Pagina di risultati 54 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$596.00 18.94 USD |
-1.49
|
NT$115.63B 3.67B USD | NT$528.34K 16.79K USD | NT$593.00 18.84 USD | NT$602.00 19.13 USD | NT$115.63B 3.67B USD | 22.43 | NT$26.56 0.84 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$90.17 66.91 USD |
+2.48
|
CA$4.95B 3.67B USD | CA$188.10K 139.58K USD | CA$87.62 65.02 USD | CA$90.79 67.37 USD | CA$4.95B 3.67B USD | 23.00 | CA$3.92 2.91 USD | ||
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥163.02 24.05 USD |
-0.57
|
CN¥24.89B 3.67B USD | CN¥3.02M 444.94K USD | CN¥154.09 22.74 USD | CN¥164.80 24.32 USD | CN¥24.89B 3.67B USD | 181.13 | CN¥0.90 0.13 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹599.90 7.26 USD |
-1.54
|
₹303.52B 3.67B USD | ₹292.60K 3.54K USD | ₹596.00 7.21 USD | ₹609.85 7.38 USD | ₹303.52B 3.67B USD | 102.02 | ₹5.88 0.07 USD | ||
Otter Tail
OTTR
US
|
$87.46 — |
-0.98
|
$3.67B — | $131.16K — | $87.30 — | $88.30 — | $3.67B — | 18.88 | $4.63 — | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,467 15.21 USD |
-1.79
|
¥596B 3.67B USD | ¥850K 5.24K USD | ¥2,436 15.02 USD | ¥2,521 15.54 USD | ¥596B 3.67B USD | 19.25 | ¥128 0.79 USD | ||
Aedifica NV/SA
0DKX.IL
GB
|
€60.95 70.36 USD |
-0.65
|
€3.18B 3.67B USD | €157.71K 182.05K USD | €60.78 70.15 USD | €61.50 70.99 USD | €3.18B 3.67B USD | 18.13 | €3.36 3.88 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹551.65 6.67 USD |
+2.73
|
₹303.44B 3.67B USD | ₹5.31M 64.25K USD | ₹535.25 6.48 USD | ₹554.35 6.71 USD | ₹303.44B 3.67B USD | 5.28 | ₹104.33 1.26 USD | ||
Mitie
MITFY
US
|
$11.57 — |
-0.86
|
$3.67B — | $218.00 — | $11.60 — | $11.67 — | $3.67B — | 35.06 | $0.33 — | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.31 — |
+0.15
|
$3.67B — | $1.07M — | $1.30 — | $1.31 — | $3.67B — | 9.35 | $0.14 — | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹172.65 2.09 USD |
-0.78
|
₹302.59B 3.66B USD | ₹320.83K 3.88K USD | ₹171.00 2.07 USD | ₹176.25 2.13 USD | ₹302.59B 3.66B USD | 13.88 | ₹12.43 0.15 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.01 0.59 USD |
+0.75
|
CN¥24.80B 3.66B USD | CN¥65.91M 9.72M USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥24.80B 3.66B USD | 5.14 | CN¥0.78 0.12 USD | ||
TravelSky
TSYHF
US
|
$1.25 — |
+12.61
|
$3.66B — | $1.00K — | $1.08 — | $1.08 — | $3.66B — | 10.41 | $0.12 — | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥79.05 11.66 USD |
-1.25
|
CN¥24.77B 3.66B USD | CN¥5.95M 878.49K USD | CN¥75.53 11.14 USD | CN¥80.05 11.81 USD | CN¥24.77B 3.66B USD | 64.79 | CN¥1.22 0.18 USD | ||
Q2
QTWO
US
|
$58.60 — |
-0.15
|
$3.65B — | $400.70K — | $58.55 — | $59.69 — | $3.65B — | 41.56 | $1.41 — | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.25 0.85 USD |
+3.42
|
THB 129.86B 3.65B USD | THB 7.64M 214.9K USD | THB 29.25 0.82 USD | THB 30.25 0.85 USD | THB 129.86B 3.65B USD | 22.24 | THB 1.36 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.25 0.85 USD |
+3.42
|
THB 129.86B 3.65B USD | THB 7.64M 214.92K USD | THB 29.25 0.82 USD | THB 30.25 0.85 USD | THB 129.86B 3.65B USD | 21.15 | THB 1.43 0.04 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,158.00 14.01 USD |
+0.7
|
₹302.01B 3.65B USD | ₹833.01K 10.08K USD | ₹1,152.50 13.94 USD | ₹1,174.60 14.21 USD | ₹302.01B 3.65B USD | 13.06 | ₹88.66 1.07 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$180.86 134.21 USD |
+1.38
|
CA$4.92B 3.65B USD | CA$93.79K 69.6K USD | CA$177.83 131.96 USD | CA$181.67 134.81 USD | CA$4.92B 3.65B USD | 42.75 | CA$4.23 3.14 USD | ||
Independent Bank
INDB
US
|
$77.02 — |
-0.13
|
$3.65B — | $413.36K — | $76.56 — | $77.43 — | $3.65B — | 13.80 | $5.58 — | ||
Brembo N.V.
BRE.MI
IT
|
€9.93 11.46 USD |
+1.02
|
€3.16B 3.65B USD | €208.27K 240.41K USD | €9.92 11.45 USD | €10.05 11.6 USD | €3.16B 3.65B USD | 13.79 | €0.72 0.83 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.68 2.17 USD |
+3.38
|
CN¥24.70B 3.64B USD | CN¥36.05M 5.32M USD | CN¥14.10 2.08 USD | CN¥14.72 2.17 USD | CN¥24.70B 3.64B USD | 22.24 | CN¥0.66 0.1 USD | ||
Regencell Bioscience
RGC
US
|
$7.35 — |
-3.67
|
$3.64B — | $118.72K — | $7.28 — | $7.73 — | $3.64B — | 0 | -$0.02 — | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 44.28 4.32 USD |
+4.29
|
SEK 37.33B 3.64B USD | SEK 71.32K 6.96K USD | SEK 43.18 4.21 USD | SEK 44.60 4.35 USD | SEK 37.33B 3.64B USD | 0 | -SEK 6.19 -0.6 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.23 0.67 USD |
-1.32
|
HK$28.49B 3.64B USD | HK$13.05M 1.67M USD | HK$5.20 0.66 USD | HK$5.40 0.69 USD | HK$28.49B 3.64B USD | 10.46 | HK$0.50 0.06 USD | ||
Magnite
MGNI
US
|
$25.40 — |
-0.2
|
$3.64B — | $1.52M — | $25.32 — | $25.86 — | $3.64B — | 23.09 | $1.10 — | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$155.99 9.24 USD |
+1.13
|
MX$61.52B 3.64B USD | MX$810.00K 47.96K USD | MX$153.47 9.09 USD | MX$157.38 9.32 USD | MX$61.52B 3.64B USD | 13.73 | MX$11.36 0.67 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹171.76 2.08 USD |
-1.2
|
₹301.03B 3.64B USD | ₹5.65M 68.32K USD | ₹170.88 2.07 USD | ₹176.19 2.13 USD | ₹301.03B 3.64B USD | 9.67 | ₹17.75 0.21 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥11.75 1.73 USD |
-0.25
|
CN¥24.68B 3.64B USD | CN¥19.39M 2.86M USD | CN¥11.44 1.69 USD | CN¥11.90 1.76 USD | CN¥24.68B 3.64B USD | 12.23 | CN¥0.96 0.14 USD | ||
Planet Fitness
PLNT
US
|
$47.98 — |
+8.97
|
$3.64B — | $3.13M — | $44.78 — | $48.20 — | $3.64B — | 16.31 | $2.94 — | ||
Century Aluminum
CENX
US
|
$36.76 — |
+1.04
|
$3.64B — | $990.35K — | $36.17 — | $37.19 — | $3.64B — | 6.34 | $5.79 — | ||
Veracyte
VCYT
US
|
$45.23 — |
+3.74
|
$3.64B — | $966.61K — | $43.50 — | $46.17 — | $3.64B — | 32.30 | $1.40 — | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,722 10.62 USD |
+0.35
|
¥589B 3.63B USD | ¥1M 6.79K USD | ¥1,714 10.57 USD | ¥1,742 10.74 USD | ¥589B 3.63B USD | 16.95 | ¥102 0.63 USD | ||
Boot Barn
BOOT
US
|
$119.96 — |
-1.35
|
$3.63B — | $471.67K — | $118.79 — | $122.28 — | $3.63B — | 15.18 | $7.90 — | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.79 2.03 USD |
+3.3
|
CN¥24.62B 3.63B USD | CN¥26.37M 3.89M USD | CN¥13.31 1.96 USD | CN¥13.79 2.03 USD | CN¥24.62B 3.63B USD | 7.14 | CN¥1.93 0.28 USD | ||
Freshworks
FRSH
US
|
$13.92 — |
+2.05
|
$3.63B — | $4.30M — | $13.66 — | $13.94 — | $3.63B — | 22.09 | $0.63 — | ||
Tecan Group AG
TECN.SW
CH
|
CHF 235.00 294.74 USD |
+2.44
|
CHF 2.90B 3.63B USD | CHF 68.38K 85.76K USD | CHF 228.20 286.22 USD | CHF 236.60 296.75 USD | CHF 2.90B 3.63B USD | 0 | -CHF 9.16 -11.4 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.70 3.94 USD |
+2.61
|
CN¥24.61B 3.63B USD | CN¥11.36M 1.68M USD | CN¥25.79 3.81 USD | CN¥26.99 3.98 USD | CN¥24.61B 3.63B USD | 13.34 | CN¥2.00 0.3 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥6,220 38.35 USD |
+0.97
|
¥589B 3.63B USD | ¥791K 4.88K USD | ¥5,960 36.75 USD | ¥6,230 38.42 USD | ¥589B 3.63B USD | 369.57 | ¥17 0.1 USD | ||
Organon
OGN
US
|
$13.81 — |
+0.44
|
$3.63B — | $3.26M — | $13.75 — | $13.83 — | $3.63B — | 17.70 | $0.78 — | ||
Viking Therapeutics
VKTX
US
|
$28.51 — |
+2.81
|
$3.63B — | $4.05M — | $27.57 — | $28.86 — | $3.63B — | 0 | -$4.67 — | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$22.98 17.05 USD |
-0.22
|
CA$4.88B 3.62B USD | CA$433.75K 321.87K USD | CA$22.93 17.02 USD | CA$23.09 17.13 USD | CA$4.88B 3.62B USD | 4.77 | CA$4.81 3.57 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$105.34 — |
+1.08
|
$3.62B — | $231.19K — | $103.75 — | $106.06 — | $3.62B — | 0 | -$9.57 — | ||
Legend Biotech
LEGN
US
|
$18.62 — |
-0.48
|
$3.62B — | $1.39M — | $18.55 — | $19.05 — | $3.62B — | 0 | -$0.52 — | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.72 0.7 USD |
-0.63
|
CN¥24.54B 3.62B USD | CN¥35.06M 5.17M USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥24.54B 3.62B USD | 16.85 | CN¥0.28 0.04 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€37.35 43.11 USD |
+0.54
|
€3.14B 3.62B USD | €41.93K 48.4K USD | €37.25 43 USD | €38.05 43.92 USD | €3.14B 3.62B USD | 14.82 | €2.52 2.91 USD | ||
Lazard
LAZ
US
|
$36.75 — |
+2.6
|
$3.62B — | $933.47K — | $35.61 — | $36.79 — | $3.62B — | 18.01 | $2.04 — | ||
SmartCentres REIT
CWYUF
US
|
$18.42 — |
+0.55
|
$3.62B — | $115.00 — | $18.42 — | $18.42 — | $3.62B — | 27.49 | $0.67 — | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$17.72 2.27 USD |
+1.08
|
HK$28.28B 3.62B USD | HK$3.02M 386K USD | HK$17.28 2.21 USD | HK$17.75 2.27 USD | HK$28.28B 3.62B USD | 7.98 | HK$2.22 0.28 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥18.35 2.71 USD |
-0.6
|
CN¥24.51B 3.62B USD | CN¥8.45M 1.25M USD | CN¥18.00 2.66 USD | CN¥18.64 2.75 USD | CN¥24.51B 3.62B USD | 42.67 | CN¥0.43 0.06 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.29 4.03 USD |
-0.15
|
CN¥24.50B 3.61B USD | CN¥10.23M 1.51M USD | CN¥26.68 3.94 USD | CN¥27.48 4.05 USD | CN¥24.50B 3.61B USD | 18.56 | CN¥1.47 0.22 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.99 — |
-0.89
|
$3.61B — | $821.66K — | $29.91 — | $30.35 — | $3.61B — | 26.07 | $1.15 — | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.08 0.52 USD |
+1.12
|
HK$28.26B 3.61B USD | HK$2.19M 280.53K USD | HK$4.03 0.52 USD | HK$4.08 0.52 USD | HK$28.26B 3.61B USD | 7.28 | HK$0.56 0.07 USD | ||
New Hope
NHPEF
US
|
$4.22 — |
+0.48
|
$3.61B — | $6.10K — | $4.22 — | $4.22 — | $3.61B — | 32.46 | $0.13 — | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.15 2.9 USD |
+2.22
|
A$5.17B 3.61B USD | A$2.29M 1.6M USD | A$4.08 2.85 USD | A$4.15 2.9 USD | A$5.17B 3.61B USD | 9.88 | A$0.42 0.29 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.86 1.45 USD |
-1.6
|
CN¥24.47B 3.61B USD | CN¥60.28M 8.89M USD | CN¥9.51 1.4 USD | CN¥10.07 1.49 USD | CN¥24.47B 3.61B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥53.93 7.96 USD |
-3.71
|
CN¥24.46B 3.61B USD | CN¥14.05M 2.07M USD | CN¥51.50 7.6 USD | CN¥55.43 8.18 USD | CN¥24.46B 3.61B USD | 89.88 | CN¥0.60 0.09 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.56 2.59 USD |
+0.06
|
CN¥24.46B 3.61B USD | CN¥8.90M 1.31M USD | CN¥17.30 2.55 USD | CN¥17.66 2.61 USD | CN¥24.46B 3.61B USD | 27.87 | CN¥0.63 0.09 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.49 0.53 USD |
+0.4
|
MYR 16.97B 3.61B USD | MYR 10.01M 2.13M USD | MYR 2.47 0.53 USD | MYR 2.51 0.53 USD | MYR 16.97B 3.61B USD | 9.57 | MYR 0.26 0.06 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥52.92 7.81 USD |
+2.24
|
CN¥24.43B 3.61B USD | CN¥7.30M 1.08M USD | CN¥50.60 7.47 USD | CN¥53.10 7.83 USD | CN¥24.43B 3.61B USD | 44.47 | CN¥1.19 0.18 USD | ||
Entain
GMVHY
US
|
$5.63 — |
+0.72
|
$3.60B — | $4.36K — | $5.58 — | $5.63 — | $3.60B — | 0 | -$1.22 — | ||
LXP Industrial Trust
LXP
US
|
$61.00 — |
-0.02
|
$3.60B — | $726.94K — | $60.97 — | $61.01 — | $3.60B — | 60.39 | $1.01 — | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.35 1.97 USD |
+1.14
|
CN¥24.37B 3.6B USD | CN¥12.93M 1.91M USD | CN¥13.10 1.93 USD | CN¥13.39 1.98 USD | CN¥24.37B 3.6B USD | 30.34 | CN¥0.44 0.06 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹380.20 4.6 USD |
-2.01
|
₹297.23B 3.6B USD | ₹2.89M 35.01K USD | ₹377.95 4.57 USD | ₹399.45 4.83 USD | ₹297.23B 3.6B USD | 17.47 | ₹21.76 0.26 USD | ||
Lemonade
LMND
US
|
$46.46 — |
-0.96
|
$3.60B — | $1.26M — | $46.05 — | $47.41 — | $3.60B — | 0 | -$1.82 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.08 0.9 USD |
+1.5
|
CN¥24.37B 3.6B USD | CN¥58.58M 8.64M USD | CN¥5.93 0.87 USD | CN¥6.10 0.9 USD | CN¥24.37B 3.6B USD | 8.81 | CN¥0.69 0.1 USD | ||
Interparfums
IPAR
US
|
$112.21 — |
+0.55
|
$3.59B — | $132.11K — | $111.23 — | $112.70 — | $3.59B — | 21.41 | $5.24 — | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.27 2.69 USD |
+2.39
|
R$17.72B 3.59B USD | R$27.97M 5.67M USD | R$13.26 2.69 USD | R$13.80 2.8 USD | R$17.72B 3.59B USD | 18.43 | R$0.72 0.15 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.86 0.42 USD |
+0.35
|
CN¥24.34B 3.59B USD | CN¥91.26M 13.46M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥24.34B 3.59B USD | 143.00 | CN¥0.02 0.002 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹379.60 4.59 USD |
-2.15
|
₹296.76B 3.59B USD | ₹138.59K 1.68K USD | ₹378.20 4.58 USD | ₹399.40 4.83 USD | ₹296.76B 3.59B USD | 17.44 | ₹21.76 0.26 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.25 1.53 USD |
+1.05
|
NT$112.98B 3.59B USD | NT$11.78M 374.18K USD | NT$47.15 1.5 USD | NT$48.60 1.54 USD | NT$112.98B 3.59B USD | 9.90 | NT$4.87 0.15 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥98.46 14.53 USD |
-1.1
|
CN¥24.32B 3.59B USD | CN¥16.11M 2.38M USD | CN¥90.50 13.35 USD | CN¥101.00 14.9 USD | CN¥24.32B 3.59B USD | 615.37 | CN¥0.16 0.02 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹706.20 8.54 USD |
+2.77
|
₹296.61B 3.59B USD | ₹514.12K 6.22K USD | ₹682.50 8.26 USD | ₹714.90 8.65 USD | ₹296.61B 3.59B USD | 138.47 | ₹5.10 0.06 USD | ||
Kontoor Brands
KTB
US
|
$65.62 — |
-1.09
|
$3.59B — | $475.42K — | $65.35 — | $66.53 — | $3.59B — | 16.04 | $4.09 — | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.20 12.71 USD |
+2.36
|
A$5.13B 3.59B USD | A$545.85K 381.31K USD | A$18.00 12.57 USD | A$18.34 12.81 USD | A$5.13B 3.59B USD | 21.16 | A$0.86 0.6 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥29.81 4.4 USD |
+0.17
|
CN¥24.31B 3.59B USD | CN¥5.16M 760.69K USD | CN¥29.60 4.37 USD | CN¥30.27 4.47 USD | CN¥24.31B 3.59B USD | 11.00 | CN¥2.71 0.4 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.57 0.58 USD |
-0.33
|
HK$28.04B 3.59B USD | HK$7.11M 909.01K USD | HK$4.54 0.58 USD | HK$4.60 0.59 USD | HK$28.04B 3.59B USD | 6.71 | HK$0.68 0.09 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥24.82 3.66 USD |
+0.81
|
CN¥24.28B 3.58B USD | CN¥12.83M 1.89M USD | CN¥24.10 3.56 USD | CN¥25.04 3.69 USD | CN¥24.28B 3.58B USD | 23.41 | CN¥1.06 0.16 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,062.80 12.86 USD |
-0.37
|
₹295.86B 3.58B USD | ₹160.80K 1.95K USD | ₹1,051.40 12.72 USD | ₹1,072.00 12.97 USD | ₹295.86B 3.58B USD | 26.51 | ₹40.08 0.48 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.54 0.52 USD |
-0.56
|
CN¥24.26B 3.58B USD | CN¥80.23M 11.84M USD | CN¥3.53 0.52 USD | CN¥3.59 0.53 USD | CN¥24.26B 3.58B USD | 22.12 | CN¥0.16 0.02 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥17.06 2.52 USD |
+1.37
|
CN¥24.26B 3.58B USD | CN¥14.74M 2.17M USD | CN¥16.44 2.43 USD | CN¥17.18 2.53 USD | CN¥24.26B 3.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥22.60 3.33 USD |
+1.62
|
CN¥24.25B 3.58B USD | CN¥26.89M 3.97M USD | CN¥21.73 3.21 USD | CN¥22.75 3.36 USD | CN¥24.25B 3.58B USD | 9.91 | CN¥2.28 0.34 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹314.80 3.81 USD |
+3.5
|
₹295.70B 3.58B USD | ₹4.77M 57.67K USD | ₹305.50 3.7 USD | ₹315.25 3.81 USD | ₹295.70B 3.58B USD | 19.37 | ₹16.25 0.2 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 38.04 1.19 USD |
+0.58
|
TRY 113.83B 3.57B USD | TRY 22.62M 710.33K USD | TRY 37.72 1.18 USD | TRY 38.26 1.2 USD | TRY 113.83B 3.57B USD | 9.25 | TRY 4.11 0.13 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,376 14.65 USD |
+0.89
|
¥580B 3.57B USD | ¥1M 6.79K USD | ¥2,315 14.27 USD | ¥2,404 14.82 USD | ¥580B 3.57B USD | 18.80 | ¥126 0.78 USD | ||
Dorman Products
DORM
US
|
$120.40 — |
-1.04
|
$3.57B — | $233.58K — | $120.00 — | $122.60 — | $3.57B — | 16.69 | $7.21 — | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥51.95 7.67 USD |
+0.78
|
CN¥24.21B 3.57B USD | CN¥4.30M 634.85K USD | CN¥50.83 7.5 USD | CN¥52.88 7.8 USD | CN¥24.21B 3.57B USD | 36.58 | CN¥1.42 0.21 USD | ||
East Buy Holding Limited
1797.HK
HK
|
HK$26.52 3.39 USD |
+3.03
|
HK$27.93B 3.57B USD | HK$4.75M 606.95K USD | HK$25.22 3.22 USD | HK$26.58 3.4 USD | HK$27.93B 3.57B USD | 46.52 | HK$0.57 0.07 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥30.83 4.55 USD |
-4.9
|
CN¥24.20B 3.57B USD | CN¥29.90M 4.41M USD | CN¥29.45 4.35 USD | CN¥32.03 4.73 USD | CN¥24.20B 3.57B USD | 342.55 | CN¥0.09 0.01 USD | ||
Independence Realty Trust
IRT
US
|
$14.77 — |
+0.89
|
$3.57B — | $2.74M — | $14.65 — | $14.88 — | $3.57B — | 82.05 | $0.18 — | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥26.55 3.92 USD |
+9.98
|
CN¥24.19B 3.57B USD | CN¥28.15M 4.15M USD | CN¥24.49 3.61 USD | CN¥26.55 3.92 USD | CN¥24.19B 3.57B USD | 28.24 | CN¥0.94 0.14 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.39 2.71 USD |
-0.54
|
CN¥24.19B 3.57B USD | CN¥11.25M 1.66M USD | CN¥18.04 2.66 USD | CN¥18.70 2.76 USD | CN¥24.19B 3.57B USD | 102.16 | CN¥0.18 0.03 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.38 2.75 USD |
-0.83
|
€3.09B 3.57B USD | €6.65K 7.68K USD | €2.36 2.72 USD | €2.40 2.77 USD | €3.09B 3.57B USD | 13.22 | €0.18 0.21 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$10.89 1.39 USD |
-0.82
|
HK$27.90B 3.57B USD | HK$4.81M 615.02K USD | HK$10.62 1.36 USD | HK$11.10 1.42 USD | HK$27.90B 3.57B USD | 16.01 | HK$0.68 0.09 USD | ||
BancFirst
BANF
US
|
$106.18 — |
-0.67
|
$3.57B — | $94.28K — | $105.87 — | $107.01 — | $3.57B — | 14.32 | $7.41 — | ||
Renasant
RNST
US
|
$39.01 — |
-0.71
|
$3.57B — | $436.78K — | $38.84 — | $39.12 — | $3.57B — | 11.54 | $3.38 — | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.87 5.1 USD |
+1.48
|
CA$4.80B 3.56B USD | CA$6.64M 4.93M USD | CA$6.73 4.99 USD | CA$6.96 5.16 USD | CA$4.80B 3.56B USD | 0 | -CA$0.53 -0.3 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€32.38 37.38 USD |
+3.58
|
€3.09B 3.56B USD | €386.00 445.57 USD | €31.10 35.9 USD | €32.42 37.42 USD | €3.09B 3.56B USD | 9.46 | €3.42 3.95 USD | ||
Cohen & Steers
CNS
US
|
$69.26 — |
-2.05
|
$3.56B — | $285.96K — | $69.13 — | $71.42 — | $3.56B — | 21.31 | $3.25 — | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.88 4.48 USD |
0
|
€3.08B 3.56B USD | €1.40M 1.62M USD | €3.88 4.48 USD | €3.93 4.54 USD | €3.08B 3.56B USD | 22.81 | €0.17 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
