Pagina di risultati 54 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,467 15.21 USD |
-1.79
|
¥596B 3.67B USD | ¥850K 5.24K USD | ¥2,436 15.02 USD | ¥2,521 15.54 USD | ¥596B 3.67B USD | 19.25 | ¥128 0.79 USD | ||
Acter Group Corporation Limited
5536.TWO
TW
|
NT$931.00 29.58 USD |
-9.61
|
NT$115.52B 3.67B USD | NT$2.81M 89.31K USD | NT$927.00 29.46 USD | NT$1,015.00 32.25 USD | NT$115.52B 3.67B USD | 23.32 | NT$39.91 1.27 USD | ||
MARA
MARA
US
|
$9.50 — |
-1.58
|
$3.67B — | $12.33M — | $9.49 — | $9.74 — | $3.67B — | 0 | -$9.40 — | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥178.47 26.33 USD |
-4.56
|
CN¥24.86B 3.67B USD | CN¥4.87M 719K USD | CN¥178.00 26.26 USD | CN¥191.00 28.18 USD | CN¥24.86B 3.67B USD | 80.39 | CN¥2.22 0.33 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥18.61 2.75 USD |
+1.42
|
CN¥24.85B 3.67B USD | CN¥12.31M 1.82M USD | CN¥18.10 2.67 USD | CN¥18.88 2.79 USD | CN¥24.85B 3.67B USD | 43.27 | CN¥0.43 0.06 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥345.00 50.9 USD |
-0.31
|
CN¥24.85B 3.67B USD | CN¥767.80K 113.29K USD | CN¥342.58 50.55 USD | CN¥347.65 51.29 USD | CN¥24.85B 3.67B USD | 11.09 | CN¥31.09 4.59 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.92 2.05 USD |
+0.94
|
CN¥24.85B 3.67B USD | CN¥20.89M 3.08M USD | CN¥13.61 2.01 USD | CN¥13.96 2.06 USD | CN¥24.85B 3.67B USD | 7.21 | CN¥1.93 0.28 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,088.50 13.17 USD |
+2.68
|
₹303.02B 3.67B USD | ₹268.14K 3.24K USD | ₹1,048.10 12.68 USD | ₹1,092.80 13.22 USD | ₹303.02B 3.67B USD | 27.15 | ₹40.08 0.48 USD | ||
Lazard
LAZ
US
|
$37.22 — |
+1.28
|
$3.66B — | $460.59K — | $35.35 — | $37.30 — | $3.66B — | 18.24 | $2.04 — | ||
Tecan Group AG
TECN.SW
CH
|
CHF 237.00 297.25 USD |
+0.85
|
CHF 2.92B 3.66B USD | CHF 61.56K 77.21K USD | CHF 235.00 294.74 USD | CHF 240.00 301.02 USD | CHF 2.92B 3.66B USD | 0 | -CHF 9.16 -11.4 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.67 1.28 USD |
-2.58
|
CN¥24.79B 3.66B USD | CN¥47.14M 6.96M USD | CN¥8.66 1.28 USD | CN¥8.88 1.31 USD | CN¥24.79B 3.66B USD | 28.89 | CN¥0.30 0.04 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$52.45 6.71 USD |
+3.35
|
HK$28.60B 3.66B USD | HK$1.42M 181.74K USD | HK$50.90 6.51 USD | HK$53.35 6.82 USD | HK$28.60B 3.66B USD | 29.80 | HK$1.76 0.23 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$593.00 18.84 USD |
-0.5
|
NT$115.05B 3.66B USD | NT$367.53K 11.68K USD | NT$586.00 18.62 USD | NT$594.00 18.87 USD | NT$115.05B 3.66B USD | 22.32 | NT$26.56 0.84 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 250.80 24.06 USD |
-0.63
|
NOK 38.08B 3.65B USD | NOK 286.77K 27.51K USD | NOK 245.80 23.58 USD | NOK 255.00 24.46 USD | NOK 38.08B 3.65B USD | 8.66 | NOK 28.95 2.78 USD | ||
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥49.18 7.26 USD |
-2.36
|
CN¥24.75B 3.65B USD | CN¥36.83M 5.43M USD | CN¥48.82 7.2 USD | CN¥51.98 7.67 USD | CN¥24.75B 3.65B USD | 22.55 | CN¥2.18 0.32 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.94 11.47 USD |
+0.1
|
€3.16B 3.65B USD | €562.56K 649.39K USD | €9.91 11.44 USD | €10.13 11.69 USD | €3.16B 3.65B USD | 13.80 | €0.72 0.83 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.51 1.85 USD |
-1.73
|
CN¥24.74B 3.65B USD | CN¥13.20M 1.95M USD | CN¥12.49 1.84 USD | CN¥12.92 1.91 USD | CN¥24.74B 3.65B USD | 32.92 | CN¥0.38 0.06 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$180.86 134.21 USD |
+1.38
|
CA$4.92B 3.65B USD | CA$93.79K 69.6K USD | CA$177.83 131.96 USD | CA$181.67 134.81 USD | CA$4.92B 3.65B USD | 42.75 | CA$4.23 3.14 USD | ||
iRay Group
688301.SS
CN
|
CN¥78.79 11.63 USD |
-1.5
|
CN¥24.69B 3.64B USD | CN¥3.10M 457.09K USD | CN¥78.51 11.58 USD | CN¥80.95 11.94 USD | CN¥24.69B 3.64B USD | 32.96 | CN¥2.39 0.35 USD | ||
SmartCentres REIT
CWYUF
US
|
$18.54 — |
+0.65
|
$3.64B — | $600.00 — | $18.52 — | $18.54 — | $3.64B — | 27.67 | $0.67 — | ||
East Buy Holding Limited
1797.HK
HK
|
HK$27.02 3.45 USD |
+1.89
|
HK$28.46B 3.64B USD | HK$13.20M 1.69M USD | HK$26.52 3.39 USD | HK$28.34 3.62 USD | HK$28.46B 3.64B USD | 47.40 | HK$0.57 0.07 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹320.00 3.87 USD |
+1.65
|
₹300.59B 3.64B USD | ₹5.00M 60.49K USD | ₹315.60 3.82 USD | ₹323.15 3.91 USD | ₹300.59B 3.64B USD | 19.69 | ₹16.25 0.2 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,722 10.62 USD |
+0.35
|
¥589B 3.63B USD | ¥1M 6.79K USD | ¥1,714 10.57 USD | ¥1,742 10.74 USD | ¥589B 3.63B USD | 16.95 | ¥102 0.63 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥7.49 1.11 USD |
-3.35
|
CN¥24.62B 3.63B USD | CN¥36.17M 5.34M USD | CN¥7.47 1.1 USD | CN¥7.79 1.15 USD | CN¥24.62B 3.63B USD | 37.44 | CN¥0.20 0.03 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥11.72 1.73 USD |
-0.26
|
CN¥24.61B 3.63B USD | CN¥14.19M 2.09M USD | CN¥11.61 1.71 USD | CN¥11.87 1.75 USD | CN¥24.61B 3.63B USD | 12.20 | CN¥0.96 0.14 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥6,220 38.35 USD |
+0.97
|
¥589B 3.63B USD | ¥791K 4.88K USD | ¥5,960 36.75 USD | ¥6,230 38.42 USD | ¥589B 3.63B USD | 369.57 | ¥17 0.1 USD | ||
Kontoor Brands
KTB
US
|
$66.42 — |
+1.23
|
$3.63B — | $113.74K — | $64.93 — | $66.53 — | $3.63B — | 16.24 | $4.09 — | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.62 2.16 USD |
-0.41
|
CN¥24.60B 3.63B USD | CN¥23.24M 3.43M USD | CN¥14.53 2.14 USD | CN¥14.81 2.19 USD | CN¥24.60B 3.63B USD | 22.15 | CN¥0.66 0.1 USD | ||
Freshworks
FRSH
US
|
$13.91 — |
-0.07
|
$3.63B — | $2.98M — | $13.84 — | $14.27 — | $3.63B — | 22.07 | $0.63 — | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.62 0.59 USD |
+1.2
|
HK$28.38B 3.63B USD | HK$5.63M 719.61K USD | HK$4.58 0.59 USD | HK$4.66 0.6 USD | HK$28.38B 3.63B USD | 6.79 | HK$0.68 0.09 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,540.00 48.93 USD |
+3.36
|
NT$114.20B 3.63B USD | NT$1.71M 54.43K USD | NT$1,495.00 47.5 USD | NT$1,575.00 50.05 USD | NT$114.20B 3.63B USD | 16.62 | NT$92.65 2.94 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥109.22 16.12 USD |
-3.43
|
CN¥24.57B 3.63B USD | CN¥2.31M 340.19K USD | CN¥109.10 16.1 USD | CN¥113.50 16.75 USD | CN¥24.57B 3.63B USD | 20.37 | CN¥5.36 0.79 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€37.40 43.17 USD |
+0.13
|
€3.14B 3.62B USD | €88.59K 102.26K USD | €37.20 42.94 USD | €37.85 43.69 USD | €3.14B 3.62B USD | 14.84 | €2.52 2.91 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$22.98 17.05 USD |
-0.22
|
CA$4.88B 3.62B USD | CA$433.75K 321.87K USD | CA$22.93 17.02 USD | CA$23.09 17.13 USD | CA$4.88B 3.62B USD | 4.77 | CA$4.81 3.57 USD | ||
Boot Barn
BOOT
US
|
$119.68 — |
-0.23
|
$3.62B — | $180.00K — | $117.79 — | $120.18 — | $3.62B — | 15.14 | $7.90 — | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 128.79B 3.62B USD | THB 14.23M 400.28K USD | THB 28.75 0.81 USD | THB 30.00 0.84 USD | THB 128.79B 3.62B USD | 22.05 | THB 1.36 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 128.79B 3.62B USD | THB 14.23M 400.29K USD | THB 28.75 0.81 USD | THB 30.00 0.84 USD | THB 128.79B 3.62B USD | 20.97 | THB 1.43 0.04 USD | ||
Avient
AVNT
US
|
$39.49 — |
+4.5
|
$3.62B — | $586.98K — | $37.59 — | $39.49 — | $3.62B — | 21.34 | $1.85 — | ||
Planet Fitness
PLNT
US
|
$47.74 — |
-0.49
|
$3.62B — | $826.96K — | $47.31 — | $48.71 — | $3.62B — | 16.23 | $2.94 — | ||
Organon
OGN
US
|
$13.79 — |
-0.14
|
$3.62B — | $198.18K — | $13.79 — | $13.80 — | $3.62B — | 17.67 | $0.78 — | ||
Azelis Group NV
AZE.BR
BE
|
€12.87 14.86 USD |
+1.82
|
€3.13B 3.62B USD | €285.81K 329.92K USD | €12.50 14.43 USD | €12.87 14.86 USD | €3.13B 3.62B USD | 27.38 | €0.47 0.54 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$8.11 1.04 USD |
+3.45
|
HK$28.28B 3.62B USD | HK$52.95M 6.77M USD | HK$7.77 0.99 USD | HK$8.43 1.08 USD | HK$28.28B 3.62B USD | 101.31 | HK$0.08 0.01 USD | ||
Viking Therapeutics
VKTX
US
|
$28.43 — |
-0.28
|
$3.62B — | $1.39M — | $27.91 — | $28.83 — | $3.62B — | 0 | -$4.67 — | ||
Marriott Vacations Worldwide
VAC
US
|
$105.09 — |
-0.24
|
$3.61B — | $94.39K — | $104.12 — | $105.82 — | $3.61B — | 0 | -$9.57 — | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.04 4.43 USD |
+1.73
|
CN¥24.49B 3.61B USD | CN¥3.92M 578.82K USD | CN¥29.50 4.35 USD | CN¥30.15 4.45 USD | CN¥24.49B 3.61B USD | 11.08 | CN¥2.71 0.4 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.02 3.69 USD |
+0.81
|
CN¥24.48B 3.61B USD | CN¥24.05M 3.55M USD | CN¥24.71 3.65 USD | CN¥25.87 3.82 USD | CN¥24.48B 3.61B USD | 23.82 | CN¥1.05 0.15 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.41 — |
+2.82
|
$3.61B — | $200.00 — | $0.41 — | $0.41 — | $3.61B — | 6.85 | $0.06 — | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.08 0.52 USD |
-0.12
|
HK$28.22B 3.61B USD | HK$4.17M 533.75K USD | HK$4.06 0.52 USD | HK$4.13 0.53 USD | HK$28.22B 3.61B USD | 7.27 | HK$0.56 0.07 USD | ||
Renasant
RNST
US
|
$39.47 — |
+1.18
|
$3.61B — | $142.15K — | $38.87 — | $39.54 — | $3.61B — | 11.67 | $3.38 — | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€32.75 37.8 USD |
+1.9
|
€3.12B 3.6B USD | €1.51K 1.74K USD | €32.44 37.45 USD | €33.20 38.32 USD | €3.12B 3.6B USD | 9.57 | €3.42 3.95 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.54 4.95 USD |
-2.16
|
CN¥24.43B 3.6B USD | CN¥17.00M 2.51M USD | CN¥33.41 4.93 USD | CN¥34.48 5.09 USD | CN¥24.43B 3.6B USD | 62.11 | CN¥0.54 0.08 USD | ||
BancFirst
BANF
US
|
$107.31 — |
+1.06
|
$3.60B — | $91.70K — | $106.22 — | $107.61 — | $3.60B — | 14.48 | $7.41 — | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥159.95 23.6 USD |
-1.88
|
CN¥24.43B 3.6B USD | CN¥1.57M 231.15K USD | CN¥159.50 23.53 USD | CN¥164.80 24.32 USD | CN¥24.43B 3.6B USD | 177.72 | CN¥0.90 0.13 USD | ||
Dorman Products
DORM
US
|
$121.33 — |
+0.77
|
$3.60B — | $95.20K — | $118.52 — | $121.47 — | $3.60B — | 16.82 | $7.21 — | ||
Pulse Biosciences
PLSE
US
|
$50.48 — |
-6.19
|
$3.60B — | $194.31K — | $50.30 — | $53.98 — | $3.60B — | 0 | -$1.18 — | ||
LXP Industrial Trust
LXP
US
|
$61.05 — |
+0.09
|
$3.60B — | $257.08K — | $60.98 — | $61.06 — | $3.60B — | 60.45 | $1.01 — | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.92 4.52 USD |
+1.08
|
€3.12B 3.6B USD | €1.44M 1.67M USD | €3.90 4.5 USD | €3.93 4.54 USD | €3.12B 3.6B USD | 23.05 | €0.17 0.2 USD | ||
National HealthCare
NHC
US
|
$229.62 — |
+1.11
|
$3.60B — | $27.30K — | $227.64 — | $230.35 — | $3.60B — | 25.82 | $8.89 — | ||
New Hope
NHPEF
US
|
$4.20 — |
-0.47
|
$3.60B — | $2.50K — | $4.20 — | $4.43 — | $3.60B — | 32.30 | $0.13 — | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.13 2.89 USD |
-0.48
|
A$5.15B 3.59B USD | A$1.44M 1.01M USD | A$4.12 2.88 USD | A$4.17 2.91 USD | A$5.15B 3.59B USD | 9.83 | A$0.42 0.29 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.40 2.77 USD |
-0.79
|
€3.11B 3.59B USD | €5.03K 5.8K USD | €2.40 2.77 USD | €2.42 2.79 USD | €3.11B 3.59B USD | 13.31 | €0.18 0.21 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.27 2.69 USD |
+2.39
|
R$17.72B 3.59B USD | R$27.97M 5.67M USD | R$13.26 2.69 USD | R$13.80 2.8 USD | R$17.72B 3.59B USD | 18.43 | R$0.72 0.15 USD | ||
Magnite
MGNI
US
|
$25.04 — |
-1.42
|
$3.59B — | $587.52K — | $24.89 — | $25.61 — | $3.59B — | 22.76 | $1.10 — | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥52.70 7.78 USD |
-0.42
|
CN¥24.33B 3.59B USD | CN¥4.69M 691.48K USD | CN¥52.07 7.68 USD | CN¥53.16 7.84 USD | CN¥24.33B 3.59B USD | 45.43 | CN¥1.16 0.17 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.25 1.53 USD |
0
|
NT$112.98B 3.59B USD | NT$7.77M 246.86K USD | NT$48.00 1.53 USD | NT$48.75 1.55 USD | NT$112.98B 3.59B USD | 9.90 | NT$4.87 0.15 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥77.62 11.45 USD |
-1.81
|
CN¥24.32B 3.59B USD | CN¥3.52M 519.95K USD | CN¥76.80 11.33 USD | CN¥80.47 11.87 USD | CN¥24.32B 3.59B USD | 63.62 | CN¥1.22 0.18 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$17.57 2.25 USD |
-0.85
|
HK$28.04B 3.59B USD | HK$1.50M 191.79K USD | HK$17.53 2.24 USD | HK$17.86 2.28 USD | HK$28.04B 3.59B USD | 7.91 | HK$2.22 0.28 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥88.58 13.07 USD |
-3.64
|
CN¥24.30B 3.59B USD | CN¥5.43M 801.46K USD | CN¥87.91 12.97 USD | CN¥92.48 13.65 USD | CN¥24.30B 3.59B USD | 134.21 | CN¥0.66 0.1 USD | ||
monday.com
MNDY
US
|
$84.81 — |
-4.67
|
$3.59B — | $417.30K — | $84.51 — | $89.02 — | $3.59B — | 35.78 | $2.37 — | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥24.28B 3.58B USD | CN¥29.33M 4.33M USD | CN¥4.65 0.69 USD | CN¥4.78 0.71 USD | CN¥24.28B 3.58B USD | 16.67 | CN¥0.28 0.04 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.65 0.69 USD |
-3.13
|
CN¥24.27B 3.58B USD | CN¥77.37M 11.42M USD | CN¥4.62 0.68 USD | CN¥4.81 0.71 USD | CN¥24.27B 3.58B USD | 12.56 | CN¥0.37 0.05 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥24.26B 3.58B USD | CN¥57.71M 8.51M USD | CN¥3.53 0.52 USD | CN¥3.58 0.53 USD | CN¥24.26B 3.58B USD | 22.12 | CN¥0.16 0.02 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹704.20 8.52 USD |
-0.18
|
₹295.77B 3.58B USD | ₹185.48K 2.24K USD | ₹695.85 8.42 USD | ₹709.95 8.59 USD | ₹295.77B 3.58B USD | 138.07 | ₹5.10 0.06 USD | ||
Interparfums
IPAR
US
|
$111.73 — |
-0.43
|
$3.58B — | $56.24K — | $109.84 — | $112.00 — | $3.58B — | 21.32 | $5.24 — | ||
Independence Realty Trust
IRT
US
|
$14.80 — |
+0.24
|
$3.58B — | $1.15M — | $14.51 — | $14.86 — | $3.58B — | 82.25 | $0.18 — | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.55 31.8 USD |
+1.47
|
€3.10B 3.58B USD | €41.84K 48.3K USD | €27.00 31.17 USD | €27.60 31.86 USD | €3.10B 3.58B USD | 33.59 | €0.82 0.95 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.14 0.66 USD |
-1.82
|
HK$27.98B 3.58B USD | HK$21.96M 2.81M USD | HK$5.08 0.65 USD | HK$5.28 0.68 USD | HK$27.98B 3.58B USD | 10.26 | HK$0.50 0.06 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.40 2.57 USD |
-0.91
|
CN¥24.24B 3.58B USD | CN¥5.77M 851.54K USD | CN¥17.33 2.56 USD | CN¥17.71 2.61 USD | CN¥24.24B 3.58B USD | 27.61 | CN¥0.63 0.09 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.37 2.09 USD |
+1.55
|
HK$27.97B 3.58B USD | HK$1.09M 139.63K USD | HK$16.08 2.06 USD | HK$16.56 2.12 USD | HK$27.97B 3.58B USD | 12.99 | HK$1.26 0.16 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,376 14.65 USD |
+0.89
|
¥580B 3.57B USD | ¥1M 6.79K USD | ¥2,315 14.27 USD | ¥2,404 14.82 USD | ¥580B 3.57B USD | 18.80 | ¥126 0.78 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$10.90 1.39 USD |
+0.09
|
HK$27.92B 3.57B USD | HK$1.77M 226.44K USD | HK$10.82 1.38 USD | HK$11.05 1.41 USD | HK$27.92B 3.57B USD | 16.02 | HK$0.68 0.09 USD | ||
Cohen & Steers
CNS
US
|
$69.42 — |
+0.24
|
$3.57B — | $53.65K — | $68.72 — | $70.33 — | $3.57B — | 21.36 | $3.25 — | ||
Wendel
MF.PA
FR
|
€80.00 92.35 USD |
+0.82
|
€3.09B 3.57B USD | €16.51K 19.06K USD | €79.15 91.37 USD | €80.05 92.4 USD | €3.09B 3.57B USD | 0 | -€2.36 -2.7 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.24 1.95 USD |
-0.82
|
CN¥24.17B 3.57B USD | CN¥9.49M 1.4M USD | CN¥13.17 1.94 USD | CN¥13.46 1.99 USD | CN¥24.17B 3.57B USD | 30.09 | CN¥0.44 0.06 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.46 0.52 USD |
-1.2
|
MYR 16.77B 3.57B USD | MYR 4.10M 872.15K USD | MYR 2.46 0.52 USD | MYR 2.50 0.53 USD | MYR 16.77B 3.57B USD | 9.46 | MYR 0.26 0.06 USD | ||
Entain
GMVHY
US
|
$5.57 — |
-0.54
|
$3.56B — | $255.00 — | $5.57 — | $5.65 — | $3.56B — | 0 | -$1.22 — | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.87 5.1 USD |
+1.48
|
CA$4.80B 3.56B USD | CA$6.64M 4.93M USD | CA$6.73 4.99 USD | CA$6.96 5.16 USD | CA$4.80B 3.56B USD | 0 | -CA$0.53 -0.3 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,420.00 108.67 USD |
+3.01
|
NT$112.14B 3.56B USD | NT$1.79M 56.97K USD | NT$3,280.00 104.22 USD | NT$3,580.00 113.76 USD | NT$112.14B 3.56B USD | 81.10 | NT$42.17 1.34 USD | ||
Archer Aviation
ACHR
US
|
$4.63 — |
-6.72
|
$3.56B — | $14.46M — | $4.62 — | $4.94 — | $3.56B — | 0 | -$1.09 — | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.12 1.17 USD |
+1.62
|
HK$27.85B 3.56B USD | HK$30.67M 3.92M USD | HK$8.65 1.11 USD | HK$9.58 1.22 USD | HK$27.85B 3.56B USD | 10.12 | HK$0.90 0.12 USD | ||
Manchester United
MANU
US
|
$20.63 — |
+0.59
|
$3.56B — | $213.79K — | $20.22 — | $20.67 — | $3.56B — | 0 | -$33.42 — | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.46 23.35 USD |
+0.32
|
CA$4.80B 3.56B USD | CA$389.77K 289.23K USD | CA$31.11 23.09 USD | CA$31.51 23.38 USD | CA$4.80B 3.56B USD | 0 | -CA$0.87 -0.6 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥20.07 2.96 USD |
-3.79
|
CN¥24.11B 3.56B USD | CN¥13.22M 1.95M USD | CN¥20.01 2.95 USD | CN¥20.88 3.08 USD | CN¥24.11B 3.56B USD | 28.26 | CN¥0.71 0.1 USD | ||
Iren SpA
IRE.MI
IT
|
€2.40 2.77 USD |
+0.92
|
€3.08B 3.56B USD | €940.79K 1.09M USD | €2.38 2.75 USD | €2.42 2.79 USD | €3.08B 3.56B USD | 10.44 | €0.23 0.27 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.01 2.25 USD |
+0.72
|
MX$60.03B 3.55B USD | MX$1.97M 116.65K USD | MX$37.45 2.22 USD | MX$38.32 2.27 USD | MX$60.03B 3.55B USD | 7.03 | MX$5.40 0.32 USD | ||
WesBanco
WSBC
US
|
$37.05 — |
+1.27
|
$3.55B — | $136.83K — | $36.59 — | $37.11 — | $3.55B — | 10.67 | $3.47 — | ||
Palomar
PLMR
US
|
$134.91 — |
+3.17
|
$3.55B — | $150.49K — | $131.57 — | $134.91 — | $3.55B — | 18.15 | $7.43 — | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.78 3.95 USD |
-1.87
|
CN¥24.04B 3.55B USD | CN¥11.05M 1.63M USD | CN¥26.31 3.88 USD | CN¥27.37 4.04 USD | CN¥24.04B 3.55B USD | 18.21 | CN¥1.47 0.22 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.01 4.2 USD |
+1.35
|
A$5.07B 3.54B USD | A$2.17M 1.52M USD | A$5.94 4.15 USD | A$6.08 4.25 USD | A$5.07B 3.54B USD | 31.63 | A$0.19 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
