Page de résultat 54 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OUTFRONT Media Inc. OUT | $22.75 — |
-0.61
|
$3.80B — | $1.21M — | $22.31 — | $23.09 — | $3.80B — | 31.16 | $0.73 — | ||
| NBCC (India) Limited NBCC.NS | ₹116.47 1.41 USD |
+3.43
|
₹314.47B 3.8B USD | ₹54.99M 665.31K USD | ₹112.66 1.36 USD | ₹118.90 1.44 USD | ₹314.47B 3.8B USD | 52.46 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹116.45 1.41 USD |
+3.33
|
₹314.41B 3.8B USD | ₹4.66M 56.37K USD | ₹112.70 1.36 USD | ₹118.80 1.44 USD | ₹314.41B 3.8B USD | 52.45 | ₹2.22 0.03 USD | ||
| DLocal DLO | $12.90 — |
+2.06
|
$3.80B — | $1.87M — | $12.65 — | $13.02 — | $3.80B — | 23.03 | $0.56 — | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥53.05 7.38 USD |
+3.66
|
CN¥27.34B 3.8B USD | CN¥8.78M 1.22M USD | CN¥51.60 7.17 USD | CN¥53.08 7.38 USD | CN¥27.34B 3.8B USD | 59.60 | CN¥0.89 0.12 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.64 3.57 USD |
-0.77
|
CN¥27.34B 3.8B USD | CN¥3.11M 432.47K USD | CN¥25.63 3.56 USD | CN¥26.09 3.63 USD | CN¥27.34B 3.8B USD | 49.30 | CN¥0.52 0.07 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,678 18.07 USD |
+0.34
|
¥563B 3.8B USD | ¥525K 3.54K USD | ¥2,656 17.93 USD | ¥2,708 18.28 USD | ¥563B 3.8B USD | 32.68 | ¥82 0.55 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥45.05 6.26 USD |
+3.95
|
CN¥27.32B 3.8B USD | CN¥6.33M 880.57K USD | CN¥43.60 6.06 USD | CN¥45.10 6.27 USD | CN¥27.32B 3.8B USD | 20.76 | CN¥2.17 0.3 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥81.95 11.39 USD |
+3.96
|
CN¥27.31B 3.8B USD | CN¥4.47M 622.16K USD | CN¥79.18 11.01 USD | CN¥81.98 11.4 USD | CN¥27.31B 3.8B USD | 17.62 | CN¥4.65 0.65 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,783 12.04 USD |
+0.31
|
¥562B 3.8B USD | ¥275K 1.85K USD | ¥1,780 12.02 USD | ¥1,808 12.2 USD | ¥562B 3.8B USD | 20.76 | ¥86 0.58 USD | ||
| Upstart UPST | $39.02 — |
+5.2
|
$3.80B — | $4.53M — | $37.30 — | $39.27 — | $3.80B — | 150.07 | $0.26 — | ||
| Teleperformance SE 0J6X.IL | €60.12 65.72 USD |
+2.37
|
€3.47B 3.8B USD | €3.50K 3.83K USD | €59.56 65.11 USD | €60.80 66.46 USD | €3.47B 3.8B USD | 5.62 | €10.69 11.69 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.97 — |
+0.68
|
$3.80B — | $13.00K — | $2.97 — | $2.98 — | $3.80B — | 4.56 | $0.65 — | ||
| Federated Hermes FHI | $48.92 — |
+1.07
|
$3.79B — | $351.70K — | $48.12 — | $48.93 — | $3.79B — | 10.23 | $4.78 — | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥2.95 0.41 USD |
+0.68
|
CN¥27.29B 3.79B USD | CN¥35.50M 4.94M USD | CN¥2.92 0.41 USD | CN¥2.95 0.41 USD | CN¥27.29B 3.79B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥53.85 7.49 USD |
-0.39
|
CN¥27.27B 3.79B USD | CN¥1.42M 197.04K USD | CN¥53.71 7.47 USD | CN¥54.37 7.56 USD | CN¥27.27B 3.79B USD | 15.42 | CN¥3.49 0.49 USD | ||
| CorVel CRVL | $73.88 — |
+0.04
|
$3.79B — | $193.57K — | $73.17 — | $74.60 — | $3.79B — | 36.57 | $2.02 — | ||
| ITI Limited ITI.NS | ₹325.15 3.93 USD |
+9.39
|
₹313.23B 3.79B USD | ₹33.74M 408.19K USD | ₹297.00 3.59 USD | ₹332.95 4.03 USD | ₹313.23B 3.79B USD | 0 | -₹1.78 -0.02 USD | ||
| MISUMI MSSMY | $6.95 — |
+4.67
|
$3.79B — | $1.83K — | $6.95 — | $6.95 — | $3.79B — | 18.78 | $0.37 — | ||
| Schneider National SNDR | $21.61 — |
-0.18
|
$3.79B — | $723.54K — | $21.47 — | $21.84 — | $3.79B — | 33.76 | $0.64 — | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥37.17 5.17 USD |
+5.87
|
CN¥27.22B 3.78B USD | CN¥102.91M 14.31M USD | CN¥34.31 4.77 USD | CN¥37.73 5.25 USD | CN¥27.22B 3.78B USD | 17.87 | CN¥2.08 0.29 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.55 4.11 USD |
+2.29
|
CN¥27.20B 3.78B USD | CN¥1.86M 258.55K USD | CN¥28.66 3.98 USD | CN¥29.57 4.11 USD | CN¥27.20B 3.78B USD | 18.24 | CN¥1.62 0.23 USD | ||
| Eos Energy Enterprises EOSE | $13.12 — |
+6.15
|
$3.78B — | $20.35M — | $12.63 — | $13.54 — | $3.78B — | 0 | -$8.31 — | ||
| SJVN Limited SJVN.NS | ₹79.39 0.96 USD |
-2.02
|
₹311.99B 3.77B USD | ₹2.89M 34.96K USD | ₹78.76 0.95 USD | ₹81.21 0.98 USD | ₹311.99B 3.77B USD | 54.75 | ₹1.45 0.02 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,118 7.54 USD |
+2.81
|
¥559B 3.77B USD | ¥2M 11.95K USD | ¥1,096 7.4 USD | ¥1,131 7.63 USD | ¥559B 3.77B USD | 3.39 | ¥329 2.22 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.78 1.64 USD |
+1.03
|
CN¥27.14B 3.77B USD | CN¥4.46M 620.5K USD | CN¥11.67 1.62 USD | CN¥11.79 1.64 USD | CN¥27.14B 3.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.25 0.59 USD |
+0.47
|
CN¥27.14B 3.77B USD | CN¥14.96M 2.08M USD | CN¥4.23 0.59 USD | CN¥4.26 0.59 USD | CN¥27.14B 3.77B USD | 28.33 | CN¥0.15 0.02 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.04 6.64 USD |
-8.77
|
A$5.70B 3.77B USD | A$4.64M 3.07M USD | A$10.03 6.64 USD | A$11.05 7.31 USD | A$5.70B 3.77B USD | 0 | -A$0.17 -0.1 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 477.00 45.76 USD |
+1.27
|
NOK 39.32B 3.77B USD | NOK 130.57K 12.52K USD | NOK 469.00 44.99 USD | NOK 476.50 45.71 USD | NOK 39.32B 3.77B USD | 18.21 | NOK 26.19 2.51 USD | ||
| Liberty Global Ltd. LBTYK | $11.09 — |
+0.09
|
$3.77B — | $989.68K — | $10.91 — | $11.19 — | $3.77B — | 0 | -$6.06 — | ||
| Avnet AVT | $46.36 — |
+0.96
|
$3.77B — | $583.06K — | $45.70 — | $46.53 — | $3.77B — | 17.17 | $2.70 — | ||
| InnoCare Pharma Limited 9969.HK | HK$14.91 1.91 USD |
+2.97
|
HK$29.48B 3.77B USD | HK$2.08M 265.95K USD | HK$14.35 1.83 USD | HK$14.98 1.92 USD | HK$29.48B 3.77B USD | 0 | -HK$0.13 -0.01 USD | ||
| Arcutis Biotherapeutics ARQT | $30.76 — |
+4.31
|
$3.77B — | $3.25M — | $29.64 — | $31.09 — | $3.77B — | 0 | -$0.35 — | ||
| Liberty Global LBTYA | $11.01 — |
-0.18
|
$3.77B — | $2.57M — | $10.90 — | $11.13 — | $3.77B — | 0 | -$6.06 — | ||
| United Plantations Berhad 2089.KL | MYR 28.46 6.05 USD |
-1.18
|
MYR 17.71B 3.77B USD | MYR 86.00K 18.29K USD | MYR 27.80 5.91 USD | MYR 28.52 6.06 USD | MYR 17.71B 3.77B USD | 36.96 | MYR 0.77 0.16 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥23.69 3.29 USD |
-1.37
|
CN¥27.07B 3.76B USD | CN¥24.84M 3.45M USD | CN¥23.22 3.23 USD | CN¥24.04 3.34 USD | CN¥27.07B 3.76B USD | 94.76 | CN¥0.25 0.03 USD | ||
| flatexDEGIRO AG FTK.DE | €31.24 34.15 USD |
+3.24
|
€3.44B 3.76B USD | €347.39K 379.75K USD | €30.40 33.23 USD | €31.34 34.26 USD | €3.44B 3.76B USD | 25.81 | €1.21 1.32 USD | ||
| SATS Ltd. S58.SI | SGD 3.37 2.53 USD |
+0.6
|
SGD 5.02B 3.76B USD | SGD 245.40K 183.92K USD | SGD 3.35 2.51 USD | SGD 3.38 2.53 USD | SGD 5.02B 3.76B USD | 19.82 | SGD 0.17 0.13 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,711.90 32.81 USD |
-3.73
|
₹310.76B 3.76B USD | ₹1.04M 12.54K USD | ₹2,705.00 32.73 USD | ₹2,810.00 34 USD | ₹310.76B 3.76B USD | 50.40 | ₹53.80 0.65 USD | ||
| Ambu A/S 0MJF.IL | DKK 88.65 13 USD |
+1.69
|
DKK 25.64B 3.76B USD | DKK 100.00 14.66 USD | DKK 87.50 12.83 USD | DKK 89.00 13.05 USD | DKK 25.64B 3.76B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.27 2.4 USD |
+1.17
|
CN¥27.04B 3.76B USD | CN¥7.24M 1.01M USD | CN¥17.08 2.37 USD | CN¥17.30 2.41 USD | CN¥27.04B 3.76B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.34 0.37 USD |
-8.45
|
€3.44B 3.76B USD | €72.00K 78.71K USD | €0.34 0.37 USD | €0.34 0.37 USD | €3.44B 3.76B USD | 0 | €0.00 0 USD | ||
| Wendel 0HZD.IL | €78.33 85.62 USD |
+1.49
|
€3.44B 3.76B USD | €597.00 652.6 USD | €77.60 84.83 USD | €78.50 85.81 USD | €3.44B 3.76B USD | 13.96 | €5.61 6.13 USD | ||
| Allreal Holding AG ALLN.SW | CHF 199.80 227.33 USD |
+0.81
|
CHF 3.30B 3.75B USD | CHF 38.90K 44.26K USD | CHF 197.40 224.6 USD | CHF 200.00 227.56 USD | CHF 3.30B 3.75B USD | 12.64 | CHF 15.80 17.98 USD | ||
| National Health Investors NHI | $78.77 — |
-0.11
|
$3.75B — | $93.14K — | $78.16 — | $79.61 — | $3.75B — | 24.77 | $3.18 — | ||
| Aroundtown SA 0RUH.IL | €3.14 3.43 USD |
+3.09
|
€3.43B 3.75B USD | €34.70K 37.94K USD | €3.09 3.37 USD | €3.13 3.42 USD | €3.43B 3.75B USD | 0 | -€1.51 -1.6 USD | ||
| PVH PVH | $77.86 — |
+1.62
|
$3.75B — | $511.98K — | $76.05 — | $78.28 — | $3.75B — | 8.88 | $8.76 — | ||
| Brighthouse Financial BHF | $65.52 — |
-0.08
|
$3.75B — | $1.19M — | $65.45 — | $65.67 — | $3.75B — | 4.60 | $14.24 — | ||
| Exide Industries Limited EXIDEIND.NS | ₹363.45 4.4 USD |
-3.17
|
₹308.97B 3.74B USD | ₹2.31M 27.92K USD | ₹361.85 4.38 USD | ₹375.20 4.54 USD | ₹308.97B 3.74B USD | 39.20 | ₹9.27 0.11 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥26.39 3.67 USD |
+1.5
|
CN¥26.88B 3.74B USD | CN¥8.12M 1.13M USD | CN¥26.02 3.62 USD | CN¥26.41 3.67 USD | CN¥26.88B 3.74B USD | 23.77 | CN¥1.11 0.15 USD | ||
| Aedifica NV/SA 0DKX.IL | €65.53 71.63 USD |
0
|
€3.42B 3.74B USD | €420.00 459.12 USD | €65.05 71.11 USD | €65.95 72.09 USD | €3.42B 3.74B USD | 19.50 | €3.36 3.67 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.04 0.7 USD |
+0.2
|
CN¥26.88B 3.74B USD | CN¥5.00M 694.94K USD | CN¥5.00 0.7 USD | CN¥5.05 0.7 USD | CN¥26.88B 3.74B USD | 18.00 | CN¥0.28 0.04 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥96.12 13.36 USD |
+2.24
|
CN¥26.86B 3.73B USD | CN¥2.45M 340.56K USD | CN¥94.00 13.07 USD | CN¥96.55 13.42 USD | CN¥26.86B 3.73B USD | 32.25 | CN¥2.98 0.41 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥146.46 20.36 USD |
+0.65
|
CN¥26.85B 3.73B USD | CN¥1.64M 228.57K USD | CN¥145.51 20.23 USD | CN¥147.71 20.54 USD | CN¥26.85B 3.73B USD | 298.89 | CN¥0.49 0.07 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.88 2.63 USD |
+0.91
|
CN¥26.85B 3.73B USD | CN¥4.22M 586.58K USD | CN¥18.75 2.61 USD | CN¥18.99 2.64 USD | CN¥26.85B 3.73B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.70 2.18 USD |
+1.88
|
CN¥26.84B 3.73B USD | CN¥15.87M 2.21M USD | CN¥15.48 2.15 USD | CN¥15.75 2.19 USD | CN¥26.84B 3.73B USD | 65.41 | CN¥0.24 0.03 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$88.50 2.81 USD |
+0.57
|
NT$117.46B 3.73B USD | NT$9.13M 290.21K USD | NT$88.40 2.81 USD | NT$90.80 2.89 USD | NT$117.46B 3.73B USD | 19.93 | NT$4.44 0.14 USD | ||
| Aroundtown SA AT1.F | €3.12 3.41 USD |
+1.96
|
€3.41B 3.73B USD | €1.00 1.09 USD | €3.05 3.34 USD | €3.12 3.41 USD | €3.41B 3.73B USD | 4.65 | €0.67 0.73 USD | ||
| XINYI SOLAR 0968.HK | HK$3.19 0.41 USD |
+1.59
|
HK$29.18B 3.73B USD | HK$14.85M 1.9M USD | HK$3.14 0.4 USD | HK$3.21 0.41 USD | HK$29.18B 3.73B USD | 0 | -HK$0.01 -0.001 USD | ||
| Plexus PLXS | $138.23 — |
-0.17
|
$3.73B — | $237.55K — | $136.56 — | $141.26 — | $3.73B — | 22.08 | $6.26 — | ||
| GRAND PHARMA 0512.HK | HK$8.33 1.07 USD |
+1.83
|
HK$29.17B 3.73B USD | HK$839.00K 107.28K USD | HK$8.21 1.05 USD | HK$8.34 1.07 USD | HK$29.17B 3.73B USD | 14.11 | HK$0.59 0.08 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥19.26 2.68 USD |
-1.83
|
CN¥26.82B 3.73B USD | CN¥41.13M 5.72M USD | CN¥19.00 2.64 USD | CN¥19.37 2.69 USD | CN¥26.82B 3.73B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Cushman & Wakefield CWK | $16.09 — |
+0.5
|
$3.73B — | $1.35M — | $15.93 — | $16.30 — | $3.73B — | 16.93 | $0.95 — | ||
| Aroundtown SA AT1.DE | €3.12 3.41 USD |
+1.43
|
€3.41B 3.73B USD | €2.46M 2.69M USD | €3.06 3.35 USD | €3.14 3.43 USD | €3.41B 3.73B USD | 4.65 | €0.67 0.73 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.62 0.99 USD |
-4.28
|
QAR 13.56B 3.72B USD | QAR 5.65M 1.55M USD | QAR 3.61 0.99 USD | QAR 3.83 1.05 USD | QAR 13.56B 3.72B USD | 17.24 | QAR 0.21 0.06 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥26.44 3.68 USD |
+1.81
|
CN¥26.79B 3.72B USD | CN¥6.69M 930.3K USD | CN¥25.96 3.61 USD | CN¥26.50 3.68 USD | CN¥26.79B 3.72B USD | 24.03 | CN¥1.10 0.15 USD | ||
| Brady BRC | $78.91 — |
+1.53
|
$3.72B — | $211.69K — | $77.00 — | $79.03 — | $3.72B — | 19.24 | $4.10 — | ||
| Corporación América Airports CAAP | $22.80 — |
+1.6
|
$3.72B — | $201.01K — | $22.09 — | $23.05 — | $3.72B — | 24.25 | $0.94 — | ||
| flatexDEGIRO AG 0W89.IL | €30.94 33.82 USD |
+1.44
|
€3.40B 3.72B USD | €21.18K 23.15K USD | €30.42 33.25 USD | €31.34 34.26 USD | €3.40B 3.72B USD | 48.34 | €0.64 0.7 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.40 5.34 USD |
+1.99
|
CN¥26.73B 3.72B USD | CN¥1.78M 247.94K USD | CN¥37.98 5.28 USD | CN¥38.60 5.37 USD | CN¥26.73B 3.72B USD | 29.09 | CN¥1.32 0.18 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥30.75 4.28 USD |
+0.89
|
CN¥26.73B 3.72B USD | CN¥1.72M 238.54K USD | CN¥30.50 4.24 USD | CN¥30.85 4.29 USD | CN¥26.73B 3.72B USD | 11.64 | CN¥2.64 0.37 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 11.83 0.37 USD |
-2.39
|
TRY 118.30B 3.72B USD | TRY 129.10K 4.05K USD | TRY 11.83 0.37 USD | TRY 12.12 0.38 USD | TRY 118.30B 3.72B USD | 14.42 | TRY 0.82 0.03 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$413.50 13.14 USD |
+4.29
|
NT$116.89B 3.71B USD | NT$14.63M 464.95K USD | NT$405.00 12.87 USD | NT$424.50 13.49 USD | NT$116.89B 3.71B USD | 41.55 | NT$9.95 0.32 USD | ||
| NovaGold Resources Inc. NG.TO | CA$12.30 9.13 USD |
+6.13
|
CA$5.01B 3.71B USD | CA$1.17M 864.87K USD | CA$11.63 8.63 USD | CA$12.30 9.13 USD | CA$5.01B 3.71B USD | 0 | -CA$0.35 -0.2 USD | ||
| Aalberts N.V. 0NX1.IL | €26.61 29.09 USD |
+3.22
|
€3.40B 3.71B USD | €16.66K 18.21K USD | €26.44 28.9 USD | €27.02 29.54 USD | €3.40B 3.71B USD | 9.33 | €2.85 3.12 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,892 19.52 USD |
+0.84
|
¥550B 3.71B USD | ¥348K 2.35K USD | ¥2,864 19.33 USD | ¥2,899 19.57 USD | ¥550B 3.71B USD | 11.31 | ¥256 1.72 USD | ||
| Mirum Pharmaceuticals MIRM | $72.20 — |
+1.73
|
$3.71B — | $277.70K — | $70.62 — | $73.96 — | $3.71B — | 0 | -$0.84 — | ||
| Varonis Systems VRNS | $31.47 — |
+0.38
|
$3.71B — | $1.30M — | $30.82 — | $31.63 — | $3.71B — | 0 | -$1.02 — | ||
| Iren SpA 0MUN.IL | €2.61 2.86 USD |
+0.38
|
€3.39B 3.71B USD | €30.00 32.79 USD | €2.59 2.83 USD | €2.64 2.89 USD | €3.39B 3.71B USD | 14.51 | €0.18 0.2 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$425.50 13.52 USD |
-2.53
|
NT$116.74B 3.71B USD | NT$250.66K 7.96K USD | NT$423.00 13.44 USD | NT$433.00 13.76 USD | NT$116.74B 3.71B USD | 20.69 | NT$20.56 0.65 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,210 14.92 USD |
+1.01
|
¥549B 3.71B USD | ¥441K 2.98K USD | ¥2,166 14.62 USD | ¥2,220 14.99 USD | ¥549B 3.71B USD | 18.26 | ¥121 0.82 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.78 1.08 USD |
+0.91
|
CN¥26.66B 3.71B USD | CN¥3.67M 510.22K USD | CN¥7.72 1.07 USD | CN¥7.78 1.08 USD | CN¥26.66B 3.71B USD | 19.44 | CN¥0.40 0.06 USD | ||
| Westgold Resources Limited WGX.AX | A$5.92 3.92 USD |
+3.86
|
A$5.59B 3.7B USD | A$1.52M 1M USD | A$5.82 3.85 USD | A$5.94 3.93 USD | A$5.59B 3.7B USD | 148.00 | A$0.04 0.03 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥52.44 7.29 USD |
+0.17
|
CN¥26.62B 3.7B USD | CN¥1.20M 167.55K USD | CN¥51.80 7.2 USD | CN¥52.55 7.31 USD | CN¥26.62B 3.7B USD | 31.78 | CN¥1.65 0.23 USD | ||
| BancFirst BANF | $111.00 — |
+0.52
|
$3.70B — | $84.15K — | $108.61 — | $112.00 — | $3.70B — | 15.74 | $7.05 — | ||
| Mueller Water Products MWA | $23.66 — |
-0.29
|
$3.70B — | $763.84K — | $23.48 — | $23.78 — | $3.70B — | 19.39 | $1.22 — | ||
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$3.70B — | $3.36K — | $0.21 — | $0.21 — | $3.70B — | 10.66 | $0.03 — | ||
| Shake Shack SHAK | $86.60 — |
-1.81
|
$3.70B — | $1.02M — | $85.74 — | $89.03 — | $3.70B — | 84.90 | $1.02 — | ||
| Viavi VIAV | $16.55 — |
+3.7
|
$3.69B — | $3.21M — | $15.97 — | $16.69 — | $3.69B — | 275.83 | $0.06 — | ||
| KINGBOARD HLDG 0148.HK | HK$26.06 3.33 USD |
+2.28
|
HK$28.88B 3.69B USD | HK$256.50K 32.8K USD | HK$25.72 3.29 USD | HK$26.10 3.34 USD | HK$28.88B 3.69B USD | 10.68 | HK$2.44 0.31 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 17.79 2.61 USD |
+0.11
|
DKK 25.18B 3.69B USD | DKK 1.09M 159.11K USD | DKK 17.66 2.59 USD | DKK 17.87 2.62 USD | DKK 25.18B 3.69B USD | 25.41 | DKK 0.70 0.1 USD | ||
| Rubis 0RTS.IL | €31.63 34.58 USD |
-1.19
|
€3.38B 3.69B USD | €13.02K 14.24K USD | €31.62 34.56 USD | €32.16 35.16 USD | €3.38B 3.69B USD | 12.35 | €2.56 2.8 USD | ||
| Veracyte VCYT | $46.70 — |
+6.11
|
$3.69B — | $1.21M — | $43.24 — | $46.90 — | $3.69B — | 122.89 | $0.38 — | ||
| China Airlines, Ltd. 2610.TW | NT$19.10 0.61 USD |
+0.53
|
NT$116.16B 3.69B USD | NT$3.36M 106.82K USD | NT$19.05 0.61 USD | NT$19.15 0.61 USD | NT$116.16B 3.69B USD | 7.86 | NT$2.43 0.08 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.52 2.16 USD |
+1.57
|
CN¥26.52B 3.69B USD | CN¥2.94M 408.24K USD | CN¥15.20 2.11 USD | CN¥15.61 2.17 USD | CN¥26.52B 3.69B USD | 14.92 | CN¥1.04 0.14 USD | ||
| MAANSHAN IRON 0323.HK | HK$2.52 0.32 USD |
+2.44
|
HK$28.83B 3.69B USD | HK$5.00M 639.31K USD | HK$2.46 0.31 USD | HK$2.53 0.32 USD | HK$28.83B 3.69B USD | 0 | -HK$0.30 -0.03 USD | ||
| Stifel Financial Corp. SF-PB | $24.18 — |
-0.25
|
$3.68B — | $7.04K — | $24.18 — | $24.42 — | $3.68B — | 3.63 | $6.65 — | ||
| Iren SpA IRE.MI | €2.63 2.87 USD |
+0.31
|
€3.37B 3.68B USD | €888.21K 970.94K USD | €2.59 2.84 USD | €2.64 2.89 USD | €3.37B 3.68B USD | 11.41 | €0.23 0.25 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥47.80 6.65 USD |
+0.27
|
CN¥26.49B 3.68B USD | CN¥4.32M 600.11K USD | CN¥47.23 6.57 USD | CN¥47.83 6.65 USD | CN¥26.49B 3.68B USD | 27.95 | CN¥1.71 0.24 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥27.05 3.76 USD |
+2.69
|
CN¥26.46B 3.68B USD | CN¥5.21M 724.8K USD | CN¥26.26 3.65 USD | CN¥27.12 3.77 USD | CN¥26.46B 3.68B USD | 26.51 | CN¥1.02 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||