USD |
-0.65
|
$27.42B 3.81B USD | $959.9K 133.47K USD | $19.71 2.74 USD | $19.85 2.76 USD | $27.42B 3.81B USD | 25.28 | $0.78 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.06 1.95 USD |
+0.72
|
$27.42B 3.81B USD | $959.2K 133.37K USD | $13.94 1.94 USD | $14.07 1.96 USD | $27.42B 3.81B USD | 16.34 | $0.86 0.12 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.17 5.11 USD |
-0.52
|
$14.29B 3.81B USD | $993.78K 265.11K USD | $19.17 5.11 USD | $19.38 5.17 USD | $14.29B 3.81B USD | 31.94 | $0.6 0.16 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
+2.98
|
$119.98B 3.81B USD | $161.18K 5.12K USD | $118 3.75 USD | $121.5 3.86 USD | $119.98B 3.81B USD | 20.45 | $5.94 0.19 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142 4.51 USD |
+0.35
|
$119.97B 3.81B USD | $270.45K 8.59K USD | $141.5 4.5 USD | $143 4.54 USD | $119.97B 3.81B USD | 22.32 | $6.36 0.2 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $266.42 37.04 USD |
-0.96
|
$27.4B 3.81B USD | $53.29K 7.41K USD | $265.7 36.94 USD | $268.98 37.4 USD | $27.4B 3.81B USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.12 1.17 USD |
+0.11
|
$29.8B 3.81B USD | $6.9K 882.25 USD | $9.12 1.17 USD | $9.13 1.17 USD | $29.8B 3.81B USD | 9.70 | $0.94 0.12 USD | |
| Bilfinger SE 0NRG.IL | $92.98 101.63 USD |
-0.51
|
$3.49B 3.81B USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $3.49B 3.81B USD | 66.41 | $1.4 1.53 USD | |
| Santen Pharmaceutical SNPHY | $11.17 — |
-0.18
|
$3.81B — | $100 — | $11.2 — | $11.2 — | $3.81B — | 15.73 | $0.71 — | |
| Asseco Poland S.A. ACP.WA | $212.4 53.99 USD |
-3.37
|
$14.96B 3.8B USD | $142.16K 36.13K USD | $210.2 53.43 USD | $219.6 55.82 USD | $14.96B 3.8B USD | 26.92 | $7.89 2.01 USD | |
| Intapp INTA | $46.95 — |
-0.4
|
$3.8B — | $887.42K — | $45.62 — | $47.7 — | $3.8B — | 0 | -$0.24 — | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.68 4.13 USD |
-0.17
|
$27.33B 3.8B USD | $83.3K 11.58K USD | $29.68 4.13 USD | $29.8 4.14 USD | $27.33B 3.8B USD | 20.46 | $1.45 0.2 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.51 3.55 USD |
-0.74
|
$18.72B 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.72B 3.8B USD | 8.62 | $2.03 0.41 USD | |
| Arcellx ACLX | $68.86 — |
-0.2
|
$3.79B — | $256.6K — | $67.46 — | $69.63 — | $3.79B — | 0 | -$2.99 — | |
| Avidity Biosciences RNA | $31.47 — |
+0.64
|
$3.79B — | $2.84M — | $30.07 — | $32.29 — | $3.79B — | 0 | -$3 — | |
| Enagás, S.A. 0EBQ.IL | $13.28 14.52 USD |
-1.21
|
$3.47B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 3.79B USD | 6.63 | $2 2.19 USD | |
| BRP Inc. DOO.TO | $69.95 51.91 USD |
+1.36
|
$5.11B 3.79B USD | $145.48K 107.96K USD | $68.88 51.11 USD | $71.34 52.94 USD | $5.11B 3.79B USD | 28.31 | $2.47 1.83 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.81 2.89 USD |
-0.24
|
$27.26B 3.79B USD | $331.18K 46.05K USD | $20.72 2.88 USD | $20.9 2.91 USD | $27.26B 3.79B USD | 13.08 | $1.59 0.22 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.23 6.01 USD |
-1.44
|
$27.26B 3.79B USD | $1.01M 139.75K USD | $43.18 6 USD | $43.82 6.09 USD | $27.26B 3.79B USD | 48.57 | $0.89 0.12 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.34 0.74 USD |
+0.38
|
$27.23B 3.79B USD | $1.38M 191.73K USD | $5.31 0.74 USD | $5.34 0.74 USD | $27.23B 3.79B USD | 9.36 | $0.57 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||