Page de résultat 54 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.35 1.53 USD |
-2.91
|
CN¥24.25B 3.58B USD | CN¥29.56M 4.36M USD | CN¥10.20 1.5 USD | CN¥10.50 1.55 USD | CN¥24.25B 3.58B USD | 0 | -CN¥2.05 -0.3 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 187.10 17.95 USD |
+0.21
|
NOK 37.28B 3.58B USD | NOK 219.77K 21.08K USD | NOK 185.00 17.75 USD | NOK 189.90 18.22 USD | NOK 37.28B 3.58B USD | 8.52 | NOK 21.96 2.11 USD | ||
Avient
AVNT
US
|
$38.97 — |
+0.35
|
$3.57B — | $18.97K — | $38.88 — | $39.31 — | $3.57B — | 21.41 | $1.82 — | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.56 0.29 USD |
-1.67
|
₹295.43B 3.57B USD | ₹21.73M 262.9K USD | ₹23.38 0.28 USD | ₹24.80 0.3 USD | ₹295.43B 3.57B USD | 10.51 | ₹2.24 0.03 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.78 1.59 USD |
-3.49
|
CN¥24.21B 3.57B USD | CN¥37.28M 5.5M USD | CN¥10.67 1.57 USD | CN¥10.98 1.62 USD | CN¥24.21B 3.57B USD | 21.55 | CN¥0.50 0.07 USD | ||
Kinaxis
KXSCF
US
|
$131.37 — |
+2.38
|
$3.57B — | $200.00 — | $130.99 — | $131.37 — | $3.57B — | 42.93 | $3.06 — | ||
USA Compression Partners
USAC
US
|
$24.63 — |
-1.5
|
$3.57B — | $9.82K — | $24.63 — | $24.93 — | $3.57B — | 23.23 | $1.06 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.08 10.53 USD |
-1.69
|
A$5.11B 3.57B USD | A$1.75M 1.22M USD | A$14.75 10.3 USD | A$15.49 10.82 USD | A$5.11B 3.57B USD | 107.71 | A$0.14 0.1 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$17.48 2.24 USD |
-1.91
|
HK$27.90B 3.57B USD | HK$3.45M 440.61K USD | HK$17.30 2.21 USD | HK$18.06 2.31 USD | HK$27.90B 3.57B USD | 7.87 | HK$2.22 0.28 USD | ||
Atlanta Braves
BATRA
US
|
$55.50 — |
+0.74
|
$3.56B — | $942.00 — | $55.50 — | $55.50 — | $3.56B — | 0 | -$0.96 — | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.48 23.36 USD |
+0.7
|
CA$4.80B 3.56B USD | CA$22.89K 16.99K USD | CA$31.42 23.32 USD | CA$31.53 23.4 USD | CA$4.80B 3.56B USD | 0 | -CA$0.87 -0.6 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.09 2.86 USD |
-0.97
|
A$5.10B 3.56B USD | A$2.67M 1.86M USD | A$4.05 2.83 USD | A$4.15 2.9 USD | A$5.10B 3.56B USD | 9.73 | A$0.42 0.29 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.24 17.25 USD |
+0.74
|
CA$4.80B 3.56B USD | CA$8.94K 6.63K USD | CA$23.10 17.14 USD | CA$23.29 17.28 USD | CA$4.80B 3.56B USD | 12.63 | CA$1.84 1.37 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.51 1.99 USD |
-1.75
|
CN¥24.12B 3.56B USD | CN¥14.57M 2.15M USD | CN¥13.42 1.98 USD | CN¥13.73 2.03 USD | CN¥24.12B 3.56B USD | 7.00 | CN¥1.93 0.28 USD | ||
Axcelis
ACLS
US
|
$115.23 — |
-2.85
|
$3.56B — | $8.75K — | $112.79 — | $115.23 — | $3.56B — | 40.71 | $2.83 — | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.41 0.36 USD |
-4.74
|
CN¥24.09B 3.55B USD | CN¥204.07M 30.11M USD | CN¥2.40 0.35 USD | CN¥2.49 0.37 USD | CN¥24.09B 3.55B USD | 26.77 | CN¥0.09 0.01 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥53.05 7.83 USD |
-5.06
|
CN¥24.09B 3.55B USD | CN¥8.70M 1.28M USD | CN¥52.60 7.76 USD | CN¥54.35 8.02 USD | CN¥24.09B 3.55B USD | 108.26 | CN¥0.49 0.07 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$576.00 18.3 USD |
-3.36
|
NT$111.75B 3.55B USD | NT$753.14K 23.93K USD | NT$571.00 18.14 USD | NT$588.00 18.68 USD | NT$111.75B 3.55B USD | 21.68 | NT$26.56 0.84 USD | ||
Academy Sports and Outdoors
ASO
US
|
$57.65 — |
+3.36
|
$3.55B — | $76.42K — | $56.77 — | $58.00 — | $3.55B — | 9.52 | $6.05 — | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.10 0.65 USD |
-0.88
|
HK$27.76B 3.55B USD | HK$22.30M 2.85M USD | HK$5.03 0.64 USD | HK$5.14 0.66 USD | HK$27.76B 3.55B USD | 10.18 | HK$0.50 0.06 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹533.20 6.45 USD |
-0.34
|
₹293.29B 3.55B USD | ₹1.42M 17.21K USD | ₹530.10 6.41 USD | ₹537.90 6.51 USD | ₹293.29B 3.55B USD | 5.11 | ₹104.33 1.26 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$10.83 1.38 USD |
-0.46
|
HK$27.73B 3.55B USD | HK$3.39M 433.71K USD | HK$10.70 1.37 USD | HK$11.05 1.41 USD | HK$27.73B 3.55B USD | 15.92 | HK$0.68 0.09 USD | ||
iRhythm
IRTC
US
|
$107.50 — |
+1.37
|
$3.54B — | $9.32K — | $106.21 — | $107.50 — | $3.54B — | 0 | -$0.42 — | ||
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥91.80 13.54 USD |
-6.33
|
CN¥24.01B 3.54B USD | CN¥11.45M 1.69M USD | CN¥90.90 13.41 USD | CN¥95.98 14.16 USD | CN¥24.01B 3.54B USD | 96.63 | CN¥0.95 0.14 USD | ||
Manchester United
MANU
US
|
$20.54 — |
-0.29
|
$3.54B — | $7.98K — | $20.54 — | $20.67 — | $3.54B — | 0 | -$33.42 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Russel Metals
RUSMF
US
|
$64.47 — |
+4.64
|
$3.54B — | $200.00 — | $64.47 — | $64.79 — | $3.54B — | 22.07 | $2.92 — | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.40 0.8 USD |
-4.09
|
CN¥23.98B 3.54B USD | CN¥70.03M 10.33M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥23.98B 3.54B USD | 16.87 | CN¥0.32 0.05 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.00 0.51 USD |
-0.25
|
HK$27.67B 3.54B USD | HK$6.54M 836.48K USD | HK$3.92 0.5 USD | HK$4.03 0.52 USD | HK$27.67B 3.54B USD | 7.13 | HK$0.56 0.07 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.60 103.43 USD |
-0.88
|
€3.06B 3.54B USD | €4.47K 5.16K USD | €89.20 102.97 USD | €90.60 104.58 USD | €3.06B 3.54B USD | 14.35 | €6.24 7.2 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$17.92 12.52 USD |
+0.79
|
A$5.05B 3.53B USD | A$567.40K 396.37K USD | A$17.56 12.27 USD | A$18.09 12.63 USD | A$5.05B 3.53B USD | 20.36 | A$0.88 0.61 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.16 2.53 USD |
-3.32
|
CN¥23.90B 3.53B USD | CN¥11.51M 1.7M USD | CN¥17.06 2.52 USD | CN¥17.66 2.61 USD | CN¥23.90B 3.53B USD | 27.23 | CN¥0.63 0.09 USD | ||
Mitie
MITFY
US
|
$11.12 — |
0
|
$3.53B — | $218.00 — | $11.60 — | $11.67 — | $3.53B — | 33.69 | $0.33 — | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.24 — |
-2.04
|
$3.52B — | $121.97K — | $29.01 — | $29.30 — | $3.52B — | 25.42 | $1.15 — | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,495.00 47.5 USD |
-3.24
|
NT$110.86B 3.52B USD | NT$787.52K 25.02K USD | NT$1,475.00 46.87 USD | NT$1,515.00 48.14 USD | NT$110.86B 3.52B USD | 16.03 | NT$93.26 2.96 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,042 12.59 USD |
+2.38
|
¥571B 3.52B USD | ¥1M 6.79K USD | ¥2,015 12.42 USD | ¥2,044 12.6 USD | ¥571B 3.52B USD | 19.29 | ¥106 0.65 USD | ||
Robert Half
RHI
US
|
$34.41 — |
-1.69
|
$3.52B — | $95.27K — | $32.88 — | $34.41 — | $3.52B — | 29.92 | $1.15 — | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.86 3.16 USD |
-3.34
|
SAR 13.19B 3.52B USD | SAR 4.92M 1.31M USD | SAR 11.77 3.14 USD | SAR 12.27 3.27 USD | SAR 13.19B 3.52B USD | 17.44 | SAR 0.68 0.18 USD | ||
WesBanco
WSBC
US
|
$36.70 — |
+0.66
|
$3.52B — | $20.43K — | $36.50 — | $36.80 — | $3.52B — | 10.57 | $3.47 — | ||
Amylyx Pharmaceuticals
AMLX
US
|
$27.99 — |
+3.55
|
$3.51B — | $25.85K — | $27.68 — | $28.00 — | $3.51B — | 0 | -$1.42 — | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥24.33 3.59 USD |
-3.91
|
CN¥23.80B 3.51B USD | CN¥30.02M 4.43M USD | CN¥24.00 3.54 USD | CN¥25.69 3.79 USD | CN¥23.80B 3.51B USD | 23.17 | CN¥1.05 0.15 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,072 12.78 USD |
+1.54
|
¥569B 3.51B USD | ¥1M 7.41K USD | ¥2,057 12.68 USD | ¥2,090 12.88 USD | ¥569B 3.51B USD | 17.58 | ¥118 0.73 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.47 0.51 USD |
-2.53
|
CN¥23.78B 3.51B USD | CN¥67.51M 9.96M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥23.78B 3.51B USD | 21.68 | CN¥0.16 0.02 USD | ||
Organo Corporation
6368.T
JP
|
¥2,472 15.24 USD |
-8.63
|
¥568B 3.5B USD | ¥2M 12.41K USD | ¥2,469 15.22 USD | ¥2,620 16.16 USD | ¥568B 3.5B USD | 20.15 | ¥123 0.76 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.35 8.02 USD |
-2.46
|
CN¥23.73B 3.5B USD | CN¥20.26M 2.99M USD | CN¥50.15 7.4 USD | CN¥57.80 8.53 USD | CN¥23.73B 3.5B USD | 19.48 | CN¥2.79 0.41 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹688.65 8.33 USD |
-0.62
|
₹289.24B 3.5B USD | ₹115.65K 1.4K USD | ₹685.40 8.29 USD | ₹694.90 8.41 USD | ₹289.24B 3.5B USD | 135.02 | ₹5.10 0.06 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.87 0.37 USD |
-0.35
|
HK$27.35B 3.5B USD | HK$23.57M 3.01M USD | HK$2.86 0.37 USD | HK$2.89 0.37 USD | HK$27.35B 3.5B USD | 19.13 | HK$0.15 0.02 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$311.00 9.88 USD |
-6.61
|
NT$110.03B 3.5B USD | NT$3.51M 111.58K USD | NT$311.00 9.88 USD | NT$327.00 10.39 USD | NT$110.03B 3.5B USD | 47.19 | NT$6.59 0.21 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$50.15 6.41 USD |
-2.43
|
HK$27.34B 3.5B USD | HK$1.97M 252.18K USD | HK$49.40 6.32 USD | HK$51.95 6.64 USD | HK$27.34B 3.5B USD | 28.49 | HK$1.76 0.23 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,240 13.82 USD |
-1.69
|
¥567B 3.5B USD | ¥3M 16.42K USD | ¥2,233 13.77 USD | ¥2,266 13.97 USD | ¥567B 3.5B USD | 4.56 | ¥491 3.03 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$74.68 — |
+3.31
|
$3.49B — | $14.59K — | $73.34 — | $74.68 — | $3.49B — | 0 | -$1.10 — | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.97 1.91 USD |
-0.77
|
CN¥23.68B 3.49B USD | CN¥8.98M 1.32M USD | CN¥12.86 1.9 USD | CN¥13.08 1.93 USD | CN¥23.68B 3.49B USD | 29.47 | CN¥0.44 0.06 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$63.58 3.76 USD |
+0.57
|
MX$58.99B 3.49B USD | MX$2.33M 138.1K USD | MX$62.71 3.71 USD | MX$63.86 3.78 USD | MX$58.99B 3.49B USD | 7.67 | MX$8.28 0.49 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥32.16 4.75 USD |
-4.48
|
CN¥23.64B 3.49B USD | CN¥12.22M 1.8M USD | CN¥31.90 4.71 USD | CN¥33.90 5 USD | CN¥23.64B 3.49B USD | 28.21 | CN¥1.14 0.17 USD | ||
Post
POST
US
|
$79.33 — |
+2.12
|
$3.49B — | $10.80K — | $78.99 — | $79.33 — | $3.49B — | 14.42 | $5.50 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.10 1.17 USD |
-0.86
|
TRY 111.02B 3.49B USD | TRY 15.07M 473.36K USD | TRY 37.00 1.16 USD | TRY 37.76 1.19 USD | TRY 111.02B 3.49B USD | 9.02 | TRY 4.11 0.13 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,115.00 35.43 USD |
-4.7
|
NT$109.59B 3.48B USD | NT$1.69M 53.85K USD | NT$1,095.00 34.79 USD | NT$1,135.00 36.06 USD | NT$109.59B 3.48B USD | 6.33 | NT$175.96 5.59 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€60.30 69.61 USD |
-0.82
|
€3.02B 3.48B USD | €1.06K 1.22K USD | €58.70 67.76 USD | €60.40 69.72 USD | €3.02B 3.48B USD | 68.52 | €0.88 1.02 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.38 4.78 USD |
+1.33
|
NZ$6.10B 3.48B USD | NZ$379.82K 216.76K USD | NZ$8.13 4.64 USD | NZ$8.38 4.78 USD | NZ$6.10B 3.48B USD | 28.89 | NZ$0.29 0.17 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.46 0.51 USD |
-0.57
|
CN¥23.58B 3.48B USD | CN¥147.65M 21.79M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥23.58B 3.48B USD | 115.33 | CN¥0.03 0.004 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.93 2.65 USD |
-4.53
|
CN¥23.58B 3.48B USD | CN¥14.62M 2.16M USD | CN¥17.88 2.64 USD | CN¥18.63 2.75 USD | CN¥23.58B 3.48B USD | 99.61 | CN¥0.18 0.03 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.85 67.93 USD |
-0.34
|
€3.01B 3.47B USD | €38.59K 44.55K USD | €58.40 67.41 USD | €59.70 68.91 USD | €3.01B 3.47B USD | 16.25 | €3.62 4.18 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$373.00 11.85 USD |
+1.63
|
NT$109.30B 3.47B USD | NT$878.25K 27.91K USD | NT$366.50 11.65 USD | NT$376.50 11.96 USD | NT$109.30B 3.47B USD | 16.32 | NT$22.85 0.73 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥50.03 7.38 USD |
-4.14
|
CN¥23.53B 3.47B USD | CN¥15.08M 2.22M USD | CN¥49.42 7.29 USD | CN¥50.99 7.52 USD | CN¥23.53B 3.47B USD | 71.47 | CN¥0.70 0.1 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.82 4.76 USD |
+3.65
|
A$4.97B 3.47B USD | A$1.77M 1.23M USD | A$6.50 4.54 USD | A$6.82 4.76 USD | A$4.97B 3.47B USD | 26.23 | A$0.26 0.18 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.52 0.67 USD |
-3.42
|
CN¥23.50B 3.47B USD | CN¥35.72M 5.27M USD | CN¥4.50 0.66 USD | CN¥4.64 0.68 USD | CN¥23.50B 3.47B USD | 16.14 | CN¥0.28 0.04 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.76 0.41 USD |
-2.47
|
CN¥23.48B 3.47B USD | CN¥85.99M 12.69M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥23.48B 3.47B USD | 138.00 | CN¥0.02 0.002 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹313.00 3.79 USD |
+2.27
|
₹286.27B 3.46B USD | ₹11.64M 140.82K USD | ₹306.35 3.71 USD | ₹315.55 3.82 USD | ₹286.27B 3.46B USD | 28.32 | ₹11.05 0.13 USD | ||
Sportradar
SRAD
US
|
$11.70 — |
+0.6
|
$3.46B — | $12.19K — | $11.70 — | $11.76 — | $3.46B — | 234.00 | $0.05 — | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,863 11.49 USD |
0
|
¥561B 3.46B USD | ¥2M 11.3K USD | ¥1,832 11.3 USD | ¥1,875 11.56 USD | ¥561B 3.46B USD | 68.79 | ¥27 0.17 USD | ||
Teekay Tankers
TNK
US
|
$99.90 — |
-1.64
|
$3.46B — | $55.37K — | $96.29 — | $99.90 — | $3.46B — | 5.88 | $16.97 — | ||
Stride
LRN
US
|
$83.27 — |
+0.79
|
$3.46B — | $8.48K — | $83.12 — | $83.27 — | $3.46B — | 11.66 | $7.14 — | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.45 1.01 USD |
+5.07
|
A$4.95B 3.46B USD | A$6.42M 4.49M USD | A$1.31 0.92 USD | A$1.46 1.02 USD | A$4.95B 3.46B USD | 0 | -A$0.17 -0.1 USD | ||
Veracyte
VCYT
US
|
$43.01 — |
-1.16
|
$3.46B — | $25.27K — | $42.71 — | $43.39 — | $3.46B — | 30.50 | $1.41 — | ||
Ondas
ONDS
US
|
$5.93 — |
-3.34
|
$3.46B — | $4.96M — | $5.93 — | $6.01 — | $3.46B — | 0 | -$0.05 — | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥49.66 7.33 USD |
-6.25
|
CN¥23.42B 3.46B USD | CN¥9.16M 1.35M USD | CN¥48.80 7.2 USD | CN¥51.92 7.66 USD | CN¥23.42B 3.46B USD | 236.47 | CN¥0.21 0.03 USD | ||
Exponent
EXPO
US
|
$72.67 — |
+2.21
|
$3.46B — | $7.77K — | $71.54 — | $72.77 — | $3.46B — | 32.58 | $2.23 — | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 96.53 9.42 USD |
-0.57
|
SEK 35.37B 3.45B USD | SEK 19.38K 1.89K USD | SEK 96.20 9.39 USD | SEK 96.55 9.42 USD | SEK 35.37B 3.45B USD | 13.04 | SEK 7.40 0.72 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.10 0.46 USD |
-2.82
|
CN¥23.39B 3.45B USD | CN¥28.48M 4.2M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥23.39B 3.45B USD | 28.18 | CN¥0.11 0.02 USD | ||
THOR Industries
THO
US
|
$66.85 — |
+2.08
|
$3.45B — | $9.02K — | $66.83 — | $66.85 — | $3.45B — | 19.71 | $3.39 — | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥44.33 6.54 USD |
-6.32
|
CN¥23.38B 3.45B USD | CN¥18.73M 2.76M USD | CN¥43.60 6.43 USD | CN¥46.00 6.79 USD | CN¥23.38B 3.45B USD | 96.36 | CN¥0.46 0.07 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.38 0.51 USD |
-3.25
|
MYR 16.22B 3.45B USD | MYR 17.67M 3.76M USD | MYR 2.35 0.5 USD | MYR 2.46 0.52 USD | MYR 16.22B 3.45B USD | 9.15 | MYR 0.26 0.06 USD | ||
Boot Barn
BOOT
US
|
$113.88 — |
+0.93
|
$3.45B — | $5.89K — | $113.00 — | $114.64 — | $3.45B — | 15.02 | $7.58 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$27.43 — |
+3.86
|
$3.45B — | $69.47K — | $26.93 — | $27.54 — | $3.45B — | 124.68 | $0.22 — | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$12.05 1.54 USD |
-5.42
|
HK$26.95B 3.45B USD | HK$9.37M 1.2M USD | HK$11.86 1.52 USD | HK$12.64 1.62 USD | HK$26.95B 3.45B USD | 7.21 | HK$1.67 0.21 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 89.65 8.6 USD |
-2.18
|
NOK 35.91B 3.44B USD | NOK 68.37K 6.56K USD | NOK 88.95 8.53 USD | NOK 91.30 8.76 USD | NOK 35.91B 3.44B USD | 30.18 | NOK 2.97 0.28 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.13 1.94 USD |
0
|
CN¥23.34B 3.44B USD | CN¥24.68M 3.64M USD | CN¥12.90 1.9 USD | CN¥13.22 1.95 USD | CN¥23.34B 3.44B USD | 0 | -CN¥0.20 -0.02 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥24.09 3.55 USD |
-4.48
|
CN¥23.34B 3.44B USD | CN¥21.37M 3.15M USD | CN¥23.98 3.54 USD | CN¥24.70 3.64 USD | CN¥23.34B 3.44B USD | 109.50 | CN¥0.22 0.03 USD | ||
Ermenegildo Zegna
ZGN
US
|
$12.79 — |
-1.16
|
$3.44B — | $781.11K — | $12.70 — | $13.03 — | $3.44B — | 36.54 | $0.35 — | ||
Bright Horizons Family
BFAM
US
|
$70.66 — |
+3.21
|
$3.44B — | $4.12K — | $69.89 — | $70.67 — | $3.44B — | 22.28 | $3.17 — | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.10 28.97 USD |
-2.14
|
€2.98B 3.44B USD | €71.23K 82.23K USD | €25.10 28.97 USD | €25.60 29.55 USD | €2.98B 3.44B USD | 8.77 | €2.86 3.3 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.22 1.8 USD |
-6.93
|
CN¥23.28B 3.43B USD | CN¥67.00M 9.88M USD | CN¥12.16 1.79 USD | CN¥12.76 1.88 USD | CN¥23.28B 3.43B USD | 13.73 | CN¥0.89 0.13 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥31.95 4.71 USD |
-4.77
|
CN¥23.27B 3.43B USD | CN¥24.12M 3.56M USD | CN¥31.59 4.66 USD | CN¥32.70 4.82 USD | CN¥23.27B 3.43B USD | 58.09 | CN¥0.55 0.08 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥7.08 1.04 USD |
-4.58
|
CN¥23.27B 3.43B USD | CN¥41.00M 6.05M USD | CN¥7.03 1.04 USD | CN¥7.28 1.07 USD | CN¥23.27B 3.43B USD | 35.39 | CN¥0.20 0.03 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.14 1.35 USD |
-0.54
|
CN¥23.26B 3.43B USD | CN¥22.15M 3.27M USD | CN¥9.05 1.34 USD | CN¥9.21 1.36 USD | CN¥23.26B 3.43B USD | 17.57 | CN¥0.52 0.08 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 434.60 41.69 USD |
+2.26
|
NOK 35.77B 3.43B USD | NOK 73.31K 7.03K USD | NOK 423.80 40.65 USD | NOK 434.60 41.69 USD | NOK 35.77B 3.43B USD | 17.45 | NOK 24.90 2.39 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$870.00 27.64 USD |
-4.19
|
NT$107.95B 3.43B USD | NT$682.64K 21.69K USD | NT$860.00 27.33 USD | NT$887.00 28.18 USD | NT$107.95B 3.43B USD | 21.79 | NT$39.91 1.27 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€37.70 43.52 USD |
-4.27
|
€2.97B 3.43B USD | €18.06K 20.85K USD | €37.70 43.52 USD | €38.52 44.46 USD | €2.97B 3.43B USD | 9.08 | €4.15 4.79 USD | ||
Universal Display
OLED
US
|
$74.60 — |
-0.47
|
$3.43B — | $5.27K — | $74.08 — | $75.01 — | $3.43B — | 18.01 | $4.14 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
