Pagina di risultati 54 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$124.00 3.94 USD |
+0.81
|
NT$122.45B 3.89B USD | NT$148.11K 4.71K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$122.45B 3.89B USD | 23.61 | NT$5.25 0.17 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.01 0.42 USD |
+0.67
|
CN¥27.97B 3.89B USD | CN¥32.71M 4.55M USD | CN¥2.98 0.41 USD | CN¥3.03 0.42 USD | CN¥27.97B 3.89B USD | 0 | CN¥0.00 0 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.95 0.63 USD |
-1
|
HK$30.41B 3.89B USD | HK$1.74M 221.97K USD | HK$4.93 0.63 USD | HK$5.01 0.64 USD | HK$30.41B 3.89B USD | 9.70 | HK$0.51 0.07 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.34 6.84 USD |
-0.29
|
A$5.87B 3.89B USD | A$522.99K 346.14K USD | A$10.30 6.82 USD | A$10.39 6.88 USD | A$5.87B 3.89B USD | 0 | -A$0.17 -0.1 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.41 2 USD |
+0.84
|
CN¥27.95B 3.89B USD | CN¥13.05M 1.82M USD | CN¥14.04 1.95 USD | CN¥14.47 2.01 USD | CN¥27.95B 3.89B USD | 0 | -CN¥0.12 -0.01 USD | ||
| PriceSmart PSMT | $125.76 — |
+1.14
|
$3.88B — | $125.75K — | $124.00 — | $126.51 — | $3.88B — | 26.03 | $4.83 — | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.40 0.75 USD |
-0.37
|
CN¥27.92B 3.88B USD | CN¥16.83M 2.34M USD | CN¥5.39 0.75 USD | CN¥5.43 0.76 USD | CN¥27.92B 3.88B USD | 7.50 | CN¥0.72 0.1 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €34.80 38.04 USD |
+0.58
|
€3.55B 3.88B USD | €129.80K 141.89K USD | €34.30 37.49 USD | €34.80 38.04 USD | €3.55B 3.88B USD | 12.51 | €2.78 3.04 USD | ||
| CNO Financial CNO | $40.03 — |
+0.18
|
$3.88B — | $471.27K — | $39.95 — | $40.57 — | $3.88B — | 13.70 | $2.92 — | ||
| Frontdoor FTDR | $53.26 — |
+2.34
|
$3.88B — | $456.50K — | $51.71 — | $53.83 — | $3.88B — | 15.26 | $3.49 — | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥166.85 23.2 USD |
-0.24
|
CN¥27.89B 3.88B USD | CN¥1.42M 196.77K USD | CN¥164.19 22.83 USD | CN¥166.88 23.2 USD | CN¥27.89B 3.88B USD | 62.02 | CN¥2.69 0.37 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.35 1.32 USD |
+0.19
|
HK$30.29B 3.87B USD | HK$1.17M 149.87K USD | HK$10.30 1.32 USD | HK$10.43 1.33 USD | HK$30.29B 3.87B USD | 12.77 | HK$0.81 0.1 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$431.00 13.7 USD |
+1.41
|
NT$121.84B 3.87B USD | NT$5.62M 178.47K USD | NT$422.00 13.41 USD | NT$432.00 13.73 USD | NT$121.84B 3.87B USD | 39.94 | NT$10.79 0.34 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.30 0.39 USD |
+0.82
|
TRY 123.00B 3.86B USD | TRY 46.34M 1.46M USD | TRY 12.13 0.38 USD | TRY 12.33 0.39 USD | TRY 123.00B 3.86B USD | 53.47 | TRY 0.23 0.007 USD | ||
| EPR Properties EPR | $50.70 — |
-0.24
|
$3.86B — | $470.23K — | $50.69 — | $51.78 — | $3.86B — | 22.23 | $2.28 — | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.75 1.03 USD |
-1.26
|
QAR 14.05B 3.86B USD | QAR 6.53M 1.79M USD | QAR 3.75 1.03 USD | QAR 3.80 1.04 USD | QAR 14.05B 3.86B USD | 17.86 | QAR 0.21 0.06 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥55.14 7.67 USD |
+2.15
|
CN¥27.75B 3.86B USD | CN¥15.81M 2.2M USD | CN¥53.00 7.37 USD | CN¥55.95 7.78 USD | CN¥27.75B 3.86B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥16.30 2.27 USD |
-0.55
|
CN¥27.74B 3.86B USD | CN¥8.12M 1.13M USD | CN¥16.22 2.26 USD | CN¥16.43 2.28 USD | CN¥27.74B 3.86B USD | 54.33 | CN¥0.30 0.04 USD | ||
| AWL Agri Business Limited AWL.NS | ₹246.05 2.98 USD |
-1.82
|
₹318.70B 3.86B USD | ₹1.08M 13.02K USD | ₹245.00 2.96 USD | ₹250.50 3.03 USD | ₹318.70B 3.86B USD | 29.39 | ₹8.37 0.1 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.71 2.46 USD |
+0.57
|
CN¥27.73B 3.86B USD | CN¥16.36M 2.27M USD | CN¥17.32 2.41 USD | CN¥17.96 2.5 USD | CN¥27.73B 3.86B USD | 0 | -CN¥0.16 -0.02 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.34 15.84 USD |
+3.19
|
CA$5.19B 3.85B USD | CA$794.58K 589.63K USD | CA$20.53 15.23 USD | CA$21.34 15.84 USD | CA$5.19B 3.85B USD | 15.02 | CA$1.42 1.05 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.55 2.02 USD |
-1.56
|
CN¥27.71B 3.85B USD | CN¥8.43M 1.17M USD | CN¥14.50 2.02 USD | CN¥14.80 2.06 USD | CN¥27.71B 3.85B USD | 18.65 | CN¥0.78 0.11 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥45.65 6.35 USD |
+2.42
|
CN¥27.69B 3.85B USD | CN¥4.35M 604.84K USD | CN¥44.14 6.14 USD | CN¥45.69 6.35 USD | CN¥27.69B 3.85B USD | 21.03 | CN¥2.17 0.3 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.15 2.11 USD |
-0.46
|
CN¥27.69B 3.85B USD | CN¥4.69M 652.65K USD | CN¥15.10 2.1 USD | CN¥15.22 2.12 USD | CN¥27.69B 3.85B USD | 29.13 | CN¥0.52 0.07 USD | ||
| NovaGold Resources NG | $9.46 — |
-0.53
|
$3.85B — | $1.94M — | $9.38 — | $9.66 — | $3.85B — | 0 | -$0.25 — | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.64 3.98 USD |
+0.92
|
CN¥27.68B 3.85B USD | CN¥3.99M 554.23K USD | CN¥28.32 3.94 USD | CN¥28.71 3.99 USD | CN¥27.68B 3.85B USD | 477.33 | CN¥0.06 0.008 USD | ||
| BellRing Brands BRBR | $30.55 — |
+0.13
|
$3.85B — | $2.28M — | $30.48 — | $31.53 — | $3.85B — | 18.18 | $1.68 — | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥47.50 6.6 USD |
-0.42
|
CN¥27.66B 3.85B USD | CN¥99.80K 13.88K USD | CN¥47.30 6.58 USD | CN¥47.65 6.63 USD | CN¥27.66B 3.85B USD | 56.54 | CN¥0.84 0.12 USD | ||
| XD Inc. 2400.HK | HK$61.50 7.86 USD |
-4.8
|
HK$30.07B 3.85B USD | HK$2.17M 277.79K USD | HK$60.70 7.76 USD | HK$64.60 8.26 USD | HK$30.07B 3.85B USD | 19.96 | HK$3.08 0.39 USD | ||
| Alignment Healthcare ALHC | $19.21 — |
-0.77
|
$3.84B — | $1.50M — | $18.89 — | $19.54 — | $3.84B — | 0 | -$0.11 — | ||
| Exide Industries Limited EXIDEIND.NS | ₹373.40 4.52 USD |
+0.04
|
₹317.43B 3.84B USD | ₹1.17M 14.18K USD | ₹367.00 4.44 USD | ₹374.55 4.53 USD | ₹317.43B 3.84B USD | 40.23 | ₹9.28 0.11 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 25.14 0.79 USD |
-2.03
|
TRY 122.22B 3.84B USD | TRY 18.77M 589.39K USD | TRY 24.96 0.78 USD | TRY 25.74 0.81 USD | TRY 122.22B 3.84B USD | 16.64 | TRY 1.51 0.05 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,517.20 18.36 USD |
-0.24
|
₹317.09B 3.84B USD | ₹2.12M 25.67K USD | ₹1,458.40 17.64 USD | ₹1,523.90 18.44 USD | ₹317.09B 3.84B USD | 67.01 | ₹22.64 0.27 USD | ||
| First Pacific Company FPAFF | $0.90 — |
0
|
$3.84B — | $8.10K — | $0.79 — | $0.80 — | $3.84B — | 5.29 | $0.17 — | ||
| Terns Pharmaceuticals TERN | $42.57 — |
+5.82
|
$3.83B — | $7.96M — | $40.00 — | $45.17 — | $3.83B — | 0 | -$1.02 — | ||
| Valeo SE 0RH5.IL | €11.29 12.34 USD |
-1.63
|
€3.51B 3.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.83B USD | 12.00 | €0.94 1.03 USD | ||
| TFS Financial TFSL | $13.66 — |
-1.37
|
$3.83B — | $618.49K — | $13.64 — | $14.04 — | $3.83B — | 42.68 | $0.32 — | ||
| Varonis Systems VRNS | $32.47 — |
+2.98
|
$3.83B — | $2.09M — | $31.46 — | $32.56 — | $3.83B — | 0 | -$1.02 — | ||
| Wacker Chemie AG WCH.DE | €67.65 73.95 USD |
+1.73
|
€3.50B 3.83B USD | €63.15K 69.03K USD | €66.05 72.2 USD | €68.00 74.33 USD | €3.50B 3.83B USD | 157.32 | €0.43 0.47 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.64 3.7 USD |
-0.41
|
CN¥27.52B 3.83B USD | CN¥2.78M 385.96K USD | CN¥26.42 3.67 USD | CN¥26.85 3.73 USD | CN¥27.52B 3.83B USD | 266.39 | CN¥0.10 0.01 USD | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.82B — | $50.00K — | $0.01 — | $0.01 — | $3.82B — | 0 | $0.00 — | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.62 1.06 USD |
+0.4
|
CN¥27.49B 3.82B USD | CN¥13.94M 1.94M USD | CN¥7.57 1.05 USD | CN¥7.65 1.06 USD | CN¥27.49B 3.82B USD | 19.05 | CN¥0.40 0.06 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,137 21.18 USD |
+0.51
|
¥566B 3.82B USD | ¥131K 886.99 USD | ¥3,108 20.98 USD | ¥3,142 21.21 USD | ¥566B 3.82B USD | 19.48 | ¥161 1.09 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥44.56 6.2 USD |
-0.29
|
CN¥27.45B 3.82B USD | CN¥10.60M 1.47M USD | CN¥44.04 6.12 USD | CN¥45.25 6.29 USD | CN¥27.45B 3.82B USD | 46.41 | CN¥0.96 0.13 USD | ||
| SATS Ltd. S58.SI | SGD 3.42 2.56 USD |
-0.29
|
SGD 5.09B 3.82B USD | SGD 462.00K 346.25K USD | SGD 3.40 2.55 USD | SGD 3.43 2.57 USD | SGD 5.09B 3.82B USD | 20.11 | SGD 0.17 0.13 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥54.06 7.52 USD |
+1.79
|
CN¥27.44B 3.82B USD | CN¥1.91M 265.84K USD | CN¥52.86 7.35 USD | CN¥54.38 7.56 USD | CN¥27.44B 3.82B USD | 32.76 | CN¥1.65 0.23 USD | ||
| Valvoline VVV | $30.00 — |
-4.18
|
$3.81B — | $3.09M — | $29.86 — | $31.39 — | $3.81B — | 17.96 | $1.67 — | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 8.56 2.17 USD |
+0.49
|
PLN 14.99B 3.81B USD | PLN 2.11M 537.41K USD | PLN 8.43 2.14 USD | PLN 8.68 2.21 USD | PLN 14.99B 3.81B USD | 4.47 | PLN 1.91 0.49 USD | ||
| VSE VSEC | $162.85 — |
-2.69
|
$3.81B — | $152.11K — | $162.76 — | $169.00 — | $3.81B — | 53.92 | $3.02 — | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.59 3.14 USD |
-1.4
|
CN¥27.39B 3.81B USD | CN¥3.59M 499.62K USD | CN¥22.57 3.14 USD | CN¥23.00 3.2 USD | CN¥27.39B 3.81B USD | 17.24 | CN¥1.31 0.18 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.98 0.28 USD |
0
|
CN¥27.38B 3.81B USD | CN¥44.66M 6.21M USD | CN¥1.97 0.27 USD | CN¥1.98 0.28 USD | CN¥27.38B 3.81B USD | 0 | CN¥0.00 0 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.12 0.14 USD |
0
|
HK$29.76B 3.81B USD | HK$4.08M 522.19K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$29.76B 3.81B USD | 8.00 | HK$0.14 0.02 USD | ||
| Freshworks Inc. FRSH | $13.05 — |
+1.71
|
$3.80B — | $2.90M — | $12.78 — | $13.18 — | $3.80B — | 0 | -$0.11 — | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €48.60 53.13 USD |
-0.51
|
€3.48B 3.8B USD | €21.92K 23.96K USD | €48.10 52.58 USD | €49.05 53.62 USD | €3.48B 3.8B USD | 15.93 | €3.05 3.33 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥12.91 1.8 USD |
-0.92
|
CN¥27.33B 3.8B USD | CN¥11.06M 1.54M USD | CN¥12.78 1.78 USD | CN¥13.09 1.82 USD | CN¥27.33B 3.8B USD | 0 | -CN¥1.65 -0.2 USD | ||
| United Plantations Berhad 2089.KL | MYR 28.68 6.1 USD |
-0.55
|
MYR 17.84B 3.79B USD | MYR 47.90K 10.18K USD | MYR 28.60 6.08 USD | MYR 28.86 6.14 USD | MYR 17.84B 3.79B USD | 37.24 | MYR 0.77 0.16 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥41.64 5.79 USD |
-0.45
|
CN¥27.28B 3.79B USD | CN¥2.78M 386.36K USD | CN¥41.50 5.77 USD | CN¥42.27 5.88 USD | CN¥27.28B 3.79B USD | 15.65 | CN¥2.66 0.37 USD | ||
| WillScot WSC | $20.83 — |
+0.82
|
$3.79B — | $2.13M — | $20.13 — | $20.87 — | $3.79B — | 17.21 | $1.21 — | ||
| Dorman Products DORM | $123.77 — |
-0.75
|
$3.78B — | $269.25K — | $123.35 — | $128.21 — | $3.78B — | 15.41 | $8.03 — | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$194.90 11.54 USD |
+1.57
|
MX$63.83B 3.78B USD | MX$159.42K 9.44K USD | MX$190.43 11.28 USD | MX$195.96 11.6 USD | MX$63.83B 3.78B USD | 11.87 | MX$16.41 0.97 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.67 0.65 USD |
-0.85
|
CN¥27.18B 3.78B USD | CN¥13.70M 1.91M USD | CN¥4.66 0.65 USD | CN¥4.73 0.66 USD | CN¥27.18B 3.78B USD | 6.06 | CN¥0.77 0.11 USD | ||
| Golub Capital BDC GBDC | $14.34 — |
+0.28
|
$3.78B — | $1.80M — | $14.22 — | $14.40 — | $3.78B — | 10.09 | $1.42 — | ||
| Webuild S.p.A. 0BJP.IL | €3.44 3.76 USD |
-0.06
|
€3.45B 3.77B USD | €1.18M 1.29M USD | €0.00 0 USD | €0.00 0 USD | €3.45B 3.77B USD | 0 | -€0.03 -0.03 USD | ||
| Tanger SKT | $32.79 — |
+1.96
|
$3.77B — | $532.10K — | $32.26 — | $33.10 — | $3.77B — | 34.88 | $0.94 — | ||
| Tomra Systems ASA TOM.OL | NOK 133.00 12.76 USD |
-2.13
|
NOK 39.34B 3.77B USD | NOK 321.55K 30.85K USD | NOK 132.80 12.74 USD | NOK 136.10 13.06 USD | NOK 39.34B 3.77B USD | 33.25 | NOK 4.00 0.38 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.71 3.57 USD |
-0.35
|
CN¥27.14B 3.77B USD | CN¥6.76M 939.7K USD | CN¥25.45 3.54 USD | CN¥25.74 3.58 USD | CN¥27.14B 3.77B USD | 23.16 | CN¥1.11 0.15 USD | ||
| Banco BBVA Argentina BBAR | $16.38 — |
-0.55
|
$3.77B — | $732.98K — | $16.23 — | $16.77 — | $3.77B — | 45.49 | $0.36 — | ||
| Mueller Water Products MWA | $24.11 — |
-1.47
|
$3.77B — | $707.75K — | $24.07 — | $24.57 — | $3.77B — | 19.76 | $1.22 — | ||
| Polaris PII | $67.00 — |
+0.49
|
$3.77B — | $645.26K — | $66.18 — | $67.35 — | $3.77B — | 0 | -$2.65 — | ||
| Xinyi Solar Holdings Limited 13X.F | €0.34 0.37 USD |
-3.13
|
€3.45B 3.77B USD | €61.50K 67.23K USD | €0.34 0.37 USD | €0.34 0.37 USD | €3.45B 3.77B USD | 0 | €0.00 0 USD | ||
| Amneal Pharmaceuticals AMRX | $11.97 — |
+0.84
|
$3.76B — | $1.53M — | $11.95 — | $12.24 — | $3.76B — | 1197.00 | $0.01 — | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.79 6.78 USD |
+0.72
|
CN¥27.04B 3.76B USD | CN¥6.08M 844.9K USD | CN¥48.39 6.73 USD | CN¥48.96 6.81 USD | CN¥27.04B 3.76B USD | 28.53 | CN¥1.71 0.24 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.23 0.59 USD |
0
|
CN¥27.01B 3.76B USD | CN¥23.75M 3.3M USD | CN¥4.20 0.58 USD | CN¥4.23 0.59 USD | CN¥27.01B 3.76B USD | 28.19 | CN¥0.15 0.02 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$506.00 16.08 USD |
+2.95
|
NT$118.21B 3.76B USD | NT$4.70M 149.49K USD | NT$492.50 15.65 USD | NT$515.00 16.36 USD | NT$118.21B 3.76B USD | 22.47 | NT$22.51 0.72 USD | ||
| Energy Fuels Inc. EFR.TO | CA$21.33 15.83 USD |
-0.7
|
CA$5.06B 3.76B USD | CA$769.21K 570.8K USD | CA$20.78 15.42 USD | CA$21.67 16.08 USD | CA$5.06B 3.76B USD | 0 | -CA$0.67 -0.4 USD | ||
| Greif GEF | $64.77 — |
-0.69
|
$3.76B — | $153.51K — | $64.50 — | $65.23 — | $3.76B — | 26.98 | $2.40 — | ||
| Rubis 0RTS.IL | €32.16 35.16 USD |
-0.56
|
€3.43B 3.75B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.75B USD | 12.56 | €2.56 2.8 USD | ||
| JTEKT Corporation 6473.T | ¥1,745 11.78 USD |
+1.81
|
¥555B 3.75B USD | ¥583K 3.94K USD | ¥1,734 11.7 USD | ¥1,778 12 USD | ¥555B 3.75B USD | 28.92 | ¥60 0.41 USD | ||
| Minor International Public Company Limited MINT.BK | THB 23.50 0.66 USD |
-2.08
|
THB 133.24B 3.75B USD | THB 43.70M 1.23M USD | THB 23.50 0.66 USD | THB 24.00 0.68 USD | THB 133.24B 3.75B USD | 16.66 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.50 0.66 USD |
-2.08
|
THB 133.24B 3.75B USD | THB 43.70M 1.23M USD | THB 23.50 0.66 USD | THB 24.00 0.68 USD | THB 133.24B 3.75B USD | 16.66 | THB 1.41 0.04 USD | ||
| Webuild S.p.A. WBD.MI | €3.44 3.76 USD |
+0.06
|
€3.42B 3.74B USD | €1.85M 2.02M USD | €3.39 3.71 USD | €3.47 3.8 USD | €3.42B 3.74B USD | 13.75 | €0.25 0.27 USD | ||
| K92 Mining KNTNF | $15.38 — |
+2.6
|
$3.74B — | $13.28K — | $14.95 — | $15.38 — | $3.74B — | 14.93 | $1.03 — | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.74 2.19 USD |
-0.38
|
CN¥26.91B 3.74B USD | CN¥12.90M 1.79M USD | CN¥15.53 2.16 USD | CN¥15.77 2.19 USD | CN¥26.91B 3.74B USD | 65.58 | CN¥0.24 0.03 USD | ||
| Brighthouse Financial BHF | $65.42 — |
+0.18
|
$3.74B — | $589.67K — | $65.41 — | $65.50 — | $3.74B — | 4.59 | $14.24 — | ||
| KERRY PPT 0683.HK | HK$20.12 2.57 USD |
-0.1
|
HK$29.20B 3.73B USD | HK$150.00K 19.18K USD | HK$19.92 2.55 USD | HK$20.28 2.59 USD | HK$29.20B 3.73B USD | 45.72 | HK$0.44 0.06 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥67.81 9.43 USD |
-0.95
|
CN¥26.85B 3.73B USD | CN¥1.76M 244.68K USD | CN¥67.79 9.43 USD | CN¥68.36 9.51 USD | CN¥26.85B 3.73B USD | 16.99 | CN¥3.99 0.55 USD | ||
| National Health Investors NHI | $78.37 — |
-0.57
|
$3.73B — | $106.80K — | $78.20 — | $79.65 — | $3.73B — | 24.64 | $3.18 — | ||
| Kontoor Brands KTB | $67.15 — |
-9.46
|
$3.73B — | $1.36M — | $66.29 — | $73.28 — | $3.73B — | 17.30 | $3.88 — | ||
| Powertech Technology Inc. 6239.TW | NT$159.00 5.05 USD |
-0.93
|
NT$117.47B 3.73B USD | NT$2.12M 67.43K USD | NT$159.00 5.05 USD | NT$162.00 5.15 USD | NT$117.47B 3.73B USD | 22.84 | NT$6.96 0.22 USD | ||
| Cenergy Holdings SA CENER.BR | €16.06 17.56 USD |
+0.37
|
€3.41B 3.73B USD | €60.32K 65.94K USD | €15.80 17.27 USD | €16.20 17.71 USD | €3.41B 3.73B USD | 18.45 | €0.87 0.95 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.12 4.05 USD |
-0.34
|
CN¥26.81B 3.73B USD | CN¥1.87M 260.26K USD | CN¥28.80 4 USD | CN¥29.40 4.09 USD | CN¥26.81B 3.73B USD | 17.97 | CN¥1.62 0.23 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,104 7.45 USD |
+1.38
|
¥552B 3.73B USD | ¥946K 6.39K USD | ¥1,096 7.39 USD | ¥1,115 7.53 USD | ¥552B 3.73B USD | 3.35 | ¥329 2.22 USD | ||
| DNP Select Income Fund DNP | $9.99 — |
-0.1
|
$3.72B — | $423.66K — | $9.98 — | $10.04 — | $3.72B — | 4.30 | $2.32 — | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.02 0.7 USD |
+0.2
|
CN¥26.77B 3.72B USD | CN¥6.61M 918.42K USD | CN¥4.99 0.69 USD | CN¥5.04 0.7 USD | CN¥26.77B 3.72B USD | 17.92 | CN¥0.28 0.04 USD | ||
| Wendel 0HZD.IL | €77.65 84.88 USD |
-1.33
|
€3.41B 3.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.72B USD | 13.84 | €5.61 6.13 USD | ||
| Teleperformance SE TEP.PA | €58.52 63.97 USD |
+0.58
|
€3.40B 3.72B USD | €207.97K 227.34K USD | €57.52 62.88 USD | €58.96 64.45 USD | €3.40B 3.72B USD | 7.25 | €8.07 8.82 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.67 1.62 USD |
-0.43
|
CN¥26.74B 3.72B USD | CN¥4.61M 641.41K USD | CN¥11.59 1.61 USD | CN¥11.84 1.65 USD | CN¥26.74B 3.72B USD | 27.78 | CN¥0.42 0.06 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.72 — |
-0.14
|
$3.72B — | $44.40K — | $0.71 — | $0.72 — | $3.72B — | 7.96 | $0.09 — | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.84 2.48 USD |
-0.11
|
CN¥26.71B 3.71B USD | CN¥5.71M 794.05K USD | CN¥17.62 2.45 USD | CN¥17.97 2.5 USD | CN¥26.71B 3.71B USD | 55.75 | CN¥0.32 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||