Page de résultat 54 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carel Industries S.p.A.
CRL.MI
IT
|
€28.20 32.55 USD |
-0.53
|
€3.17B 3.66B USD | €17.77K 20.51K USD | €28.20 32.55 USD | €28.65 33.07 USD | €3.17B 3.66B USD | 35.25 | €0.80 0.92 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.76 2.14 USD |
+1.58
|
HK$28.64B 3.66B USD | HK$1.01M 129.4K USD | HK$16.50 2.11 USD | HK$16.79 2.15 USD | HK$28.64B 3.66B USD | 13.30 | HK$1.26 0.16 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 251.40 24.12 USD |
+1.95
|
NOK 38.17B 3.66B USD | NOK 31.68K 3.04K USD | NOK 247.60 23.75 USD | NOK 251.40 24.12 USD | NOK 38.17B 3.66B USD | 8.63 | NOK 29.13 2.79 USD | ||
Dorman Products
DORM
US
|
$123.34 — |
+1.11
|
$3.66B — | $276.02K — | $121.39 — | $123.82 — | $3.66B — | 17.10 | $7.21 — | ||
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.32 3.74 USD |
-7.99
|
CN¥24.77B 3.66B USD | CN¥52.72M 7.78M USD | CN¥25.20 3.72 USD | CN¥27.24 4.02 USD | CN¥24.77B 3.66B USD | 24.11 | CN¥1.05 0.15 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,170.00 37.18 USD |
-1.68
|
NT$115.00B 3.65B USD | NT$1.28M 40.54K USD | NT$1,160.00 36.86 USD | NT$1,200.00 38.13 USD | NT$115.00B 3.65B USD | 6.64 | NT$175.96 5.59 USD | ||
Interparfums
IPAR
US
|
$114.06 — |
+1.54
|
$3.65B — | $195.86K — | $111.72 — | $114.29 — | $3.65B — | 21.76 | $5.24 — | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥33.67 4.97 USD |
-3.63
|
CN¥24.75B 3.65B USD | CN¥13.59M 2.01M USD | CN¥33.35 4.92 USD | CN¥34.79 5.13 USD | CN¥24.75B 3.65B USD | 29.53 | CN¥1.14 0.17 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.35 4.48 USD |
+1.57
|
CN¥24.75B 3.65B USD | CN¥5.17M 762.71K USD | CN¥29.77 4.39 USD | CN¥30.50 4.5 USD | CN¥24.75B 3.65B USD | 11.19 | CN¥2.71 0.4 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.75 2.62 USD |
-0.5
|
CN¥24.73B 3.65B USD | CN¥11.35M 1.68M USD | CN¥17.59 2.6 USD | CN¥18.14 2.68 USD | CN¥24.73B 3.65B USD | 28.17 | CN¥0.63 0.09 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.50 2.43 USD |
-2.19
|
CN¥24.70B 3.65B USD | CN¥27.42M 4.05M USD | CN¥16.39 2.42 USD | CN¥16.81 2.48 USD | CN¥24.70B 3.65B USD | 39.28 | CN¥0.42 0.06 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.78 2.77 USD |
+0.11
|
CN¥24.70B 3.64B USD | CN¥17.47M 2.58M USD | CN¥18.42 2.72 USD | CN¥19.24 2.84 USD | CN¥24.70B 3.64B USD | 104.33 | CN¥0.18 0.03 USD | ||
Iren SpA
IRE.MI
IT
|
€2.46 2.84 USD |
+1.65
|
€3.16B 3.64B USD | €591.15K 682.39K USD | €2.43 2.8 USD | €2.47 2.85 USD | €3.16B 3.64B USD | 10.69 | €0.23 0.27 USD | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$12.74 1.63 USD |
-2.67
|
HK$28.49B 3.64B USD | HK$2.57M 328.61K USD | HK$12.74 1.63 USD | HK$13.26 1.7 USD | HK$28.49B 3.64B USD | 7.62 | HK$1.67 0.21 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.95 2.31 USD |
+2.37
|
MX$61.51B 3.64B USD | MX$6.11M 361.61K USD | MX$37.73 2.23 USD | MX$39.02 2.31 USD | MX$61.51B 3.64B USD | 7.34 | MX$5.30 0.31 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.09 17.13 USD |
+0.48
|
CA$4.91B 3.64B USD | CA$610.53K 453.05K USD | CA$22.98 17.05 USD | CA$23.14 17.17 USD | CA$4.91B 3.64B USD | 4.80 | CA$4.81 3.57 USD | ||
SmartCentres REIT
CWYUF
US
|
$18.55 — |
-0.05
|
$3.64B — | $300.00 — | $18.59 — | $18.74 — | $3.64B — | 27.68 | $0.67 — | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,726 10.64 USD |
-0.95
|
¥591B 3.64B USD | ¥799K 4.93K USD | ¥1,722 10.62 USD | ¥1,745 10.76 USD | ¥591B 3.64B USD | 16.99 | ¥102 0.63 USD | ||
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,545.00 49.09 USD |
+0.32
|
NT$114.57B 3.64B USD | NT$712.09K 22.63K USD | NT$1,535.00 48.78 USD | NT$1,570.00 49.89 USD | NT$114.57B 3.64B USD | 16.62 | NT$92.96 2.95 USD | ||
Hypera
HYPMY
US
|
$5.17 — |
-3
|
$3.64B — | $40.00 — | $5.15 — | $5.19 — | $3.64B — | 10.33 | $0.50 — | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€33.06 38.16 USD |
+1.19
|
€3.15B 3.64B USD | €150.00 173.15 USD | €32.56 37.59 USD | €33.06 38.16 USD | €3.15B 3.64B USD | 9.66 | €3.42 3.95 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.32 1.19 USD |
+1.14
|
HK$28.46B 3.64B USD | HK$10.39M 1.33M USD | HK$9.21 1.18 USD | HK$9.58 1.22 USD | HK$28.46B 3.64B USD | 10.46 | HK$0.89 0.11 USD | ||
Envista
NVST
US
|
$22.65 — |
-0.31
|
$3.64B — | $2.41M — | $22.20 — | $22.97 — | $3.64B — | 39.05 | $0.58 — | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$17.82 2.28 USD |
+1.65
|
HK$28.44B 3.64B USD | HK$2.76M 352.38K USD | HK$17.37 2.22 USD | HK$17.94 2.29 USD | HK$28.44B 3.64B USD | 8.02 | HK$2.22 0.28 USD | ||
Manchester United
MANU
US
|
$21.08 — |
+1.2
|
$3.64B — | $324.61K — | $20.79 — | $21.17 — | $3.64B — | 0 | -$33.42 — | ||
Independent Bank
INDB
US
|
$76.76 — |
-0.52
|
$3.64B — | $362.94K — | $76.32 — | $78.11 — | $3.64B — | 13.75 | $5.58 — | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.03 5.8 USD |
+2.59
|
€3.15B 3.63B USD | €328.25K 378.91K USD | €4.94 5.7 USD | €5.04 5.81 USD | €3.15B 3.63B USD | 9.48 | €0.53 0.61 USD | ||
Magnite
MGNI
US
|
$25.32 — |
+0.96
|
$3.63B — | $1.49M — | $25.00 — | $25.77 — | $3.63B — | 22.81 | $1.11 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.34 10.72 USD |
-2.79
|
A$5.20B 3.63B USD | A$1.10M 771.91K USD | A$15.34 10.72 USD | A$15.76 11.01 USD | A$5.20B 3.63B USD | 102.26 | A$0.15 0.1 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 189.90 18.22 USD |
+0.53
|
NOK 37.84B 3.63B USD | NOK 55.99K 5.37K USD | NOK 188.70 18.1 USD | NOK 191.50 18.37 USD | NOK 37.84B 3.63B USD | 8.87 | NOK 21.39 2.05 USD | ||
Bath & Body Works
BBWI
US
|
$18.00 — |
+3.39
|
$3.63B — | $5.06M — | $17.57 — | $18.06 — | $3.63B — | 4.73 | $3.80 — | ||
Dexerials Corporation
4980.T
JP
|
¥3,514 21.67 USD |
+2.3
|
¥589B 3.63B USD | ¥2M 13.37K USD | ¥3,449 21.27 USD | ¥3,647 22.49 USD | ¥589B 3.63B USD | 21.95 | ¥160 0.99 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.92 0.29 USD |
+1.31
|
₹299.95B 3.63B USD | ₹3.49M 42.2K USD | ₹23.51 0.28 USD | ₹24.09 0.29 USD | ₹299.95B 3.63B USD | 10.67 | ₹2.24 0.03 USD | ||
Freshworks
FRSH
US
|
$13.90 — |
-0.14
|
$3.63B — | $4.30M — | $13.87 — | $14.16 — | $3.63B — | 22.06 | $0.63 — | ||
Avient
AVNT
US
|
$39.54 — |
+1.49
|
$3.63B — | $1.25M — | $38.44 — | $39.61 — | $3.63B — | 21.37 | $1.85 — | ||
National HealthCare
NHC
US
|
$231.39 — |
+0.66
|
$3.62B — | $51.51K — | $229.40 — | $232.77 — | $3.62B — | 26.02 | $8.89 — | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 6.51M 183.26K USD | THB 29.75 0.84 USD | THB 30.75 0.87 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 6.51M 183.16K USD | THB 29.75 0.84 USD | THB 30.75 0.87 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.75 2.03 USD |
+0.73
|
CN¥24.55B 3.62B USD | CN¥13.55M 2M USD | CN¥13.56 2 USD | CN¥13.87 2.05 USD | CN¥24.55B 3.62B USD | 7.12 | CN¥1.93 0.28 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥52.19 7.7 USD |
-4.01
|
CN¥24.54B 3.62B USD | CN¥10.51M 1.55M USD | CN¥51.94 7.66 USD | CN¥54.49 8.04 USD | CN¥24.54B 3.62B USD | 74.55 | CN¥0.70 0.1 USD | ||
Organon
OGN
US
|
$13.77 — |
0
|
$3.62B — | $2.89M — | $13.76 — | $13.79 — | $3.62B — | 17.65 | $0.78 — | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.39 24.78 USD |
+4.02
|
CA$4.87B 3.62B USD | CA$377.58K 280.19K USD | CA$32.45 24.08 USD | CA$33.64 24.96 USD | CA$4.87B 3.62B USD | 45.12 | CA$0.74 0.55 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,220 19.85 USD |
-2.42
|
¥586B 3.61B USD | ¥2M 15.19K USD | ¥3,220 19.85 USD | ¥3,365 20.75 USD | ¥586B 3.61B USD | 14.03 | ¥229 1.41 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.93 4.54 USD |
+1.13
|
€3.12B 3.61B USD | €277.71K 320.57K USD | €3.92 4.52 USD | €3.94 4.55 USD | €3.12B 3.61B USD | 23.11 | €0.17 0.2 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.36 1.82 USD |
+0.32
|
CN¥24.44B 3.61B USD | CN¥8.45M 1.25M USD | CN¥12.24 1.81 USD | CN¥12.44 1.84 USD | CN¥24.44B 3.61B USD | 32.52 | CN¥0.38 0.06 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.55 4.95 USD |
-1
|
CN¥24.44B 3.61B USD | CN¥16.62M 2.45M USD | CN¥33.47 4.94 USD | CN¥34.36 5.07 USD | CN¥24.44B 3.61B USD | 60.99 | CN¥0.55 0.08 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥25.22 3.72 USD |
-2.55
|
CN¥24.43B 3.6B USD | CN¥15.53M 2.29M USD | CN¥25.10 3.7 USD | CN¥26.03 3.84 USD | CN¥24.43B 3.6B USD | 114.63 | CN¥0.22 0.03 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥339.10 50.03 USD |
+0.03
|
CN¥24.43B 3.6B USD | CN¥888.66K 131.12K USD | CN¥336.60 49.66 USD | CN¥342.50 50.53 USD | CN¥24.43B 3.6B USD | 10.90 | CN¥31.09 4.59 USD | ||
New Hope
NHPEF
US
|
$4.21 — |
+0.24
|
$3.60B — | $2.50K — | $4.20 — | $4.43 — | $3.60B — | 32.38 | $0.13 — | ||
Fielmann Group AG
0MG1.IL
GB
|
€37.15 42.88 USD |
+0.68
|
€3.12B 3.6B USD | €14.00 16.16 USD | €36.80 42.48 USD | €37.15 42.88 USD | €3.12B 3.6B USD | 26.34 | €1.41 1.63 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€37.15 42.88 USD |
+1.09
|
€3.12B 3.6B USD | €5.27K 6.09K USD | €36.70 42.36 USD | €37.25 43 USD | €3.12B 3.6B USD | 14.74 | €2.52 2.91 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥24.40B 3.6B USD | CN¥64.23M 9.48M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥24.40B 3.6B USD | 22.25 | CN¥0.16 0.02 USD | ||
Planet Fitness
PLNT
US
|
$47.45 — |
-0.92
|
$3.60B — | $1.67M — | $46.71 — | $48.20 — | $3.60B — | 16.13 | $2.94 — | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥7.42 1.09 USD |
-2.11
|
CN¥24.39B 3.6B USD | CN¥31.92M 4.71M USD | CN¥7.36 1.09 USD | CN¥7.54 1.11 USD | CN¥24.39B 3.6B USD | 37.10 | CN¥0.20 0.03 USD | ||
LXP Industrial Trust
LXP
US
|
$61.01 — |
-0.07
|
$3.60B — | $680.44K — | $61.01 — | $61.07 — | $3.60B — | 60.40 | $1.01 — | ||
Lazard
LAZ
US
|
$36.52 — |
-1.43
|
$3.59B — | $2.63M — | $36.45 — | $37.58 — | $3.59B — | 17.90 | $2.04 — | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.13 2.89 USD |
-0.96
|
A$5.15B 3.59B USD | A$2.07M 1.44M USD | A$4.08 2.85 USD | A$4.17 2.91 USD | A$5.15B 3.59B USD | 9.60 | A$0.43 0.3 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$17.47 — |
+2.34
|
$3.59B — | $2.14K — | $17.25 — | $17.50 — | $3.59B — | 10.15 | $1.72 — | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,030 92.68 USD |
-2.53
|
¥583B 3.59B USD | ¥2M 11.46K USD | ¥14,840 91.51 USD | ¥15,820 97.55 USD | ¥583B 3.59B USD | 31.07 | ¥484 2.98 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.68 0.69 USD |
-0.21
|
CN¥24.33B 3.59B USD | CN¥25.98M 3.83M USD | CN¥4.65 0.69 USD | CN¥4.74 0.7 USD | CN¥24.33B 3.59B USD | 16.71 | CN¥0.28 0.04 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.72 8.22 USD |
-10
|
CN¥24.33B 3.59B USD | CN¥9.02M 1.33M USD | CN¥55.72 8.22 USD | CN¥59.80 8.82 USD | CN¥24.33B 3.59B USD | 19.97 | CN¥2.79 0.41 USD | ||
Wendel
MF.PA
FR
|
€80.45 92.87 USD |
+0.25
|
€3.11B 3.59B USD | €3.13K 3.61K USD | €80.15 92.52 USD | €80.65 93.1 USD | €3.11B 3.59B USD | 0 | -€2.35 -2.7 USD | ||
Independence Realty Trust
IRT
US
|
$14.85 — |
+0.2
|
$3.59B — | $3.74M — | $14.63 — | $14.94 — | $3.59B — | 82.50 | $0.18 — | ||
BancFirst
BANF
US
|
$106.77 — |
-0.48
|
$3.59B — | $128.87K — | $106.32 — | $108.22 — | $3.59B — | 14.40 | $7.41 — | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$51.40 6.57 USD |
-3.75
|
HK$28.02B 3.58B USD | HK$1.41M 180.72K USD | HK$50.90 6.51 USD | HK$54.10 6.92 USD | HK$28.02B 3.58B USD | 29.20 | HK$1.76 0.23 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥42.23 6.23 USD |
+2.6
|
CN¥24.27B 3.58B USD | CN¥51.31M 7.57M USD | CN¥40.90 6.03 USD | CN¥44.14 6.51 USD | CN¥24.27B 3.58B USD | 136.22 | CN¥0.31 0.05 USD | ||
Renasant
RNST
US
|
$39.18 — |
-0.28
|
$3.58B — | $513.59K — | $38.95 — | $39.52 — | $3.58B — | 11.59 | $3.38 — | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.14 0.66 USD |
+0.98
|
HK$28.00B 3.58B USD | HK$20.99M 2.68M USD | HK$5.01 0.64 USD | HK$5.15 0.66 USD | HK$28.00B 3.58B USD | 10.27 | HK$0.50 0.06 USD | ||
monday.com
MNDY
US
|
$84.69 — |
-0.08
|
$3.58B — | $1.02M — | $84.24 — | $88.23 — | $3.58B — | 35.73 | $2.37 — | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$908.00 28.85 USD |
+1.45
|
NT$112.67B 3.58B USD | NT$606.95K 19.29K USD | NT$896.00 28.47 USD | NT$912.00 28.98 USD | NT$112.67B 3.58B USD | 22.75 | NT$39.91 1.27 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 955.00 91.61 USD |
+1.17
|
NOK 37.29B 3.58B USD | NOK 26.49K 2.54K USD | NOK 948.00 90.94 USD | NOK 966.00 92.67 USD | NOK 37.29B 3.58B USD | 8.98 | NOK 106.34 10.2 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥53.39 7.88 USD |
+0.58
|
CN¥24.22B 3.57B USD | CN¥10.41M 1.54M USD | CN¥52.95 7.81 USD | CN¥56.03 8.27 USD | CN¥24.22B 3.57B USD | 88.98 | CN¥0.60 0.09 USD | ||
SEB SA
SK.PA
FR
|
€56.40 65.1 USD |
+1.62
|
€3.09B 3.57B USD | €6.25K 7.21K USD | €55.35 63.89 USD | €56.50 65.22 USD | €3.09B 3.57B USD | 26.35 | €2.14 2.47 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.50 104.47 USD |
+1.12
|
€3.09B 3.57B USD | €8.80K 10.16K USD | €89.90 103.77 USD | €90.90 104.93 USD | €3.09B 3.57B USD | 14.50 | €6.24 7.2 USD | ||
SEB SA
0MGS.IL
GB
|
€55.50 64.07 USD |
+0.86
|
€3.09B 3.57B USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.09B 3.57B USD | 9.56 | €5.80 6.7 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥158.32 23.36 USD |
+1.27
|
CN¥24.18B 3.57B USD | CN¥2.31M 340.41K USD | CN¥156.18 23.04 USD | CN¥165.18 24.37 USD | CN¥24.18B 3.57B USD | 175.91 | CN¥0.90 0.13 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.46 0.52 USD |
0
|
MYR 16.77B 3.57B USD | MYR 11.40M 2.42M USD | MYR 2.40 0.51 USD | MYR 2.48 0.53 USD | MYR 16.77B 3.57B USD | 9.46 | MYR 0.26 0.06 USD | ||
Robert Half
RHI
US
|
$34.85 — |
+1.31
|
$3.56B — | $1.04M — | $34.33 — | $35.41 — | $3.56B — | 30.30 | $1.15 — | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$10.88 1.39 USD |
+1.49
|
HK$27.87B 3.56B USD | HK$2.49M 318.12K USD | HK$10.56 1.35 USD | HK$10.99 1.41 USD | HK$27.87B 3.56B USD | 16.00 | HK$0.68 0.09 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.38 2.74 USD |
-1.57
|
€3.09B 3.56B USD | €69.00 79.65 USD | €2.38 2.74 USD | €2.38 2.74 USD | €3.09B 3.56B USD | 13.19 | €0.18 0.21 USD | ||
Boot Barn
BOOT
US
|
$117.57 — |
-2
|
$3.56B — | $890.14K — | $115.70 — | $120.94 — | $3.56B — | 14.88 | $7.90 — | ||
NGEx Minerals
NGXXF
US
|
$16.41 — |
-1.35
|
$3.56B — | $461.00 — | $16.37 — | $16.61 — | $3.56B — | 0 | -$0.46 — | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,279 14.05 USD |
-0.39
|
¥577B 3.56B USD | ¥2M 10.41K USD | ¥2,262 13.94 USD | ¥2,312 14.26 USD | ¥577B 3.56B USD | 4.64 | ¥491 3.03 USD | ||
Kinaxis
KXSCF
US
|
$130.77 — |
+3.63
|
$3.56B — | $210.00 — | $128.22 — | $128.33 — | $3.56B — | 42.73 | $3.06 — | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹534.20 6.46 USD |
-5.28
|
₹293.84B 3.56B USD | ₹5.89M 71.2K USD | ₹533.90 6.46 USD | ₹562.00 6.8 USD | ₹293.84B 3.56B USD | 5.08 | ₹105.07 1.27 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.83 0.42 USD |
+0.35
|
CN¥24.08B 3.55B USD | CN¥60.55M 8.93M USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥24.08B 3.55B USD | 141.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.19 0.47 USD |
+1.92
|
CN¥24.07B 3.55B USD | CN¥40.11M 5.92M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥24.07B 3.55B USD | 29.00 | CN¥0.11 0.02 USD | ||
iRhythm
IRTC
US
|
$107.71 — |
+0.97
|
$3.55B — | $481.96K — | $104.77 — | $108.02 — | $3.55B — | 0 | -$0.42 — | ||
Aperam S.A.
0OLF.IL
GB
|
€39.03 45.05 USD |
+1.43
|
€3.08B 3.55B USD | €7.25K 8.36K USD | €38.40 44.33 USD | €39.13 45.17 USD | €3.08B 3.55B USD | 9.40 | €4.15 4.79 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥106.85 15.77 USD |
-0.74
|
CN¥24.04B 3.55B USD | CN¥2.61M 384.98K USD | CN¥106.46 15.71 USD | CN¥109.75 16.19 USD | CN¥24.04B 3.55B USD | 19.93 | CN¥5.36 0.79 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.01 0.51 USD |
-1.84
|
HK$27.74B 3.55B USD | HK$2.55M 325.81K USD | HK$4.00 0.51 USD | HK$4.09 0.52 USD | HK$27.74B 3.55B USD | 7.15 | HK$0.56 0.07 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$39.11 29.02 USD |
+14.16
|
CA$4.78B 3.54B USD | CA$1.05M 776.27K USD | CA$36.67 27.21 USD | CA$39.38 29.22 USD | CA$4.78B 3.54B USD | 62.07 | CA$0.63 0.47 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.68 1.18 USD |
-0.53
|
TRY 112.75B 3.54B USD | TRY 7.06M 221.61K USD | TRY 37.52 1.18 USD | TRY 37.94 1.19 USD | TRY 112.75B 3.54B USD | 9.16 | TRY 4.11 0.13 USD | ||
Cohen & Steers
CNS
US
|
$68.86 — |
-0.19
|
$3.54B — | $322.89K — | $67.98 — | $69.91 — | $3.54B — | 21.18 | $3.25 — | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.85 29.84 USD |
+1.57
|
€3.07B 3.54B USD | €8.94K 10.32K USD | €25.45 29.38 USD | €26.00 30.01 USD | €3.07B 3.54B USD | 9.07 | €2.85 3.29 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 92.03 8.83 USD |
+1.57
|
NOK 36.86B 3.54B USD | NOK 6.25K 599.45 USD | NOK 91.00 8.73 USD | NOK 92.05 8.83 USD | NOK 36.86B 3.54B USD | 30.98 | NOK 2.97 0.28 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹694.65 8.4 USD |
-2.16
|
₹291.76B 3.53B USD | ₹185.58K 2.25K USD | ₹693.20 8.39 USD | ₹708.00 8.57 USD | ₹291.76B 3.53B USD | 136.20 | ₹5.10 0.06 USD | ||
Mitie
MITFY
US
|
$11.12 — |
+0.09
|
$3.53B — | $218.00 — | $11.60 — | $11.67 — | $3.53B — | 33.69 | $0.33 — | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥171.54 25.31 USD |
-4.01
|
CN¥23.89B 3.52B USD | CN¥3.04M 449K USD | CN¥170.07 25.09 USD | CN¥180.10 26.57 USD | CN¥23.89B 3.52B USD | 77.27 | CN¥2.22 0.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
