Sonuç Sayfası 54 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.18 3.62 USD |
+0.61
|
QAR 13.10B 3.6B USD | QAR 1.27M 350.1K USD | QAR 13.11 3.6 USD | QAR 13.34 3.66 USD | QAR 13.10B 3.6B USD | 11.46 | QAR 1.15 0.32 USD | ||
Harley-Davidson
HOG
US
|
$34.59 — |
+3.81
|
$3.60B — | $2.35M — | $34.00 — | $34.71 — | $3.60B — | 0 | -$0.88 — |
|
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.35 0.2 USD |
+0.75
|
CN¥24.38B 3.6B USD | CN¥183.96M 27.14M USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥24.38B 3.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.38 10.05 USD |
+5.43
|
A$5.15B 3.6B USD | A$624.14K 436K USD | A$14.12 9.86 USD | A$14.58 10.19 USD | A$5.15B 3.6B USD | 0 | -A$0.83 -0.5 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.36 4.44 USD |
+0.16
|
A$5.14B 3.59B USD | A$1.11M 777.74K USD | A$6.32 4.41 USD | A$6.45 4.51 USD | A$5.14B 3.59B USD | 0 | -A$1.36 -0.9 USD | ||
Interparfums SA
ITP.PA
FR
|
€35.40 40.86 USD |
+3.27
|
€3.11B 3.59B USD | €48.15K 55.58K USD | €34.02 39.27 USD | €35.40 40.86 USD | €3.11B 3.59B USD | 26.61 | €1.33 1.54 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥17.22 2.54 USD |
+2.99
|
CN¥24.32B 3.59B USD | CN¥15.79M 2.33M USD | CN¥16.55 2.44 USD | CN¥17.27 2.55 USD | CN¥24.32B 3.59B USD | 16.71 | CN¥1.03 0.15 USD | ||
Maximus
MMS
US
|
$68.51 — |
+4.66
|
$3.59B — | $678.43K — | $66.30 — | $68.59 — | $3.59B — | 10.13 | $6.76 — |
|
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.27 6.08 USD |
-0.71
|
€3.11B 3.59B USD | €179.00 206.63 USD | €0.00 0 USD | €0.00 0 USD | €3.11B 3.59B USD | 31.00 | €0.17 0.2 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.82 1.6 USD |
+1.5
|
CN¥24.30B 3.59B USD | CN¥36.37M 5.37M USD | CN¥10.55 1.56 USD | CN¥10.85 1.6 USD | CN¥24.30B 3.59B USD | 16.14 | CN¥0.67 0.1 USD | ||
Atlanta Braves
BATRA
US
|
$55.84 — |
-1.01
|
$3.58B — | $84.24K — | $54.88 — | $57.27 — | $3.58B — | 0 | -$1.00 — |
|
|
BB Biotech AG
BION.SW
CH
|
CHF 51.80 64.97 USD |
+0.39
|
CHF 2.86B 3.58B USD | CHF 79.77K 100.05K USD | CHF 51.00 63.97 USD | CHF 52.40 65.72 USD | CHF 2.86B 3.58B USD | 2.64 | CHF 19.57 24.55 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$68.44 — |
-5.52
|
$3.58B — | $731.67K — | $67.14 — | $72.86 — | $3.58B — | 31.39 | $2.18 — |
|
|
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.04 3.99 USD |
+2.58
|
CN¥24.27B 3.58B USD | CN¥15.45M 2.28M USD | CN¥26.04 3.84 USD | CN¥27.13 4 USD | CN¥24.27B 3.58B USD | 22.91 | CN¥1.18 0.17 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.36 17.73 USD |
-0.71
|
€3.10B 3.58B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.58B USD | 5.54 | €2.77 3.2 USD | ||
American Eagle Outfitters
AEO
US
|
$21.36 — |
+9.31
|
$3.58B — | $4.04M — | $20.14 — | $21.36 — | $3.58B — | 10.95 | $1.95 — |
|
|
Chesapeake Utilities
CPK
US
|
$141.70 — |
+2.64
|
$3.58B — | $188.41K — | $138.31 — | $142.26 — | $3.58B — | 22.59 | $6.27 — |
|
|
AvePoint
AVPT
US
|
$16.90 — |
+2.8
|
$3.58B — | $2.90M — | $16.33 — | $17.08 — | $3.58B — | 52.81 | $0.32 — |
|
|
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.46 0.36 USD |
+2.07
|
CN¥24.22B 3.57B USD | CN¥71.60M 10.56M USD | CN¥2.40 0.35 USD | CN¥2.46 0.36 USD | CN¥24.22B 3.57B USD | 18.92 | CN¥0.13 0.02 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,923 11.86 USD |
+3.36
|
¥579B 3.57B USD | ¥818K 5.04K USD | ¥1,901 11.72 USD | ¥1,956 12.06 USD | ¥579B 3.57B USD | 71.56 | ¥27 0.17 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.23 4.9 USD |
+8.59
|
CN¥24.21B 3.57B USD | CN¥27.56M 4.07M USD | CN¥30.10 4.44 USD | CN¥33.37 4.92 USD | CN¥24.21B 3.57B USD | 51.92 | CN¥0.64 0.09 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹314.20 3.8 USD |
+3.13
|
₹295.14B 3.57B USD | ₹5.36M 64.9K USD | ₹301.55 3.65 USD | ₹318.85 3.86 USD | ₹295.14B 3.57B USD | 19.33 | ₹16.25 0.2 USD | ||
Appian
APPN
US
|
$49.82 — |
+2.43
|
$3.57B — | $1.23M — | $48.12 — | $50.85 — | $3.57B — | 0 | -$0.14 — |
|
|
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥20.49 3.02 USD |
-2.06
|
CN¥24.18B 3.57B USD | CN¥21.50M 3.17M USD | CN¥20.24 2.99 USD | CN¥20.95 3.09 USD | CN¥24.18B 3.57B USD | 16.79 | CN¥1.22 0.18 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.38 8.17 USD |
+8.8
|
CN¥24.18B 3.57B USD | CN¥9.83M 1.45M USD | CN¥50.80 7.5 USD | CN¥55.99 8.26 USD | CN¥24.18B 3.57B USD | 17.80 | CN¥3.11 0.46 USD | ||
Viking Therapeutics
VKTX
US
|
$27.97 — |
+7.21
|
$3.57B — | $4.03M — | $26.09 — | $28.00 — | $3.57B — | 0 | -$5.42 — |
|
|
Uranium Energy
UEC
US
|
$7.19 — |
-4.89
|
$3.56B — | $17.63M — | $7.10 — | $7.88 — | $3.56B — | 0 | -$0.28 — |
|
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,004 12.35 USD |
-4.46
|
¥577B 3.56B USD | ¥1M 8.18K USD | ¥2,002 12.35 USD | ¥2,098 12.94 USD | ¥577B 3.56B USD | 35.10 | ¥57 0.35 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥24.13B 3.56B USD | CN¥442.87M 65.34M USD | CN¥3.41 0.5 USD | CN¥3.61 0.53 USD | CN¥24.13B 3.56B USD | 177.00 | CN¥0.02 0.002 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥91.14 13.45 USD |
+9.05
|
CN¥24.13B 3.56B USD | CN¥5.25M 775.23K USD | CN¥82.02 12.1 USD | CN¥91.80 13.54 USD | CN¥24.13B 3.56B USD | 39.11 | CN¥2.33 0.34 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$17.30 — |
-1.7
|
$3.56B — | $6.02K — | $17.18 — | $17.83 — | $3.56B — | 10.05 | $1.72 — |
|
|
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥46.14 6.81 USD |
+5.39
|
CN¥24.11B 3.56B USD | CN¥11.91M 1.76M USD | CN¥43.54 6.42 USD | CN¥46.47 6.86 USD | CN¥24.11B 3.56B USD | 0 | -CN¥0.56 -0.08 USD | ||
Alten S.A.
ATE.PA
FR
|
€90.25 104.18 USD |
+3.38
|
€3.08B 3.56B USD | €63.92K 73.79K USD | €87.03 100.46 USD | €90.50 104.47 USD | €3.08B 3.56B USD | 22.39 | €4.03 4.65 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥64.39 9.5 USD |
+8.13
|
CN¥24.10B 3.56B USD | CN¥14.02M 2.07M USD | CN¥57.23 8.44 USD | CN¥64.98 9.59 USD | CN¥24.10B 3.56B USD | 107.31 | CN¥0.60 0.09 USD | ||
DHT
DHT
US
|
$22.05 — |
-7.82
|
$3.56B — | $8.03M — | $21.93 — | $23.64 — | $3.56B — | 7.49 | $2.94 — |
|
|
Lemonade
LMND
US
|
$45.90 — |
+11.03
|
$3.55B — | $2.05M — | $42.48 — | $46.18 — | $3.55B — | 0 | -$1.82 — |
|
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 226.00 7.1 USD |
+3.43
|
TRY 113.00B 3.55B USD | TRY 5.41M 169.76K USD | TRY 220.80 6.93 USD | TRY 230.10 7.23 USD | TRY 113.00B 3.55B USD | 8.74 | TRY 25.84 0.81 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.28 2.7 USD |
+3.28
|
CN¥24.04B 3.55B USD | CN¥15.75M 2.32M USD | CN¥17.51 2.58 USD | CN¥18.41 2.72 USD | CN¥24.04B 3.55B USD | 140.61 | CN¥0.13 0.02 USD | ||
HNI
HNI
US
|
$49.14 — |
+1.72
|
$3.55B — | $672.19K — | $48.77 — | $50.45 — | $3.55B — | 0 | -$0.03 — |
|
|
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥20.28 2.99 USD |
+5.08
|
CN¥24.03B 3.55B USD | CN¥23.26M 3.43M USD | CN¥18.74 2.77 USD | CN¥20.30 3 USD | CN¥24.03B 3.55B USD | 11.32 | CN¥1.79 0.26 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.69 4.67 USD |
+10.21
|
A$5.08B 3.55B USD | A$1.03M 721.89K USD | A$6.43 4.49 USD | A$6.69 4.67 USD | A$5.08B 3.55B USD | 7.19 | A$0.93 0.65 USD | ||
USA Compression Partners
USAC
US
|
$24.45 — |
-4.75
|
$3.54B — | $282.40K — | $24.45 — | $25.33 — | $3.54B — | 21.63 | $1.13 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$32.72 24.28 USD |
-2.47
|
CA$4.77B 3.54B USD | CA$835.05K 619.66K USD | CA$32.39 24.04 USD | CA$33.40 24.78 USD | CA$4.77B 3.54B USD | 42.49 | CA$0.77 0.57 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥32.42 4.78 USD |
+8.21
|
CN¥23.99B 3.54B USD | CN¥61.09M 9.01M USD | CN¥29.65 4.37 USD | CN¥32.65 4.82 USD | CN¥23.99B 3.54B USD | 21.47 | CN¥1.51 0.22 USD | ||
United States Lime & Minerals
USLM
US
|
$123.38 — |
+1.93
|
$3.54B — | $261.24K — | $118.50 — | $126.03 — | $3.54B — | 26.59 | $4.64 — |
|
|
Shift4 Payments
FOUR
US
|
$44.82 — |
+8.03
|
$3.54B — | $4.01M — | $42.60 — | $45.18 — | $3.54B — | 71.14 | $0.63 — |
|
|
Hayward
HAYW
US
|
$16.98 — |
+2.91
|
$3.54B — | $8.64M — | $16.80 — | $17.25 — | $3.54B — | 22.05 | $0.77 — |
|
|
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.61 0.68 USD |
+0.22
|
CN¥23.97B 3.54B USD | CN¥34.20M 5.05M USD | CN¥4.57 0.67 USD | CN¥4.64 0.68 USD | CN¥23.97B 3.54B USD | 15.89 | CN¥0.29 0.04 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.45 1.21 USD |
+0.43
|
HK$27.65B 3.54B USD | HK$2.67M 341.62K USD | HK$9.33 1.19 USD | HK$9.49 1.21 USD | HK$27.65B 3.54B USD | 10.05 | HK$0.94 0.12 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥66.83 9.86 USD |
+6.95
|
CN¥23.96B 3.54B USD | CN¥10.00M 1.48M USD | CN¥60.20 8.88 USD | CN¥68.00 10.03 USD | CN¥23.96B 3.54B USD | 86.79 | CN¥0.77 0.11 USD | ||
TowneBank
TOWN
US
|
$37.34 — |
+2.13
|
$3.53B — | $655.71K — | $36.96 — | $37.99 — | $3.53B — | 18.76 | $1.99 — |
|
|
YETI
YETI
US
|
$48.33 — |
+7.76
|
$3.53B — | $1.59M — | $46.23 — | $48.47 — | $3.53B — | 21.48 | $2.25 — |
|
|
Xintec Inc.
3374.TWO
TW
|
NT$409.00 13 USD |
-8.5
|
NT$110.99B 3.53B USD | NT$178.02K 5.66K USD | NT$409.00 13 USD | NT$435.00 13.82 USD | NT$110.99B 3.53B USD | 62.06 | NT$6.59 0.21 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$286.00 9.09 USD |
-8.47
|
NT$110.92B 3.52B USD | NT$2.40M 76.21K USD | NT$286.00 9.09 USD | NT$308.00 9.79 USD | NT$110.92B 3.52B USD | 223.43 | NT$1.28 0.04 USD | ||
National Beverage
FIZZ
US
|
$37.65 — |
+4.29
|
$3.52B — | $383.93K — | $36.99 — | $38.28 — | $3.52B — | 20.24 | $1.86 — |
|
|
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥30.90 4.56 USD |
+9.61
|
CN¥23.86B 3.52B USD | CN¥48.00M 7.08M USD | CN¥27.94 4.12 USD | CN¥31.01 4.58 USD | CN¥23.86B 3.52B USD | 140.45 | CN¥0.22 0.03 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$10.77 1.38 USD |
+5.8
|
HK$27.53B 3.52B USD | HK$8.27M 1.06M USD | HK$10.17 1.3 USD | HK$10.82 1.38 USD | HK$27.53B 3.52B USD | 14.95 | HK$0.72 0.09 USD | ||
Otter Tail
OTTR
US
|
$83.82 — |
+0.49
|
$3.52B — | $471.75K — | $82.03 — | $85.49 — | $3.52B — | 20.05 | $4.18 — |
|
|
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.48 0.51 USD |
+0.29
|
CN¥23.85B 3.52B USD | CN¥108.54M 16.01M USD | CN¥3.42 0.5 USD | CN¥3.51 0.52 USD | CN¥23.85B 3.52B USD | 69.59 | CN¥0.05 0.007 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.80 0.74 USD |
+0.26
|
HK$27.51B 3.52B USD | HK$28.49M 3.64M USD | HK$5.64 0.72 USD | HK$5.79 0.74 USD | HK$27.51B 3.52B USD | 6.23 | HK$0.93 0.12 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥33.08 4.88 USD |
+8.89
|
CN¥23.84B 3.52B USD | CN¥31.52M 4.65M USD | CN¥29.69 4.38 USD | CN¥33.30 4.91 USD | CN¥23.84B 3.52B USD | 53.35 | CN¥0.62 0.09 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.31 7.2 USD |
+3.62
|
A$5.03B 3.51B USD | A$619.48K 432.75K USD | A$10.06 7.02 USD | A$10.31 7.2 USD | A$5.03B 3.51B USD | 22.91 | A$0.45 0.31 USD | ||
First Financial Bancorp.
FFBC
US
|
$33.39 — |
+2.05
|
$3.51B — | $1.25M — | $33.07 — | $33.93 — | $3.51B — | 11.71 | $2.85 — |
|
|
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 5.71 | $0.07 — |
|
|
American States Water
AWR
US
|
$88.61 — |
+2
|
$3.51B — | $287.48K — | $87.01 — | $89.05 — | $3.51B — | 24.27 | $3.65 — |
|
|
SLM
SLM
US
|
$18.68 — |
+4.18
|
$3.51B — | $5.25M — | $18.16 — | $19.18 — | $3.51B — | 6.69 | $2.79 — |
|
|
TravelSky
TSYHF
US
|
$1.20 — |
0
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.00 | $0.12 — |
|
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.35 1.38 USD |
-0.74
|
CN¥23.79B 3.51B USD | CN¥25.73M 3.8M USD | CN¥9.33 1.38 USD | CN¥9.57 1.41 USD | CN¥23.79B 3.51B USD | 17.31 | CN¥0.54 0.08 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,188 19.66 USD |
-6.87
|
¥569B 3.51B USD | ¥1M 6.44K USD | ¥3,188 19.66 USD | ¥3,414 21.05 USD | ¥569B 3.51B USD | 15.79 | ¥202 1.24 USD | ||
First Capital REIT
FCXXF
US
|
$16.51 — |
+0.43
|
$3.51B — | $3.70K — | $16.61 — | $16.62 — | $3.51B — | 4.74 | $3.48 — |
|
|
PennyMac Financial Services
PFSI
US
|
$67.55 — |
+5.71
|
$3.51B — | $474.66K — | $65.27 — | $68.00 — | $3.51B — | 9.29 | $7.27 — |
|
|
Cushman & Wakefield
CWK
US
|
$14.93 — |
+9.62
|
$3.50B — | $6.20M — | $13.70 — | $14.94 — | $3.50B — | 51.48 | $0.29 — |
|
|
Air France-KLM SA
0LN7.IL
GB
|
€11.35 13.1 USD |
+3.91
|
€3.03B 3.5B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €3.03B 3.5B USD | 1.48 | €7.64 8.82 USD | ||
Russel Metals
RUSMF
US
|
$63.80 — |
-1.12
|
$3.50B — | $700.00 — | $63.20 — | $64.91 — | $3.50B — | 22.46 | $2.84 — |
|
|
National Health Investors
NHI
US
|
$71.29 — |
+3.66
|
$3.50B — | $329.69K — | $69.77 — | $72.14 — | $3.50B — | 20.60 | $3.46 — |
|
|
Ashland
ASH
US
|
$76.44 — |
+4.68
|
$3.50B — | $1.04M — | $73.26 — | $76.47 — | $3.50B — | 49.00 | $1.56 — |
|
|
Transportadora de Gas del Sur
TGS
US
|
$23.25 — |
-2.35
|
$3.50B — | $417.39K — | $23.01 — | $23.81 — | $3.50B — | 8.74 | $2.66 — |
|
|
Lisi S.A.
FII.PA
FR
|
€66.30 76.53 USD |
+0.76
|
€3.03B 3.5B USD | €40.29K 46.51K USD | €64.90 74.92 USD | €66.90 77.22 USD | €3.03B 3.5B USD | 35.45 | €1.87 2.16 USD | ||
WillScot
WSC
US
|
$19.30 — |
-1.48
|
$3.50B — | $4.21M — | $18.33 — | $20.09 — | $3.50B — | 0 | -$0.38 — |
|
|
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.76 1 USD |
-0.59
|
CN¥23.70B 3.5B USD | CN¥28.01M 4.13M USD | CN¥6.74 0.99 USD | CN¥6.92 1.02 USD | CN¥23.70B 3.5B USD | 15.02 | CN¥0.45 0.07 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.14 0.46 USD |
+0.32
|
CN¥23.69B 3.5B USD | CN¥24.17M 3.57M USD | CN¥3.11 0.46 USD | CN¥3.15 0.46 USD | CN¥23.69B 3.5B USD | 26.16 | CN¥0.12 0.02 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥75.49 11.14 USD |
+13.37
|
CN¥23.66B 3.49B USD | CN¥11.67M 1.72M USD | CN¥66.90 9.87 USD | CN¥76.31 11.26 USD | CN¥23.66B 3.49B USD | 49.33 | CN¥1.53 0.23 USD | ||
Par Pacific
PARR
US
|
$69.66 — |
-2.27
|
$3.49B — | $1.94M — | $65.84 — | $72.87 — | $3.49B — | 4.06 | $17.13 — |
|
|
Minth Group Limited
0425.HK
HK
|
HK$23.30 2.98 USD |
+1.3
|
HK$27.29B 3.49B USD | HK$3.54M 452.18K USD | HK$22.10 2.83 USD | HK$23.06 2.95 USD | HK$27.29B 3.49B USD | 8.41 | HK$2.77 0.35 USD | ||
M/I Homes
MHO
US
|
$137.96 — |
+7.08
|
$3.49B — | $390.26K — | $132.49 — | $139.93 — | $3.49B — | 13.06 | $10.56 — |
|
|
UCO Bank
UCOBANK.NS
IN
|
₹22.98 0.28 USD |
+1.68
|
₹288.16B 3.49B USD | ₹3.16M 38.26K USD | ₹22.35 0.27 USD | ₹23.09 0.28 USD | ₹288.16B 3.49B USD | 9.65 | ₹2.38 0.03 USD | ||
Virbac SA
VIRP.PA
FR
|
€360.00 415.56 USD |
+1.55
|
€3.02B 3.48B USD | €6.63K 7.65K USD | €350.50 404.59 USD | €358.50 413.83 USD | €3.02B 3.48B USD | 19.37 | €18.58 21.45 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.56 2.57 USD |
+0.98
|
DKK 23.74B 3.48B USD | DKK 1.44M 211.48K USD | DKK 17.34 2.54 USD | DKK 17.61 2.58 USD | DKK 23.74B 3.48B USD | 26.20 | DKK 0.67 0.1 USD | ||
Graphic Packaging
GPK
US
|
$11.75 — |
+3.89
|
$3.48B — | $19.93M — | $11.50 — | $12.14 — | $3.48B — | 47.00 | $0.25 — |
|
|
Treasury Wine Estates
TSRYY
US
|
$4.30 — |
-0.69
|
$3.48B — | $1.50K — | $4.34 — | $4.35 — | $3.48B — | 0 | -$0.90 — |
|
|
CIE Automotive, S.A.
CIE.MC
ES
|
€25.40 29.32 USD |
+0.4
|
€3.01B 3.48B USD | €57.36K 66.21K USD | €25.30 29.2 USD | €25.75 29.72 USD | €3.01B 3.48B USD | 8.88 | €2.86 3.3 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$49.86 6.38 USD |
+7.41
|
HK$27.18B 3.48B USD | HK$1.55M 197.66K USD | HK$47.10 6.02 USD | HK$49.98 6.39 USD | HK$27.18B 3.48B USD | 26.38 | HK$1.89 0.24 USD | ||
Pampa Energía
PAM
US
|
$64.84 — |
-5.36
|
$3.48B — | $401.06K — | $64.70 — | $69.24 — | $3.48B — | 5.18 | $12.50 — |
|
|
Transcend Information, Inc.
2451.TW
TW
|
NT$253.50 8.06 USD |
-3.61
|
NT$109.35B 3.47B USD | NT$384.91K 12.23K USD | NT$253.00 8.04 USD | NT$262.50 8.34 USD | NT$109.35B 3.47B USD | 4.58 | NT$55.23 1.75 USD | ||
Genworth Financial
GNW
US
|
$9.19 — |
+1.77
|
$3.47B — | $3.69M — | $9.04 — | $9.25 — | $3.47B — | 18.37 | $0.50 — |
|
|
Vicat S.A.
0MGJ.IL
GB
|
€65.85 76.01 USD |
+4.11
|
€3.01B 3.47B USD | €90.00 103.89 USD | €0.00 0 USD | €0.00 0 USD | €3.01B 3.47B USD | 17.74 | €3.71 4.28 USD | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.76 — |
+1.38
|
$3.47B — | $500.00 — | $22.48 — | $22.76 — | $3.47B — | 0 | -$0.63 — |
|
|
Redington Limited
REDINGTON.NS
IN
|
₹366.75 4.44 USD |
+9.4
|
₹286.72B 3.47B USD | ₹18.80M 227.48K USD | ₹330.65 4 USD | ₹374.40 4.53 USD | ₹286.72B 3.47B USD | 16.85 | ₹21.76 0.26 USD | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$12.12 1.55 USD |
+2.8
|
HK$27.10B 3.47B USD | HK$4.75M 607.17K USD | HK$11.51 1.47 USD | HK$12.21 1.56 USD | HK$27.10B 3.47B USD | 7.08 | HK$1.71 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
