Pagina di risultati 54 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKSHU Paint Co.,Ltd. 603737.SS | $38.46 5.35 USD |
+1.58
|
$28.38B 3.95B USD | $9.67M 1.34M USD | $37.46 5.21 USD | $40.08 5.57 USD | $28.38B 3.95B USD | 72.56 | $0.53 0.07 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.36 2.27 USD |
-0.73
|
$28.33B 3.94B USD | $16.11M 2.24M USD | $16.24 2.26 USD | $16.43 2.28 USD | $28.33B 3.94B USD | 7.30 | $2.24 0.31 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.96 1.8 USD |
+0.47
|
$28.3B 3.94B USD | $13.93M 1.94M USD | $12.88 1.79 USD | $13.01 1.81 USD | $28.3B 3.94B USD | 31.60 | $0.41 0.06 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.87 6.24 USD |
+0.18
|
$28.29B 3.93B USD | $13.95M 1.94M USD | $44.71 6.22 USD | $45.63 6.34 USD | $28.29B 3.93B USD | 50.41 | $0.89 0.12 USD | |
| The Scotts Miracle-Gro Company SMG | $68.14 — |
-0.58
|
$3.93B — | $306.64K — | $67.6 — | $69.06 — | $3.93B — | 117.48 | $0.58 — | |
| Hangcha Group Co., Ltd 603298.SS | $21.59 3 USD |
-0.37
|
$28.28B 3.93B USD | $6.34M 881.75K USD | $21.31 2.96 USD | $21.75 3.02 USD | $28.28B 3.93B USD | 13.66 | $1.58 0.22 USD | |
| Lojas Renner S.A. LREN3.SA | $19.27 3.91 USD |
-0.36
|
$19.38B 3.93B USD | $5.24M 1.06M USD | $19.04 3.86 USD | $19.43 3.94 USD | $19.38B 3.93B USD | 15.92 | $1.21 0.25 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.4 0.71 USD |
+1.13
|
$123.62B 3.93B USD | $6.17M 196.2K USD | $22.1 0.7 USD | $22.5 0.71 USD | $123.62B 3.93B USD | 14.83 | $1.51 0.05 USD | |
| NexGen Energy Ltd. NXE.TO | $9.29 6.89 USD |
+0.43
|
$5.29B 3.93B USD | $1.12M 830.37K USD | $8.87 6.58 USD | $9.3 6.9 USD | $5.29B 3.93B USD | 0 | -$0.17 -0.1 USD | |
| Zai Lab ZLAB | $35.55 — |
-2.34
|
$3.92B — | $352.71K — | $35.29 — | $36.12 — | $3.92B — | 0 | -$2.5 — | |
| QuantumScape QS | $7.01 — |
-0.14
|
$3.92B — | $14.91M — | $6.65 — | $7.02 — | $3.92B — | 0 | -$0.91 — | |
| Amneal Pharmaceuticals AMRX | $8.42 — |
-0.06
|
$3.92B — | $772.47K — | $8.31 — | $8.47 — | $3.92B — | 0 | -$0.04 — | |
| Golub Capital BDC GBDC | $14.71 — |
-0.44
|
$3.92B — | $780.95K — | $14.69 — | $14.81 — | $3.92B — | 13.61 | $1.08 — | |
| Mycronic AB (publ) MYCR.ST | $205.6 20.07 USD |
+0.19
|
$40.13B 3.92B USD | $142.44K 13.9K USD | $203.6 19.87 USD | $207 20.21 USD | $40.13B 3.92B USD | 22.10 | $9.3 0.91 USD | |
| Camurus AB (publ) CAMX.ST | $675 65.89 USD |
+4.57
|
$40.11B 3.92B USD | $186.03K 18.16K USD | $657 64.13 USD | $680.5 66.43 USD | $40.11B 3.92B USD | 73.60 | $9.17 0.9 USD | |
| Santen Pharmaceutical SNPHY | $11.5 — |
+1.59
|
$3.91B — | $2.8K — | $11.5 — | $11.5 — | $3.91B — | 15.97 | $0.72 — | |
| Wienerberger AG WBRBY | $7.15 — |
-4.79
|
$3.91B — | $12 — | $7.15 — | $7.6 — | $3.91B — | 27.50 | $0.26 — | |
| Sixt SE SIX3.DE | $61.1 66.79 USD |
+1.33
|
$3.58B 3.91B USD | $18.18K 19.87K USD | $60 65.59 USD | $61.3 67.01 USD | $3.58B 3.91B USD | 11.29 | $5.41 5.91 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.79 2.23 USD |
+3.71
|
$15.4B 3.91B USD | $2.55M 648.5K USD | $8.41 2.14 USD | $8.79 2.23 USD | $15.4B 3.91B USD | 17.22 | $0.51 0.13 USD | |
| Kuraray Co., Ltd. 3405.T | $1,815 12.25 USD |
-1.06
|
$579.65B 3.91B USD | $738.5K 4.99K USD | $1,815 12.25 USD | $1,832.5 12.37 USD | $579.65B 3.91B USD | 26.38 | $68.79 0.46 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.44 4.23 USD |
+1.06
|
$28.13B 3.91B USD | $7.36M 1.02M USD | $29.66 4.12 USD | $30.64 4.26 USD | $28.13B 3.91B USD | 22.21 | $1.37 0.19 USD | |
| Sankyo Co., Ltd. 6417.T | $2,689 18.15 USD |
+0.77
|
$578.94B 3.91B USD | $783.9K 5.29K USD | $2,663 17.98 USD | $2,695 18.19 USD | $578.94B 3.91B USD | 10.98 | $244.7 1.65 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.01 2.5 USD |
-0.77
|
$28.11B 3.91B USD | $18.65M 2.59M USD | $17.98 2.5 USD | $18.21 2.53 USD | $28.11B 3.91B USD | 28.58 | $0.63 0.09 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.01 4.03 USD |
-1.36
|
$28.1B 3.91B USD | $20.36M 2.83M USD | $28.48 3.96 USD | $29.81 4.14 USD | $28.1B 3.91B USD | 64.46 | $0.45 0.06 USD | |
| NexGen Energy Ltd. NXG.AX | $10.3 6.82 USD |
-0.77
|
$5.9B 3.91B USD | $164.94K 109.17K USD | $10.3 6.82 USD | $10.5 6.95 USD | $5.9B 3.91B USD | 0 | -$0.19 -0.1 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,675 11.31 USD |
+0.69
|
$578.24B 3.9B USD | $773.1K 5.22K USD | $1,667 11.25 USD | $1,683 11.36 USD | $578.24B 3.9B USD | 11.35 | $147.55 1 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.59 5.23 USD |
+0.46
|
$14.63B 3.9B USD | $2.03M 540.58K USD | $19.3 5.15 USD | $19.66 5.24 USD | $14.63B 3.9B USD | 32.64 | $0.6 0.16 USD | |
| CCC S.A. CCC.WA | $199.3 50.66 USD |
+0.2
|
$15.35B 3.9B USD | $200.56K 50.98K USD | $197.3 50.15 USD | $201.7 51.27 USD | $15.35B 3.9B USD | 13.87 | $14.36 3.65 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.69 13.13 USD |
-1.83
|
$5.26B 3.9B USD | $672.21K 498.82K USD | $17.65 13.1 USD | $18.1 13.43 USD | $5.26B 3.9B USD | 20.33 | $0.87 0.65 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.5 2.02 USD |
-1.16
|
$28.06B 3.9B USD | $70.3M 9.77M USD | $14.4 2 USD | $14.71 2.05 USD | $28.06B 3.9B USD | 131.81 | $0.11 0.02 USD | |
| Merus MRUS | $52.38 — |
-2.67
|
$3.9B — | $191.65K — | $52.12 — | $53.9 — | $3.9B — | 0 | -$4.16 — | |
| Texas Capital Bancshares TCBI | $84.98 — |
-1.01
|
$3.9B — | $355.24K — | $84.64 — | $86.64 — | $3.9B — | 48.83 | $1.74 — | |
| Marfrig Global Foods S.A. MRFG3.SA | $23.04 4.67 USD |
+3.64
|
$19.23B 3.9B USD | $5.66M 1.15M USD | $22.17 4.49 USD | $23.41 4.74 USD | $19.23B 3.9B USD | 11.81 | $1.95 0.4 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $345.4 2.33 USD |
-2.1
|
$577.43B 3.9B USD | $6.45M 43.53K USD | $345.4 2.33 USD | $351.9 2.38 USD | $577.43B 3.9B USD | 14.64 | $23.59 0.16 USD | |
| Sumitomo Chemical Company SOMMY | $11.9 — |
-2.06
|
$3.9B — | $1.98K — | $11.43 — | $11.9 — | $3.9B — | 14.51 | $0.82 — | |
| Cohen & Steers CNS | $76.39 — |
-2.08
|
$3.89B — | $88.6K — | $76.09 — | $78.55 — | $3.89B — | 24.96 | $3.06 — | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.15 1.69 USD |
+1.33
|
$27.99B 3.89B USD | $28.32M 3.94M USD | $11.93 1.66 USD | $12.22 1.7 USD | $27.99B 3.89B USD | 41.89 | $0.29 0.04 USD | |
| Keppel DC REIT AJBU.SI | $2.27 1.7 USD |
-1.3
|
$5.19B 3.89B USD | $11.79M 8.83M USD | $2.24 1.68 USD | $2.3 1.72 USD | $5.19B 3.89B USD | 13.35 | $0.17 0.13 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $621.85 7.52 USD |
-1.78
|
$321.46B 3.89B USD | $1.94M 23.48K USD | $608.85 7.37 USD | $638.7 7.73 USD | $321.46B 3.89B USD | 101.27 | $6.14 0.07 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.38 12.44 USD |
+0.35
|
$3.56B 3.89B USD | $693 757.54 USD | $11.32 12.37 USD | $11.48 12.55 USD | $3.56B 3.89B USD | 7.43 | $1.53 1.67 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.7 5.37 USD |
-0.8
|
$6.3B 3.89B USD | $237.51K 146.56K USD | $8.65 5.34 USD | $8.79 5.42 USD | $6.3B 3.89B USD | 36.25 | $0.24 0.15 USD | |
| NexGen Energy NXE | $6.79 — |
<0.01
|
$3.88B — | $7.27M — | $6.48 — | $6.82 — | $3.88B — | 0 | -$0.12 — | |
| Prestige Consumer Healthcare PBH | $78.84 — |
-1.43
|
$3.88B — | $223K — | $78.55 — | $80.3 — | $3.88B — | 18.37 | $4.29 — | |
| Macy's, Inc. 0JXD.L | $12.37 — |
-0.74
|
$3.88B — | $2.45K — | $12.31 — | $12.57 — | $3.88B — | 2.35 | $5.25 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.19 11.29 USD |
-2.89
|
$27.88B 3.88B USD | $7.28M 1.01M USD | $80.01 11.12 USD | $82.8 11.51 USD | $27.88B 3.88B USD | 39.79 | $2.04 0.28 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.27 0.59 USD |
+2.15
|
$27.87B 3.88B USD | $100.25M 13.94M USD | $4.18 0.58 USD | $4.28 0.6 USD | $27.87B 3.88B USD | 13.34 | $0.32 0.04 USD | |
| Palomar PLMR | $144.88 — |
-1.86
|
$3.87B — | $139.62K — | $144.5 — | $148.53 — | $3.87B — | 28.97 | $5 — | |
| Hunan Gold Corporation Limited 002155.SZ | $17.81 2.48 USD |
-0.78
|
$27.83B 3.87B USD | $22.42M 3.12M USD | $17.68 2.46 USD | $17.95 2.5 USD | $27.83B 3.87B USD | 27.39 | $0.65 0.09 USD | |
| Hecla Mining Company HL | $6.12 — |
+0.74
|
$3.87B — | $17.77M — | $5.88 — | $6.19 — | $3.87B — | 50.95 | $0.12 — | |
| Eclat Textile Co., Ltd. 1476.TW | $443.5 14.09 USD |
-4.83
|
$121.68B 3.87B USD | $2.78M 88.44K USD | $426.5 13.55 USD | $455.5 14.47 USD | $121.68B 3.87B USD | 17.65 | $25.12 0.8 USD | |
| EWPT 300115.SZ | $20.47 2.85 USD |
-2.34
|
$27.8B 3.87B USD | $39.96M 5.56M USD | $20.41 2.84 USD | $20.95 2.91 USD | $27.8B 3.87B USD | 43.55 | $0.47 0.07 USD | |
| FUNENG 600483.SS | $10 1.39 USD |
+1.73
|
$27.8B 3.87B USD | $21.41M 2.98M USD | $9.86 1.37 USD | $10.02 1.39 USD | $27.8B 3.87B USD | 9.34 | $1.07 0.15 USD | |
| First Majestic Silver Corp. FMV.F | $7.26 7.93 USD |
+0.72
|
$3.53B 3.86B USD | $7.96K 8.7K USD | $7.05 7.7 USD | $7.4 8.09 USD | $3.53B 3.86B USD | 0 | -$0.24 -0.2 USD | |
| OSI Systems OSIS | $230.03 — |
-1.07
|
$3.86B — | $96.51K — | $229.1 — | $233.58 — | $3.86B — | 27.95 | $8.23 — | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $24.25 3.37 USD |
+5.76
|
$27.77B 3.86B USD | $87.43M 12.16M USD | $22.82 3.17 USD | $24.26 3.37 USD | $27.77B 3.86B USD | 48.50 | $0.5 0.07 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.08 0.14 USD |
0
|
$30.18B 3.86B USD | $14.31M 1.83M USD | $1.07 0.14 USD | $1.09 0.14 USD | $30.18B 3.86B USD | 7.71 | $0.14 0.02 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.65 24.76 USD |
+0.18
|
$3.53B 3.86B USD | $32.71K 35.76K USD | $22.52 24.61 USD | $22.69 24.8 USD | $3.53B 3.86B USD | 2.81 | $8.06 8.81 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $26.94K 2.63K USD | $264.8 25.85 USD | $268.2 26.18 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.59 3.98 USD |
-0.8
|
$27.72B 3.85B USD | $8.55M 1.19M USD | $28.51 3.96 USD | $28.9 4.02 USD | $27.72B 3.85B USD | 0 | -$1 -0.1 USD | |
| Paymentus PAY | $30.79 — |
-0.81
|
$3.85B — | $600.28K — | $30.73 — | $31.67 — | $3.85B — | 76.97 | $0.4 — | |
| UNIQA Insurance Group AG UQA.VI | $11.48 12.55 USD |
+1.06
|
$3.52B 3.85B USD | $85.27K 93.21K USD | $11.3 12.35 USD | $11.48 12.55 USD | $3.52B 3.85B USD | 10.15 | $1.13 1.24 USD | |
| Hiab Oyj 0MGH.IL | $52.1 56.95 USD |
+0.33
|
$3.52B 3.85B USD | $4.56K 4.98K USD | $51.75 56.57 USD | $52.2 57.06 USD | $3.52B 3.85B USD | 23.68 | $2.2 2.4 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.18 1.28 USD |
+0.33
|
$27.67B 3.85B USD | $13.43M 1.87M USD | $9.13 1.27 USD | $9.19 1.28 USD | $27.67B 3.85B USD | 16.39 | $0.56 0.08 USD | |
| Intapp INTA | $47.5 — |
-1.27
|
$3.85B — | $516.28K — | $47.24 — | $48.28 — | $3.85B — | 0 | -$0.24 — | |
| First Majestic Silver Corp. FMV.DE | $7.26 7.93 USD |
-0.11
|
$3.52B 3.84B USD | $11.17K 12.21K USD | $7.03 7.68 USD | $7.3 7.98 USD | $3.52B 3.84B USD | 0 | -$0.24 -0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $226.84 2.74 USD |
+0.33
|
$317.79B 3.84B USD | $2.95M 35.63K USD | $224.4 2.71 USD | $228.5 2.76 USD | $317.79B 3.84B USD | 18.71 | $12.12 0.15 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,673 11.29 USD |
-0.03
|
$569.52B 3.84B USD | $945.9K 6.39K USD | $1,672 11.29 USD | $1,703.5 11.5 USD | $569.52B 3.84B USD | 16.12 | $103.76 0.7 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.1 16.39 USD |
-0.54
|
$18.08B 3.84B USD | $35.5K 7.55K USD | $76.12 16.19 USD | $77.7 16.52 USD | $18.08B 3.84B USD | 47.30 | $1.63 0.35 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $268.59 37.35 USD |
-0.91
|
$27.63B 3.84B USD | $549.54K 76.41K USD | $267.24 37.16 USD | $270.85 37.66 USD | $27.63B 3.84B USD | 0 | -$0.08 -0.01 USD | |
| KERRY PPT 0683.HK | $20.7 2.65 USD |
-0.48
|
$30.04B 3.84B USD | $1.45M 185.91K USD | $20.45 2.61 USD | $20.9 2.67 USD | $30.04B 3.84B USD | 36.96 | $0.56 0.07 USD | |
| NISCO 600282.SS | $4.48 0.62 USD |
+1.59
|
$27.62B 3.84B USD | $45.13M 6.28M USD | $4.38 0.61 USD | $4.5 0.63 USD | $27.62B 3.84B USD | 12.10 | $0.37 0.05 USD | |
| Medicover AB (publ) MCOV-B.ST | $262 25.57 USD |
+0.19
|
$39.34B 3.84B USD | $62.29K 6.08K USD | $260 25.38 USD | $265.5 25.92 USD | $39.34B 3.84B USD | 113.91 | $2.3 0.22 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.41 7.01 USD |
+1.02
|
$27.61B 3.84B USD | $29.57M 4.11M USD | $49.36 6.86 USD | $51.84 7.21 USD | $27.61B 3.84B USD | 66.32 | $0.76 0.11 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.39 3.67 USD |
+1.23
|
$27.6B 3.84B USD | $20.65M 2.87M USD | $25.8 3.59 USD | $26.56 3.69 USD | $27.6B 3.84B USD | 105.56 | $0.25 0.03 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| AvePoint AVPT | $18.88 — |
+0.11
|
$3.84B — | $610.97K — | $18.65 — | $18.99 — | $3.84B — | 0 | -$0.13 — | |
| Royal Unibrew A/S RBREW.CO | $526.5 77.2 USD |
-0.75
|
$26.17B 3.84B USD | $38.82K 5.69K USD | $525 76.98 USD | $531.5 77.93 USD | $26.17B 3.84B USD | 17.72 | $29.71 4.36 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.28 13.56 USD |
-0.54
|
$5.17B 3.83B USD | $148.47K 110.18K USD | $18.21 13.51 USD | $18.5 13.73 USD | $5.17B 3.83B USD | 87.04 | $0.21 0.16 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.69 3.59 USD |
-1.67
|
$18.92B 3.83B USD | $3.45M 699.6K USD | $17.52 3.55 USD | $18.14 3.68 USD | $18.92B 3.83B USD | 8.71 | $2.03 0.41 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.47 0.34 USD |
0
|
$27.56B 3.83B USD | $43.57M 6.06M USD | $2.46 0.34 USD | $2.48 0.34 USD | $27.56B 3.83B USD | 19.00 | $0.13 0.02 USD | |
| Weatherford WFRD | $52.75 — |
-2.59
|
$3.83B — | $532.49K — | $52.21 — | $54.74 — | $3.83B — | 8.39 | $6.28 — | |
| Exponent EXPO | $75.38 — |
-2.23
|
$3.83B — | $131.78K — | $75.35 — | $77.39 — | $3.83B — | 36.95 | $2.04 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.05 7.04 USD |
-1.52
|
$29.92B 3.83B USD | $1.07M 137.32K USD | $55.05 7.04 USD | $56.3 7.2 USD | $29.92B 3.83B USD | 33.36 | $1.65 0.21 USD | |
| Pampa Energía PAM | $69.09 — |
-3.99
|
$3.82B — | $279.82K — | $68.09 — | $71.47 — | $3.82B — | 7.86 | $8.79 — | |
| Workiva WK | $68.6 — |
-0.9
|
$3.82B — | $332.03K — | $68.25 — | $70.05 — | $3.82B — | 0 | -$1.16 — | |
| Ambu A/S AMBU-B.CO | $97.8 14.34 USD |
-1.71
|
$26.05B 3.82B USD | $442.17K 64.83K USD | $97.8 14.34 USD | $99.4 14.57 USD | $26.05B 3.82B USD | 70.86 | $1.38 0.2 USD | |
| Mueller Water Products MWA | $24.37 — |
-1.69
|
$3.82B — | $375.65K — | $24.28 — | $24.81 — | $3.82B — | 26.78 | $0.91 — | |
| CMS 0867.HK | $12.22 1.56 USD |
-0.16
|
$29.86B 3.82B USD | $5.2M 665.4K USD | $12.02 1.54 USD | $12.44 1.59 USD | $29.86B 3.82B USD | 16.73 | $0.73 0.09 USD | |
| Enagás, S.A. ENG.MC | $13.45 14.7 USD |
-1.57
|
$3.49B 3.82B USD | $1.08M 1.18M USD | $13.29 14.53 USD | $13.65 14.92 USD | $3.49B 3.82B USD | 0 | -$1.15 -1.2 USD | |
| Clear Secure YOU | $28.67 — |
-1.15
|
$3.81B — | $1.05M — | $28.57 — | $29.47 — | $3.81B — | 17.69 | $1.62 — | |
| Minor International Public Company Limited MINT.BK | $23.9 0.67 USD |
+0.84
|
$135.51B 3.81B USD | $11.76M 330.81K USD | $23.3 0.66 USD | $24.1 0.68 USD | $135.51B 3.81B USD | 25.42 | $0.94 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.9 0.67 USD |
+0.84
|
$135.51B 3.81B USD | $11.76M 330.79K USD | $23.3 0.66 USD | $24.1 0.68 USD | $135.51B 3.81B USD | 25.69 | $0.93 0.03 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
+0.41
|
$119.98B 3.81B USD | $1.2M 38.2K USD | $119.5 3.8 USD | $123.5 3.92 USD | $119.98B 3.81B USD | 20.45 | $5.94 0.19 USD | |
| Dorman Products DORM | $124.88 — |
-2.51
|
$3.81B — | $71.39K — | $124.88 — | $128.04 — | $3.81B — | 17.94 | $6.96 — | |
| CTF Services Limited 0659.HK | $7.45 0.95 USD |
+0.27
|
$29.78B 3.81B USD | $691.09K 88.36K USD | $7.42 0.95 USD | $7.45 0.95 USD | $29.78B 3.81B USD | 13.07 | $0.57 0.07 USD | |
| Korn Ferry KFY | $73.31 — |
-0.91
|
$3.81B — | $462.17K — | $72.72 — | $74.02 — | $3.81B — | 15.93 | $4.6 — | |
| BANK OF QINGDAO 002948.SZ | $5.19 0.72 USD |
+1.17
|
$27.37B 3.81B USD | $47.45M 6.6M USD | $5.08 0.71 USD | $5.2 0.72 USD | $27.37B 3.81B USD | 7.52 | $0.69 0.1 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.85 0.81 USD |
+0.34
|
$27.37B 3.81B USD | $27.96M 3.89M USD | $5.8 0.81 USD | $5.88 0.82 USD | $27.37B 3.81B USD | 16.71 | $0.35 0.05 USD | |
| Brunswick BC | $57.89 — |
-2.61
|
$3.8B — | $308.78K — | $57.51 — | $59.22 — | $3.8B — | 38.33 | $1.51 — | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.99 1.67 USD |
-0.66
|
$27.32B 3.8B USD | $27.61M 3.84M USD | $11.88 1.65 USD | $12.2 1.7 USD | $27.32B 3.8B USD | 26.06 | $0.46 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||