Page de résultat 54 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,070 20.72 USD |
-1.51
|
¥584B 3.94B USD | ¥804K 5.43K USD | ¥3,064 20.68 USD | ¥3,140 21.2 USD | ¥584B 3.94B USD | 12.00 | ¥256 1.73 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥39.15 5.44 USD |
-0.33
|
CN¥28.32B 3.94B USD | CN¥1.71M 238.04K USD | CN¥39.01 5.42 USD | CN¥39.49 5.49 USD | CN¥28.32B 3.94B USD | 50.19 | CN¥0.78 0.11 USD | ||
| Teleperformance SE TEP.PA | €57.54 67.73 USD |
+0.26
|
€3.60B 3.94B USD | €282.29K 163.24K USD | €61.34 67.05 USD | €62.40 68.21 USD | €3.60B 3.94B USD | 7.67 | €8.07 8.82 USD | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 725.00 0.04 USD |
+11.54
|
IDR 61.56T 3.93B USD | IDR 1.09B 9.52K USD | IDR 565.00 0.04 USD | IDR 590.00 0.04 USD | IDR 61.56T 3.93B USD | 125.00 | IDR 4.56 0.0002 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 6.46 1.79 USD |
-1.03
|
SAR 14.74B 3.93B USD | SAR 771.60K 205.84K USD | SAR 6.66 1.78 USD | SAR 6.82 1.82 USD | SAR 14.74B 3.93B USD | 0 | -SAR 2.44 -0.6 USD | ||
| China Airlines, Ltd. 2610.TW | NT$21.50 0.65 USD |
+0.7
|
NT$123.77B 3.93B USD | NT$3.65M 116.04K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$123.77B 3.93B USD | 8.37 | NT$2.43 0.08 USD | ||
| Paymentus PAY | $29.17 — |
-1.69
|
$3.93B — | $266.49K — | $31.35 — | $31.68 — | $3.93B — | 66.70 | $0.47 — | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥70.09 9.7 USD |
+0.01
|
CN¥28.27B 3.93B USD | CN¥1.19M 40.02K USD | CN¥69.35 9.64 USD | CN¥70.34 9.78 USD | CN¥28.27B 3.93B USD | 22.71 | CN¥3.07 0.43 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,852 12.5 USD |
-0.24
|
¥582B 3.93B USD | ¥706K 4.76K USD | ¥1,842 12.44 USD | ¥1,861 12.56 USD | ¥582B 3.93B USD | 21.59 | ¥86 0.58 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥29.08 3.88 USD |
+0.14
|
CN¥28.25B 3.93B USD | CN¥6.30M 690.17K USD | CN¥27.45 3.82 USD | CN¥27.95 3.89 USD | CN¥28.25B 3.93B USD | 25.34 | CN¥1.10 0.15 USD | ||
| Wacker Chemie AG WCH.DE | €69.35 75.81 USD |
+1.39
|
€3.59B 3.92B USD | €47.77K 52.22K USD | €67.75 74.06 USD | €69.35 75.81 USD | €3.59B 3.92B USD | 157.61 | €0.44 0.48 USD | ||
| Tanger SKT | $34.06 — |
+0.41
|
$3.92B — | $523.44K — | $33.65 — | $34.10 — | $3.92B — | 36.23 | $0.94 — | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.54 0.57 USD |
+7.84
|
CN¥28.15B 3.91B USD | CN¥7.00M 973.8K USD | CN¥4.12 0.57 USD | CN¥4.15 0.58 USD | CN¥28.15B 3.91B USD | 82.59 | CN¥0.05 0.006 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 18.04 2.77 USD |
+0.06
|
DKK 26.68B 3.91B USD | DKK 255.05K 134.2K USD | DKK 18.63 2.73 USD | DKK 19.00 2.79 USD | DKK 26.68B 3.91B USD | 27.00 | DKK 0.70 0.1 USD | ||
| Teleperformance SE 0J6X.IL | €60.25 67.7 USD |
+0.85
|
€3.58B 3.91B USD | €4.76K 0 USD | €0.00 0 USD | €0.00 0 USD | €3.58B 3.91B USD | 5.79 | €10.69 11.69 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.53 1.03 USD |
+0.13
|
CN¥28.11B 3.91B USD | CN¥10.03M 227.5K USD | CN¥7.42 1.03 USD | CN¥7.45 1.04 USD | CN¥28.11B 3.91B USD | 7.91 | CN¥0.94 0.13 USD | ||
| Cal-Maine Foods CALM | $75.46 — |
-1.9
|
$3.91B — | $1.64M — | $79.24 — | $81.67 — | $3.91B — | 3.09 | $26.01 — | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥27.40 3.83 USD |
+1.81
|
CN¥28.08B 3.9B USD | CN¥11.29M 1.57M USD | CN¥27.27 3.79 USD | CN¥27.70 3.85 USD | CN¥28.08B 3.9B USD | 110.31 | CN¥0.25 0.03 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 280.25 7.81 USD |
+1.54
|
TRY 124.30B 3.9B USD | TRY 4.92M 95.03K USD | TRY 245.00 7.69 USD | TRY 250.50 7.87 USD | TRY 124.30B 3.9B USD | 103.58 | TRY 2.40 0.08 USD | ||
| Varonis Systems VRNS | $33.10 — |
-0.72
|
$3.90B — | $922.39K — | $33.00 — | $33.66 — | $3.90B — | 0 | -$1.02 — | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥45.71 5.75 USD |
+2.12
|
CN¥28.06B 3.9B USD | CN¥2.66M 370.3K USD | CN¥41.26 5.74 USD | CN¥42.77 5.95 USD | CN¥28.06B 3.9B USD | 79.48 | CN¥0.52 0.07 USD | ||
| Aalberts N.V. 0NX1.IL | €27.97 30.57 USD |
+0.68
|
€3.57B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.57B 3.9B USD | 9.81 | €2.85 3.12 USD | ||
| Braze BRZE | $31.39 — |
+0.81
|
$3.90B — | $817.58K — | $34.61 — | $35.58 — | $3.90B — | 0 | -$1.10 — | ||
| Haemonetics HAE | $72.25 — |
+0.56
|
$3.90B — | $301.31K — | $80.12 — | $81.19 — | $3.90B — | 23.67 | $3.42 — | ||
| NovaGold Resources Inc. NG.TO | CA$14.04 9.59 USD |
+0.49
|
CA$5.26B 3.9B USD | CA$306.45K 178.85K USD | CA$12.87 9.55 USD | CA$13.30 9.87 USD | CA$5.26B 3.9B USD | 0 | -CA$0.34 -0.2 USD | ||
| TravelSky Technology TSYHF | $1.32 — |
-5.67
|
$3.90B — | $20.00K — | $1.47 — | $1.47 — | $3.90B — | 13.30 | $0.10 — | ||
| Steadfast Group Limited SDF.AX | A$5.30 3.5 USD |
+0.67
|
A$5.89B 3.9B USD | A$428.80K 283.81K USD | A$5.27 3.49 USD | A$5.33 3.53 USD | A$5.89B 3.9B USD | 17.64 | A$0.30 0.2 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.54 1.05 USD |
0
|
CN¥28.02B 3.9B USD | CN¥5.42M 753.97K USD | CN¥7.52 1.05 USD | CN¥7.67 1.07 USD | CN¥28.02B 3.9B USD | 26.00 | CN¥0.29 0.04 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,153 7.78 USD |
-0.47
|
¥577B 3.89B USD | ¥1M 9.73K USD | ¥1,153 7.78 USD | ¥1,163 7.85 USD | ¥577B 3.89B USD | 3.50 | ¥329 2.22 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$206.50 6.59 USD |
+0.49
|
NT$122.54B 3.89B USD | NT$683.91K 21.73K USD | NT$207.50 6.59 USD | NT$209.50 6.66 USD | NT$122.54B 3.89B USD | 15.99 | NT$12.97 0.41 USD | ||
| Arcadis NV 0N6B.IL | €36.84 38.93 USD |
+0.3
|
€3.56B 3.89B USD | €271.00 393.53 USD | €0.00 0 USD | €0.00 0 USD | €3.56B 3.89B USD | 24.72 | €1.44 1.57 USD | ||
| CIE Automotive, S.A. CIE.MC | €29.65 32.41 USD |
+0.85
|
€3.55B 3.88B USD | €43.67K 47.74K USD | €29.30 32.03 USD | €29.70 32.47 USD | €3.55B 3.88B USD | 10.86 | €2.73 2.98 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.37 0.09 USD |
+1.28
|
TRY 123.56B 3.88B USD | TRY 1.30B 62.65M USD | TRY 2.73 0.09 USD | TRY 2.87 0.09 USD | TRY 123.56B 3.88B USD | 13.42 | TRY 0.21 0.006 USD | ||
| Minor International Public Company Limited MINT.BK | THB 23.30 0.68 USD |
-0.41
|
THB 137.78B 3.88B USD | THB 7.41M 208.54K USD | THB 24.20 0.68 USD | THB 24.60 0.69 USD | THB 137.78B 3.88B USD | 17.23 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 24.30 0.68 USD |
-0.41
|
THB 137.78B 3.88B USD | THB 7.41M 208.5K USD | THB 24.20 0.68 USD | THB 24.60 0.69 USD | THB 137.78B 3.88B USD | 17.23 | THB 1.41 0.04 USD | ||
| Nikon Corporation 7731.T | ¥1,744 11.77 USD |
+0.23
|
¥574B 3.88B USD | ¥695K 4.69K USD | ¥1,728 11.66 USD | ¥1,754 11.84 USD | ¥574B 3.88B USD | 68.49 | ¥25 0.17 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.92 0.39 USD |
+1.39
|
CN¥27.86B 3.87B USD | CN¥4.30M 597.47K USD | CN¥2.82 0.39 USD | CN¥2.85 0.4 USD | CN¥27.86B 3.87B USD | 283.00 | CN¥0.01 0.001 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥40.01 5.56 USD |
+3.06
|
CN¥27.85B 3.87B USD | CN¥1.61M 224.46K USD | CN¥39.78 5.53 USD | CN¥40.39 5.62 USD | CN¥27.85B 3.87B USD | 30.31 | CN¥1.32 0.18 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥19.54 2.27 USD |
+2.57
|
CN¥27.84B 3.87B USD | CN¥2.55M 354.3K USD | CN¥16.36 2.27 USD | CN¥16.55 2.3 USD | CN¥27.84B 3.87B USD | 54.53 | CN¥0.30 0.04 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.61 1.72 USD |
-0.19
|
A$5.84B 3.86B USD | A$341.24K 225.85K USD | A$2.60 1.72 USD | A$2.62 1.73 USD | A$5.84B 3.86B USD | 37.21 | A$0.07 0.05 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.48 2.11 USD |
0
|
CN¥27.76B 3.86B USD | CN¥447.10K 62.17K USD | CN¥15.17 2.11 USD | CN¥15.22 2.12 USD | CN¥27.76B 3.86B USD | 29.21 | CN¥0.52 0.07 USD | ||
| Tomra Systems ASA TOM.OL | NOK 136.00 13.05 USD |
+0.52
|
NOK 40.23B 3.86B USD | NOK 174.60K 16.75K USD | NOK 134.80 12.93 USD | NOK 136.40 13.08 USD | NOK 40.23B 3.86B USD | 34.00 | NOK 4.00 0.38 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 200.00 19.82 USD |
+0.25
|
SEK 39.50B 3.86B USD | SEK 30.64K 9.38K USD | SEK 200.00 19.52 USD | SEK 204.50 19.96 USD | SEK 39.50B 3.86B USD | 19.38 | SEK 10.47 1.02 USD | ||
| Wienerberger AG WBRBY | $7.11 — |
-0.7
|
$3.85B — | $500.00 — | $7.20 — | $7.20 — | $3.85B — | 16.04 | $0.44 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | HK$21.40 2.74 USD |
-0.83
|
HK$30.14B 3.85B USD | HK$216.20K 27.64K USD | HK$21.40 2.74 USD | HK$21.72 2.78 USD | HK$30.14B 3.85B USD | 0 | -HK$1.17 -0.1 USD | ||
| Aedifica NV/SA 0DKX.IL | €67.53 73.81 USD |
+0.78
|
€3.52B 3.85B USD | €528.00 577.18 USD | €0.00 0 USD | €0.00 0 USD | €3.52B 3.85B USD | 20.09 | €3.36 3.67 USD | ||
| Alignment Healthcare ALHC | $19.24 — |
+1.58
|
$3.85B — | $2.31M — | $18.88 — | $19.28 — | $3.85B — | 0 | -$0.11 — | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.69 2.2 USD |
+0.94
|
PLN 15.15B 3.85B USD | PLN 738.77K 903.97K USD | PLN 8.40 2.14 USD | PLN 8.65 2.2 USD | PLN 15.15B 3.85B USD | 4.52 | PLN 1.91 0.49 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥23.33 2.93 USD |
+1.83
|
CN¥27.68B 3.85B USD | CN¥5.08M 706.17K USD | CN¥20.71 2.88 USD | CN¥21.28 2.96 USD | CN¥27.68B 3.85B USD | 52.62 | CN¥0.40 0.06 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥5.57 0.68 USD |
+2.96
|
CN¥27.68B 3.85B USD | CN¥10.31M 1.43M USD | CN¥4.84 0.67 USD | CN¥4.91 0.68 USD | CN¥27.68B 3.85B USD | 162.00 | CN¥0.03 0.004 USD | ||
| EPR Properties EPR | $50.54 — |
+0.12
|
$3.85B — | $351.27K — | $50.26 — | $50.59 — | $3.85B — | 22.16 | $2.28 — | ||
| TravelSky Technology Limited 0696.HK | HK$10.28 1.31 USD |
+0.19
|
HK$30.08B 3.85B USD | HK$221.00K 28.26K USD | HK$10.25 1.31 USD | HK$10.29 1.32 USD | HK$30.08B 3.85B USD | 12.69 | HK$0.81 0.1 USD | ||
| Liberty Global LBTYA | $10.24 — |
+0.45
|
$3.84B — | $2.23M — | $11.10 — | $11.29 — | $3.84B — | 0 | -$6.06 — | ||
| Ping An Healthcare and Technology Company Limited 1833.HK | HK$14.13 1.81 USD |
-1.4
|
HK$30.05B 3.84B USD | HK$819.00K 104.72K USD | HK$14.06 1.8 USD | HK$14.31 1.83 USD | HK$30.05B 3.84B USD | 141.30 | HK$0.10 0.01 USD | ||
| Dorman Products DORM | $125.68 — |
-0.14
|
$3.84B — | $133.70K — | $125.01 — | $128.88 — | $3.84B — | 15.65 | $8.03 — | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.73 3.72 USD |
-0.11
|
CN¥27.61B 3.84B USD | CN¥2.14M 297.83K USD | CN¥26.65 3.71 USD | CN¥27.12 3.77 USD | CN¥27.61B 3.84B USD | 267.30 | CN¥0.10 0.01 USD | ||
| NovaGold Resources NG | $9.71 — |
+5.54
|
$3.84B — | $1.27M — | $9.39 — | $9.65 — | $3.84B — | 0 | -$0.25 — | ||
| Livzon Pharmaceutical Group Inc. 1513.HK | HK$28.18 3.6 USD |
+0.36
|
HK$30.00B 3.84B USD | HK$27.60K 3.53K USD | HK$28.00 3.58 USD | HK$28.38 3.63 USD | HK$30.00B 3.84B USD | 10.67 | HK$2.64 0.34 USD | ||
| Allreal Holding AG ALLN.SW | CHF 207.50 232.11 USD |
+0.49
|
CHF 3.37B 3.83B USD | CHF 7.16K 13.16K USD | CHF 202.00 229.83 USD | CHF 204.00 232.11 USD | CHF 3.37B 3.83B USD | 12.91 | CHF 15.79 17.97 USD | ||
| freenet AG 0MV2.IL | €28.60 32.23 USD |
+0.78
|
€3.51B 3.83B USD | €2.07K 81.99 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.83B USD | 53.60 | €0.55 0.6 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥54.70 7.61 USD |
-1.08
|
CN¥27.53B 3.83B USD | CN¥1.48M 205.9K USD | CN¥54.68 7.6 USD | CN¥55.46 7.71 USD | CN¥27.53B 3.83B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥34.75 4.15 USD |
+1.05
|
CN¥27.53B 3.83B USD | CN¥345.70K 48.07K USD | CN¥29.73 4.13 USD | CN¥30.02 4.17 USD | CN¥27.53B 3.83B USD | 21.97 | CN¥1.36 0.19 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €40.00 43.73 USD |
-1.77
|
€3.50B 3.83B USD | €191.90K 209.77K USD | €39.92 43.64 USD | €40.80 44.6 USD | €3.50B 3.83B USD | 24.84 | €1.61 1.76 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,151.00 14.05 USD |
+0.38
|
₹316.05B 3.82B USD | ₹485.13K 5.87K USD | ₹1,160.00 14.03 USD | ₹1,193.40 14.44 USD | ₹316.05B 3.82B USD | 41.07 | ₹28.28 0.34 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹601.10 7.4 USD |
+0.06
|
₹316.02B 3.82B USD | ₹230.05K 14.04K USD | ₹599.95 7.26 USD | ₹621.45 7.52 USD | ₹316.02B 3.82B USD | 93.47 | ₹6.54 0.08 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥56.66 6.21 USD |
+0.4
|
CN¥27.50B 3.82B USD | CN¥1.78M 247.15K USD | CN¥44.56 6.2 USD | CN¥45.17 6.28 USD | CN¥27.50B 3.82B USD | 46.48 | CN¥0.96 0.13 USD | ||
| Americold Realty Trust, Inc. COLD | $13.36 — |
+4.78
|
$3.82B — | $8.06M — | $12.73 — | $13.54 — | $3.82B — | 0 | -$0.22 — | ||
| Golar LNG GLNG | $39.67 — |
+0.99
|
$3.82B — | $778.40K — | $37.22 — | $37.77 — | $3.82B — | 67.79 | $0.55 — | ||
| TransAlta Corporation TA.TO | CA$17.16 12.87 USD |
+2.08
|
CA$5.14B 3.82B USD | CA$565.88K 983.15K USD | CA$17.32 12.85 USD | CA$17.55 13.02 USD | CA$5.14B 3.82B USD | 0 | -CA$0.64 -0.4 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.20 1.13 USD |
+5.38
|
CN¥27.46B 3.82B USD | CN¥2.19M 304.42K USD | CN¥8.12 1.13 USD | CN¥8.18 1.14 USD | CN¥27.46B 3.82B USD | 0 | -CN¥0.03 -0.004 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,679 51.84 USD |
-2.36
|
¥565B 3.82B USD | ¥712K 4.81K USD | ¥7,580 51.17 USD | ¥7,786 52.56 USD | ¥565B 3.82B USD | 25.64 | ¥299 2.02 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,084 13.46 USD |
+0.97
|
¥565B 3.82B USD | ¥735K 4.96K USD | ¥1,994 13.46 USD | ¥2,023 13.66 USD | ¥565B 3.82B USD | 26.73 | ¥75 0.5 USD | ||
| Wendel MF.PA | €81.45 90.02 USD |
+0.06
|
€3.49B 3.81B USD | €48.64K 28.78K USD | €81.60 89.2 USD | €82.60 90.29 USD | €3.49B 3.81B USD | 0 | -€2.13 -2.3 USD | ||
| Intapp INTA | $46.52 — |
-2.1
|
$3.81B — | $326.92K — | $46.41 — | $47.88 — | $3.81B — | 0 | -$0.35 — | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.81 1.13 USD |
+0.6
|
NOK 39.71B 3.81B USD | NOK 2.17M 207.82K USD | NOK 11.68 1.12 USD | NOK 11.97 1.15 USD | NOK 39.71B 3.81B USD | 51.34 | NOK 0.23 0.02 USD | ||
| Trex Company TREX | $41.65 — |
+8.13
|
$3.81B — | $687.86K — | $35.04 — | $35.74 — | $3.81B — | 19.29 | $1.84 — | ||
| China First Heavy Industries 601106.SS | CN¥6.60 0.55 USD |
+10
|
CN¥27.36B 3.8B USD | CN¥12.60M 1.75M USD | CN¥3.98 0.55 USD | CN¥4.04 0.56 USD | CN¥27.36B 3.8B USD | 0 | -CN¥0.52 -0.07 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.38 0.71 USD |
+0.75
|
CN¥27.36B 3.8B USD | CN¥696.19K 96.8K USD | CN¥5.12 0.71 USD | CN¥5.14 0.71 USD | CN¥27.36B 3.8B USD | 18.32 | CN¥0.28 0.04 USD | ||
| Cushman & Wakefield CWK | $16.42 — |
-0.67
|
$3.80B — | $587.28K — | $16.33 — | $16.60 — | $3.80B — | 17.28 | $0.95 — | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥31.60 3.81 USD |
+14.93
|
CN¥27.35B 3.8B USD | CN¥2.45M 341.09K USD | CN¥26.90 3.74 USD | CN¥27.48 3.82 USD | CN¥27.35B 3.8B USD | 44.24 | CN¥0.62 0.09 USD | ||
| PriceSmart PSMT | $139.85 — |
-0.67
|
$3.80B — | $172.71K — | $122.98 — | $124.68 — | $3.80B — | 25.51 | $4.82 — | ||
| Mueller Water Products MWA | $24.28 — |
-1.26
|
$3.80B — | $680.70K — | $24.26 — | $24.66 — | $3.80B — | 19.90 | $1.22 — | ||
| Eurazeo SE RF.PA | €51.65 58.21 USD |
+2.01
|
€3.47B 3.8B USD | €109.05K 66.06K USD | €53.05 57.99 USD | €53.70 58.7 USD | €3.47B 3.8B USD | 0 | -€8.90 -9.7 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,254 21.35 USD |
+0.56
|
¥562B 3.8B USD | ¥471K 3.05K USD | ¥3,163 21.35 USD | ¥3,198 21.59 USD | ¥562B 3.8B USD | 5.38 | ¥587 3.96 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥70.27 9.58 USD |
+1.37
|
CN¥27.28B 3.79B USD | CN¥2.27M 315.78K USD | CN¥67.65 9.41 USD | CN¥69.50 9.66 USD | CN¥27.28B 3.79B USD | 17.26 | CN¥3.99 0.55 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥10.40 1.45 USD |
+0.19
|
CN¥27.27B 3.79B USD | CN¥1.29M 179.56K USD | CN¥10.28 1.43 USD | CN¥10.42 1.45 USD | CN¥27.27B 3.79B USD | 9.12 | CN¥1.14 0.16 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.83 3.59 USD |
-0.54
|
CN¥27.26B 3.79B USD | CN¥990.50K 137.72K USD | CN¥25.82 3.59 USD | CN¥25.99 3.61 USD | CN¥27.26B 3.79B USD | 23.27 | CN¥1.11 0.15 USD | ||
| Anhui Expressway Company Limited 0995.HK | HK$13.10 1.67 USD |
+1.08
|
HK$29.63B 3.79B USD | HK$64.00K 8.18K USD | HK$12.96 1.66 USD | HK$13.12 1.68 USD | HK$29.63B 3.79B USD | 11.39 | HK$1.15 0.15 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹503.70 5.98 USD |
-0.49
|
₹313.15B 3.79B USD | ₹560.94K 6.79K USD | ₹492.85 5.96 USD | ₹500.45 6.05 USD | ₹313.15B 3.79B USD | 39.49 | ₹12.51 0.15 USD | ||
| Liberty Global Ltd. LBTYK | $10.79 — |
+0.36
|
$3.79B — | $515.34K — | $10.91 — | $11.24 — | $3.79B — | 0 | -$6.06 — | ||
| PUMA SE PUMSY | $2.56 — |
+2.81
|
$3.79B — | $500.00 — | $2.56 — | $2.56 — | $3.79B — | 0 | -$0.23 — | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥5,560 37.53 USD |
-1.68
|
¥561B 3.79B USD | ¥3M 20.33K USD | ¥5,533 37.35 USD | ¥5,655 38.17 USD | ¥561B 3.79B USD | 23.09 | ¥241 1.63 USD | ||
| CarGurus CARG | $37.65 — |
-1.11
|
$3.79B — | $376.18K — | $38.12 — | $38.68 — | $3.79B — | 25.77 | $1.48 — | ||
| DNP Select Income Fund DNP | $9.89 — |
+0.2
|
$3.78B — | $97.93K — | $10.07 — | $10.11 — | $3.78B — | 8.68 | $1.16 — | ||
| freenet AG FNTN.DE | €29.34 32.07 USD |
-0.2
|
€3.46B 3.78B USD | €154.84K 169.26K USD | €29.34 32.07 USD | €29.50 32.25 USD | €3.46B 3.78B USD | 13.27 | €2.21 2.42 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.26 0.59 USD |
0
|
CN¥27.21B 3.78B USD | CN¥3.16M 439.15K USD | CN¥4.25 0.59 USD | CN¥4.28 0.6 USD | CN¥27.21B 3.78B USD | 28.39 | CN¥0.15 0.02 USD | ||
| Kerry Properties Limited 0683.HK | HK$20.38 2.61 USD |
-0.1
|
HK$29.58B 3.78B USD | HK$10.00K 1.28K USD | HK$20.32 2.6 USD | HK$20.40 2.61 USD | HK$29.58B 3.78B USD | 46.31 | HK$0.44 0.06 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.80 1.64 USD |
+0.25
|
CN¥27.19B 3.78B USD | CN¥966.90K 134.44K USD | CN¥11.75 1.63 USD | CN¥11.82 1.64 USD | CN¥27.19B 3.78B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.58 — |
+0.18
|
$3.78B — | $85.60K — | $1.57 — | $1.58 — | $3.78B — | 12.19 | $0.13 — | ||
| Regis Resources Limited RRL.AX | A$7.56 4.99 USD |
+0.67
|
A$5.71B 3.78B USD | A$26.04K 251.58K USD | A$7.40 4.9 USD | A$7.64 5.06 USD | A$5.71B 3.78B USD | 22.84 | A$0.33 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||