Page de résultat 54 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.01 2.31 USD |
+0.15
|
MX$61.61B 3.65B USD | MX$12.55K 743.29 USD | MX$38.88 2.3 USD | MX$39.29 2.33 USD | MX$61.61B 3.65B USD | 7.22 | MX$5.40 0.32 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.50 2.43 USD |
-2.19
|
CN¥24.70B 3.65B USD | CN¥27.42M 4.05M USD | CN¥16.39 2.42 USD | CN¥16.81 2.48 USD | CN¥24.70B 3.65B USD | 39.28 | CN¥0.42 0.06 USD | ||
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.78 2.77 USD |
+0.11
|
CN¥24.70B 3.64B USD | CN¥17.47M 2.58M USD | CN¥18.42 2.72 USD | CN¥19.24 2.84 USD | CN¥24.70B 3.64B USD | 104.33 | CN¥0.18 0.03 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.10 17.14 USD |
+0.04
|
CA$4.91B 3.64B USD | CA$20.52K 15.23K USD | CA$23.09 17.13 USD | CA$23.21 17.22 USD | CA$4.91B 3.64B USD | 4.80 | CA$4.81 3.57 USD | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$12.74 1.63 USD |
-2.67
|
HK$28.49B 3.64B USD | HK$2.57M 328.61K USD | HK$12.74 1.63 USD | HK$13.26 1.7 USD | HK$28.49B 3.64B USD | 7.62 | HK$1.67 0.21 USD | ||
SL Green Realty
SLG
US
|
$47.47 — |
-2.95
|
$3.64B — | $43.85K — | $47.20 — | $48.53 — | $3.64B — | 0 | -$2.73 — | ||
SmartCentres REIT
CWYUF
US
|
$18.55 — |
-0.05
|
$3.64B — | $300.00 — | $18.59 — | $18.74 — | $3.64B — | 27.68 | $0.67 — | ||
Electrical Industries Company
1303.SR
SR
|
SAR 12.27 3.27 USD |
-5.69
|
SAR 13.65B 3.64B USD | SAR 5.46M 1.46M USD | SAR 12.22 3.26 USD | SAR 13.00 3.47 USD | SAR 13.65B 3.64B USD | 18.04 | SAR 0.68 0.18 USD | ||
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,545.00 49.09 USD |
+0.32
|
NT$114.57B 3.64B USD | NT$712.09K 22.63K USD | NT$1,535.00 48.78 USD | NT$1,570.00 49.89 USD | NT$114.57B 3.64B USD | 16.62 | NT$92.96 2.95 USD | ||
Hypera
HYPMY
US
|
$5.17 — |
-3
|
$3.64B — | $40.00 — | $5.15 — | $5.19 — | $3.64B — | 10.33 | $0.50 — | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.61 24.94 USD |
+0.66
|
CA$4.90B 3.64B USD | CA$6.97K 5.17K USD | CA$33.46 24.83 USD | CA$33.70 25.01 USD | CA$4.90B 3.64B USD | 43.64 | CA$0.77 0.57 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.32 1.19 USD |
+1.14
|
HK$28.46B 3.64B USD | HK$10.39M 1.33M USD | HK$9.21 1.18 USD | HK$9.58 1.22 USD | HK$28.46B 3.64B USD | 10.46 | HK$0.89 0.11 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$17.82 2.28 USD |
+1.65
|
HK$28.44B 3.64B USD | HK$2.76M 352.38K USD | HK$17.37 2.22 USD | HK$17.94 2.29 USD | HK$28.44B 3.64B USD | 8.02 | HK$2.22 0.28 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.96 0.29 USD |
+1.48
|
₹300.45B 3.63B USD | ₹4.07M 49.19K USD | ₹23.51 0.28 USD | ₹24.10 0.29 USD | ₹300.45B 3.63B USD | 10.69 | ₹2.24 0.03 USD | ||
Atlanta Braves
BATRA
US
|
$56.64 — |
-1.8
|
$3.63B — | $9.39K — | $56.63 — | $57.57 — | $3.63B — | 0 | -$1.00 — | ||
SEB SA
0MGS.IL
GB
|
€56.45 65.16 USD |
+2.59
|
€3.15B 3.63B USD | €266.00 307.05 USD | €55.50 64.07 USD | €56.70 65.45 USD | €3.15B 3.63B USD | 9.73 | €5.80 6.7 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.34 10.72 USD |
-2.79
|
A$5.20B 3.63B USD | A$1.10M 771.91K USD | A$15.34 10.72 USD | A$15.76 11.01 USD | A$5.20B 3.63B USD | 109.57 | A$0.14 0.1 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,514 21.67 USD |
+2.3
|
¥589B 3.63B USD | ¥2M 13.37K USD | ¥3,449 21.27 USD | ¥3,647 22.49 USD | ¥589B 3.63B USD | 21.95 | ¥160 0.99 USD | ||
National HealthCare
NHC
US
|
$231.50 — |
+0.05
|
$3.63B — | $11.08K — | $230.59 — | $233.00 — | $3.63B — | 26.04 | $8.89 — | ||
Legend Biotech
LEGN
US
|
$18.64 — |
+4.25
|
$3.63B — | $258.48K — | $17.75 — | $18.69 — | $3.63B — | 0 | -$0.52 — | ||
Interparfums
IPAR
US
|
$113.16 — |
-0.79
|
$3.62B — | $30.28K — | $113.16 — | $114.56 — | $3.62B — | 21.59 | $5.24 — | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 8.12M 228.57K USD | THB 29.75 0.84 USD | THB 30.75 0.87 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 8.12M 228.58K USD | THB 29.75 0.84 USD | THB 30.75 0.87 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.75 2.03 USD |
+0.73
|
CN¥24.55B 3.62B USD | CN¥13.55M 2M USD | CN¥13.56 2 USD | CN¥13.87 2.05 USD | CN¥24.55B 3.62B USD | 7.12 | CN¥1.93 0.28 USD | ||
Freshworks
FRSH
US
|
$13.88 — |
-0.14
|
$3.62B — | $341.98K — | $13.82 — | $14.07 — | $3.62B — | 22.03 | $0.63 — | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥52.19 7.7 USD |
-4.01
|
CN¥24.54B 3.62B USD | CN¥10.51M 1.55M USD | CN¥51.94 7.66 USD | CN¥54.49 8.04 USD | CN¥24.54B 3.62B USD | 74.55 | CN¥0.70 0.1 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,726 10.64 USD |
-0.95
|
¥587B 3.62B USD | ¥799K 4.93K USD | ¥1,722 10.62 USD | ¥1,745 10.76 USD | ¥587B 3.62B USD | 16.99 | ¥102 0.63 USD | ||
Organon
OGN
US
|
$13.77 — |
0
|
$3.62B — | $98.48K — | $13.76 — | $13.77 — | $3.62B — | 17.65 | $0.78 — | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,220 19.85 USD |
-2.42
|
¥586B 3.61B USD | ¥2M 15.19K USD | ¥3,220 19.85 USD | ¥3,365 20.75 USD | ¥586B 3.61B USD | 14.03 | ¥229 1.41 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.36 1.82 USD |
+0.32
|
CN¥24.44B 3.61B USD | CN¥8.45M 1.25M USD | CN¥12.24 1.81 USD | CN¥12.44 1.84 USD | CN¥24.44B 3.61B USD | 32.52 | CN¥0.38 0.06 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.55 4.95 USD |
-1
|
CN¥24.44B 3.61B USD | CN¥16.62M 2.45M USD | CN¥33.47 4.94 USD | CN¥34.36 5.07 USD | CN¥24.44B 3.61B USD | 60.99 | CN¥0.55 0.08 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥25.22 3.72 USD |
-2.55
|
CN¥24.43B 3.6B USD | CN¥15.53M 2.29M USD | CN¥25.10 3.7 USD | CN¥26.03 3.84 USD | CN¥24.43B 3.6B USD | 114.63 | CN¥0.22 0.03 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥339.10 50.03 USD |
+0.03
|
CN¥24.43B 3.6B USD | CN¥888.66K 131.12K USD | CN¥336.60 49.66 USD | CN¥342.50 50.53 USD | CN¥24.43B 3.6B USD | 10.90 | CN¥31.09 4.59 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$25.26 5.12 USD |
-2.85
|
R$17.78B 3.6B USD | R$960.10K 194.6K USD | R$25.18 5.1 USD | R$25.72 5.21 USD | R$17.78B 3.6B USD | 9.53 | R$2.65 0.54 USD | ||
New Hope
NHPEF
US
|
$4.21 — |
+0.24
|
$3.60B — | $1.46K — | $4.20 — | $4.21 — | $3.60B — | 32.38 | $0.13 — | ||
Iren SpA
IRE.MI
IT
|
€2.43 2.81 USD |
+0.5
|
€3.12B 3.6B USD | €832.57K 961.06K USD | €2.43 2.8 USD | €2.47 2.85 USD | €3.12B 3.6B USD | 10.57 | €0.23 0.27 USD | ||
Wendel
MF.PA
FR
|
€80.70 93.15 USD |
+0.56
|
€3.12B 3.6B USD | €6.10K 7.04K USD | €80.05 92.4 USD | €80.70 93.15 USD | €3.12B 3.6B USD | 0 | -€2.36 -2.7 USD | ||
Sportradar
SRAD
US
|
$12.16 — |
-1.9
|
$3.60B — | $67.76K — | $12.15 — | $12.38 — | $3.60B — | 202.75 | $0.06 — | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥24.40B 3.6B USD | CN¥64.23M 9.48M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥24.40B 3.6B USD | 22.25 | CN¥0.16 0.02 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥7.42 1.09 USD |
-2.11
|
CN¥24.39B 3.6B USD | CN¥31.92M 4.71M USD | CN¥7.36 1.09 USD | CN¥7.54 1.11 USD | CN¥24.39B 3.6B USD | 37.10 | CN¥0.20 0.03 USD | ||
LXP Industrial Trust
LXP
US
|
$61.03 — |
+0.03
|
$3.60B — | $70.09K — | $61.02 — | $61.06 — | $3.60B — | 60.42 | $1.01 — | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.13 2.89 USD |
-0.96
|
A$5.15B 3.59B USD | A$2.07M 1.44M USD | A$4.08 2.85 USD | A$4.17 2.91 USD | A$5.15B 3.59B USD | 9.60 | A$0.43 0.3 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.97 5.74 USD |
+1.55
|
€3.11B 3.59B USD | €611.19K 705.52K USD | €4.94 5.7 USD | €5.04 5.82 USD | €3.11B 3.59B USD | 9.38 | €0.53 0.61 USD | ||
Dorman Products
DORM
US
|
$121.11 — |
-1.81
|
$3.59B — | $16.50K — | $120.92 — | $122.50 — | $3.59B — | 16.79 | $7.21 — | ||
Peyto Exploration & Development
PEYUF
US
|
$17.47 — |
+2.34
|
$3.59B — | $2.14K — | $17.25 — | $17.50 — | $3.59B — | 10.15 | $1.72 — | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,030 92.68 USD |
-2.53
|
¥583B 3.59B USD | ¥2M 11.46K USD | ¥14,840 91.51 USD | ¥15,820 97.55 USD | ¥583B 3.59B USD | 31.07 | ¥484 2.98 USD | ||
monday.com
MNDY
US
|
$84.98 — |
+0.34
|
$3.59B — | $38.45K — | $83.61 — | $85.76 — | $3.59B — | 35.85 | $2.37 — | ||
Fielmann Group AG
FIE.DE
DE
|
€37.05 42.77 USD |
+0.82
|
€3.11B 3.59B USD | €13.90K 16.04K USD | €36.70 42.36 USD | €37.30 43.06 USD | €3.11B 3.59B USD | 14.70 | €2.52 2.91 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.68 0.69 USD |
-0.21
|
CN¥24.33B 3.59B USD | CN¥25.98M 3.83M USD | CN¥4.65 0.69 USD | CN¥4.74 0.7 USD | CN¥24.33B 3.59B USD | 16.71 | CN¥0.28 0.04 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.72 8.22 USD |
-10
|
CN¥24.33B 3.59B USD | CN¥9.02M 1.33M USD | CN¥55.72 8.22 USD | CN¥59.80 8.82 USD | CN¥24.33B 3.59B USD | 19.97 | CN¥2.79 0.41 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.91 4.51 USD |
+0.57
|
€3.11B 3.59B USD | €724.64K 836.48K USD | €3.90 4.5 USD | €3.94 4.55 USD | €3.11B 3.59B USD | 22.98 | €0.17 0.2 USD | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$51.40 6.57 USD |
-3.75
|
HK$28.02B 3.58B USD | HK$1.41M 180.72K USD | HK$50.90 6.51 USD | HK$54.10 6.92 USD | HK$28.02B 3.58B USD | 29.20 | HK$1.76 0.23 USD | ||
Avient
AVNT
US
|
$39.05 — |
-1.23
|
$3.58B — | $53.83K — | $38.66 — | $39.50 — | $3.58B — | 21.11 | $1.85 — | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥42.23 6.23 USD |
+2.6
|
CN¥24.27B 3.58B USD | CN¥51.31M 7.57M USD | CN¥40.90 6.03 USD | CN¥44.14 6.51 USD | CN¥24.27B 3.58B USD | 136.22 | CN¥0.31 0.05 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.14 0.66 USD |
+0.98
|
HK$28.00B 3.58B USD | HK$20.99M 2.68M USD | HK$5.01 0.64 USD | HK$5.15 0.66 USD | HK$28.00B 3.58B USD | 10.27 | HK$0.50 0.06 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$908.00 28.85 USD |
+1.45
|
NT$112.67B 3.58B USD | NT$606.95K 19.29K USD | NT$896.00 28.47 USD | NT$912.00 28.98 USD | NT$112.67B 3.58B USD | 22.75 | NT$39.91 1.27 USD | ||
SEB SA
SK.PA
FR
|
€56.45 65.16 USD |
+1.71
|
€3.10B 3.58B USD | €12.21K 14.09K USD | €55.35 63.89 USD | €56.70 65.45 USD | €3.10B 3.58B USD | 25.89 | €2.18 2.52 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 187.00 17.94 USD |
-1.01
|
NOK 37.26B 3.57B USD | NOK 287.60K 27.59K USD | NOK 186.60 17.9 USD | NOK 191.50 18.37 USD | NOK 37.26B 3.57B USD | 8.51 | NOK 21.96 2.11 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥53.39 7.88 USD |
+0.58
|
CN¥24.22B 3.57B USD | CN¥10.41M 1.54M USD | CN¥52.95 7.81 USD | CN¥56.03 8.27 USD | CN¥24.22B 3.57B USD | 88.98 | CN¥0.60 0.09 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€39.24 45.3 USD |
+1.98
|
€3.09B 3.57B USD | €7.70K 8.89K USD | €38.40 44.33 USD | €39.36 45.43 USD | €3.09B 3.57B USD | 9.45 | €4.15 4.79 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥158.32 23.36 USD |
+1.27
|
CN¥24.18B 3.57B USD | CN¥2.31M 340.41K USD | CN¥156.18 23.04 USD | CN¥165.18 24.37 USD | CN¥24.18B 3.57B USD | 175.91 | CN¥0.90 0.13 USD | ||
Independent Bank
INDB
US
|
$75.30 — |
-1.9
|
$3.57B — | $56.40K — | $75.03 — | $75.74 — | $3.57B — | 13.49 | $5.58 — | ||
Independence Realty Trust
IRT
US
|
$14.76 — |
-0.61
|
$3.57B — | $170.29K — | $14.70 — | $14.86 — | $3.57B — | 82.00 | $0.18 — | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.46 0.52 USD |
0
|
MYR 16.77B 3.57B USD | MYR 11.40M 2.42M USD | MYR 2.40 0.51 USD | MYR 2.48 0.53 USD | MYR 16.77B 3.57B USD | 9.46 | MYR 0.26 0.06 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.30 104.24 USD |
+0.89
|
€3.09B 3.56B USD | €12.96K 14.96K USD | €89.90 103.77 USD | €90.90 104.93 USD | €3.09B 3.56B USD | 14.47 | €6.24 7.2 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.56 — |
-2.84
|
$3.56B — | $305.55K — | $29.56 — | $30.42 — | $3.56B — | 25.70 | $1.15 — | ||
Iren SpA
0MUN.IL
GB
|
€2.38 2.74 USD |
-1.57
|
€3.09B 3.56B USD | €19.00 21.93 USD | €2.38 2.74 USD | €2.38 2.74 USD | €3.09B 3.56B USD | 13.19 | €0.18 0.21 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$10.88 1.39 USD |
+1.49
|
HK$27.86B 3.56B USD | HK$2.49M 318.12K USD | HK$10.56 1.35 USD | HK$10.99 1.41 USD | HK$27.86B 3.56B USD | 16.00 | HK$0.68 0.09 USD | ||
Magnite
MGNI
US
|
$24.83 — |
-1.94
|
$3.56B — | $104.65K — | $24.50 — | $25.14 — | $3.56B — | 22.36 | $1.11 — | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹535.00 6.47 USD |
-5.14
|
₹294.28B 3.56B USD | ₹6.00M 72.59K USD | ₹533.75 6.46 USD | ₹562.00 6.8 USD | ₹294.28B 3.56B USD | 5.12 | ₹104.33 1.26 USD | ||
Manchester United
MANU
US
|
$20.62 — |
-2.16
|
$3.56B — | $14.48K — | $20.49 — | $21.02 — | $3.56B — | 0 | -$33.42 — | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,279 14.05 USD |
-0.39
|
¥577B 3.56B USD | ¥2M 10.41K USD | ¥2,262 13.94 USD | ¥2,312 14.26 USD | ¥577B 3.56B USD | 4.64 | ¥491 3.03 USD | ||
Kinaxis
KXSCF
US
|
$130.77 — |
+3.63
|
$3.56B — | $210.00 — | $128.22 — | $128.33 — | $3.56B — | 42.73 | $3.06 — | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.83 0.42 USD |
+0.35
|
CN¥24.08B 3.55B USD | CN¥60.55M 8.93M USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥24.08B 3.55B USD | 141.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.19 0.47 USD |
+1.92
|
CN¥24.07B 3.55B USD | CN¥40.11M 5.92M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥24.07B 3.55B USD | 29.00 | CN¥0.11 0.02 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥106.85 15.77 USD |
-0.74
|
CN¥24.04B 3.55B USD | CN¥2.61M 384.98K USD | CN¥106.46 15.71 USD | CN¥109.75 16.19 USD | CN¥24.04B 3.55B USD | 19.93 | CN¥5.36 0.79 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.01 0.51 USD |
-1.84
|
HK$27.74B 3.55B USD | HK$2.55M 325.81K USD | HK$4.00 0.51 USD | HK$4.09 0.52 USD | HK$27.74B 3.55B USD | 7.15 | HK$0.56 0.07 USD | ||
Planet Fitness
PLNT
US
|
$46.74 — |
-1.5
|
$3.55B — | $101.07K — | $46.66 — | $47.41 — | $3.55B — | 15.89 | $2.94 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.66 1.18 USD |
-0.58
|
TRY 112.70B 3.54B USD | TRY 16.56M 520K USD | TRY 37.52 1.18 USD | TRY 38.06 1.2 USD | TRY 112.70B 3.54B USD | 9.16 | TRY 4.11 0.13 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.21 23.16 USD |
+0.26
|
CA$4.76B 3.53B USD | CA$99.52K 73.85K USD | CA$31.15 23.12 USD | CA$31.47 23.35 USD | CA$4.76B 3.53B USD | 0 | -CA$0.87 -0.6 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 91.85 8.81 USD |
+1.38
|
NOK 36.79B 3.53B USD | NOK 23.69K 2.27K USD | NOK 91.00 8.73 USD | NOK 92.68 8.89 USD | NOK 36.79B 3.53B USD | 30.92 | NOK 2.97 0.28 USD | ||
BancFirst
BANF
US
|
$105.03 — |
-1.63
|
$3.53B — | $26.38K — | $104.89 — | $105.62 — | $3.53B — | 14.17 | $7.41 — | ||
Mitie
MITFY
US
|
$11.12 — |
+0.09
|
$3.53B — | $218.00 — | $11.60 — | $11.67 — | $3.53B — | 33.69 | $0.33 — | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥171.54 25.31 USD |
-4.01
|
CN¥23.89B 3.52B USD | CN¥3.04M 449K USD | CN¥170.07 25.09 USD | CN¥180.10 26.57 USD | CN¥23.89B 3.52B USD | 77.27 | CN¥2.22 0.33 USD | ||
EQB
EQGPF
US
|
$82.81 — |
0
|
$3.52B — | $100.00 — | $82.80 — | $82.80 — | $3.52B — | 0 | -$0.20 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.98 4.18 USD |
-0.17
|
A$5.05B 3.52B USD | A$2.37M 1.66M USD | A$5.92 4.14 USD | A$6.08 4.25 USD | A$5.05B 3.52B USD | 31.47 | A$0.19 0.13 USD | ||
Renasant
RNST
US
|
$38.56 — |
-1.58
|
$3.52B — | $45.13K — | $38.52 — | $38.70 — | $3.52B — | 11.40 | $3.38 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹692.95 8.38 USD |
-2.39
|
₹291.04B 3.52B USD | ₹217.78K 2.63K USD | ₹689.30 8.34 USD | ₹708.00 8.57 USD | ₹291.04B 3.52B USD | 135.87 | ₹5.10 0.06 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.07 1.93 USD |
0
|
CN¥23.86B 3.52B USD | CN¥6.21M 916.92K USD | CN¥12.98 1.92 USD | CN¥13.10 1.93 USD | CN¥23.86B 3.52B USD | 29.70 | CN¥0.44 0.06 USD | ||
Robert Half
RHI
US
|
$34.41 — |
-1.26
|
$3.52B — | $53.04K — | $34.41 — | $35.37 — | $3.52B — | 29.92 | $1.15 — | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.97 17.05 USD |
-4.73
|
CA$4.74B 3.52B USD | CA$90.24K 66.96K USD | CA$22.95 17.03 USD | CA$23.59 17.51 USD | CA$4.74B 3.52B USD | 11.96 | CA$1.92 1.42 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.70 29.67 USD |
+0.98
|
€3.05B 3.52B USD | €19.31K 22.29K USD | €25.45 29.38 USD | €26.00 30.01 USD | €3.05B 3.52B USD | 9.01 | €2.85 3.29 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,174 7.24 USD |
-0.76
|
¥570B 3.52B USD | ¥707K 4.36K USD | ¥1,170 7.22 USD | ¥1,183 7.29 USD | ¥570B 3.52B USD | 16.08 | ¥73 0.45 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€60.90 70.3 USD |
+4.55
|
€3.05B 3.52B USD | €1.99K 2.29K USD | €58.00 66.95 USD | €60.90 70.3 USD | €3.05B 3.52B USD | 69.20 | €0.88 1.02 USD | ||
Veracyte
VCYT
US
|
$43.73 — |
+1.44
|
$3.52B — | $50.14K — | $42.20 — | $43.92 — | $3.52B — | 31.23 | $1.40 — | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.15 2.09 USD |
-1.8
|
CN¥23.81B 3.51B USD | CN¥16.09M 2.37M USD | CN¥14.10 2.08 USD | CN¥14.59 2.15 USD | CN¥23.81B 3.51B USD | 21.43 | CN¥0.66 0.1 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
TravelSky
TSYHF
US
|
$1.20 — |
+6.19
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.00 | $0.12 — | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.88 0.37 USD |
+0.17
|
HK$27.45B 3.51B USD | HK$25.48M 3.26M USD | HK$2.88 0.37 USD | HK$2.89 0.37 USD | HK$27.45B 3.51B USD | 19.19 | HK$0.15 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
