Pagina di risultati 54 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitie
MITFY
US
|
$11.57 — |
-0.86
|
$3.67B — | $218.00 — | $11.60 — | $11.67 — | $3.67B — | 35.06 | $0.33 — | ||
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥110.50 16.3 USD |
-2.3
|
CN¥24.86B 3.67B USD | CN¥1.29M 190.37K USD | CN¥110.50 16.3 USD | CN¥113.50 16.75 USD | CN¥24.86B 3.67B USD | 20.61 | CN¥5.36 0.79 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.92 2.05 USD |
+0.94
|
CN¥24.85B 3.67B USD | CN¥12.66M 1.87M USD | CN¥13.61 2.01 USD | CN¥13.92 2.05 USD | CN¥24.85B 3.67B USD | 7.21 | CN¥1.93 0.28 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹172.92 2.09 USD |
+0.46
|
₹303.06B 3.67B USD | ₹2.80M 33.83K USD | ₹171.50 2.07 USD | ₹175.30 2.12 USD | ₹303.06B 3.67B USD | 9.64 | ₹17.93 0.22 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.69 1.28 USD |
-2.36
|
CN¥24.85B 3.67B USD | CN¥33.34M 4.92M USD | CN¥8.67 1.28 USD | CN¥8.88 1.31 USD | CN¥24.85B 3.67B USD | 28.96 | CN¥0.30 0.04 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥344.75 50.87 USD |
-0.38
|
CN¥24.84B 3.66B USD | CN¥483.40K 71.32K USD | CN¥342.58 50.55 USD | CN¥347.65 51.29 USD | CN¥24.84B 3.66B USD | 11.08 | CN¥31.09 4.59 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹598.65 7.24 USD |
-0.1
|
₹302.89B 3.66B USD | ₹79.71K 964.38 USD | ₹595.05 7.2 USD | ₹607.40 7.35 USD | ₹302.89B 3.66B USD | 101.81 | ₹5.88 0.07 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥49.32 7.28 USD |
-2.08
|
CN¥24.82B 3.66B USD | CN¥28.37M 4.19M USD | CN¥49.08 7.24 USD | CN¥51.98 7.67 USD | CN¥24.82B 3.66B USD | 22.62 | CN¥2.18 0.32 USD | ||
Acter Group Corporation Limited
5536.TWO
TW
|
NT$928.00 29.49 USD |
-9.9
|
NT$115.15B 3.66B USD | NT$2.71M 86.26K USD | NT$927.00 29.46 USD | NT$1,015.00 32.25 USD | NT$115.15B 3.66B USD | 23.25 | NT$39.91 1.27 USD | ||
TravelSky
TSYHF
US
|
$1.25 — |
+12.61
|
$3.66B — | $1.00K — | $1.08 — | $1.08 — | $3.66B — | 10.41 | $0.12 — | ||
Q2
QTWO
US
|
$58.60 — |
-0.15
|
$3.65B — | $400.70K — | $58.55 — | $59.69 — | $3.65B — | 41.56 | $1.41 — | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$180.86 134.21 USD |
+1.38
|
CA$4.92B 3.65B USD | CA$93.79K 69.6K USD | CA$177.83 131.96 USD | CA$181.67 134.81 USD | CA$4.92B 3.65B USD | 42.75 | CA$4.23 3.14 USD | ||
Independent Bank
INDB
US
|
$77.02 — |
-0.13
|
$3.65B — | $413.36K — | $76.56 — | $77.43 — | $3.65B — | 13.80 | $5.58 — | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥7.52 1.11 USD |
-2.97
|
CN¥24.72B 3.65B USD | CN¥22.02M 3.25M USD | CN¥7.51 1.11 USD | CN¥7.79 1.15 USD | CN¥24.72B 3.65B USD | 37.60 | CN¥0.20 0.03 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.93 11.46 USD |
+1.02
|
€3.16B 3.65B USD | €208.27K 240.41K USD | €9.92 11.45 USD | €10.05 11.6 USD | €3.16B 3.65B USD | 13.79 | €0.72 0.83 USD | ||
Regencell Bioscience
RGC
US
|
$7.35 — |
-3.67
|
$3.64B — | $118.72K — | $7.28 — | $7.73 — | $3.64B — | 0 | -$0.02 — | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 44.28 4.32 USD |
+4.29
|
SEK 37.33B 3.64B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 37.33B 3.64B USD | 0 | -SEK 6.19 -0.6 USD | ||
Magnite
MGNI
US
|
$25.40 — |
-0.2
|
$3.64B — | $1.52M — | $25.32 — | $25.86 — | $3.64B — | 23.09 | $1.10 — | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$155.99 9.24 USD |
+1.13
|
MX$61.52B 3.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.52B 3.64B USD | 13.73 | MX$11.36 0.67 USD | ||
iRay Group
688301.SS
CN
|
CN¥78.75 11.62 USD |
-1.55
|
CN¥24.68B 3.64B USD | CN¥2.15M 317.2K USD | CN¥78.51 11.58 USD | CN¥80.95 11.94 USD | CN¥24.68B 3.64B USD | 32.94 | CN¥2.39 0.35 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.66 2.16 USD |
-0.14
|
CN¥24.67B 3.64B USD | CN¥15.35M 2.26M USD | CN¥14.53 2.14 USD | CN¥14.81 2.19 USD | CN¥24.67B 3.64B USD | 22.21 | CN¥0.66 0.1 USD | ||
Planet Fitness
PLNT
US
|
$47.98 — |
+8.97
|
$3.64B — | $3.13M — | $44.78 — | $48.20 — | $3.64B — | 16.31 | $2.94 — | ||
Century Aluminum
CENX
US
|
$36.76 — |
+1.04
|
$3.64B — | $990.35K — | $36.17 — | $37.19 — | $3.64B — | 6.34 | $5.79 — | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$590.00 18.75 USD |
-1.01
|
NT$114.46B 3.64B USD | NT$272.42K 8.66K USD | NT$586.00 18.62 USD | NT$594.00 18.87 USD | NT$114.46B 3.64B USD | 22.21 | NT$26.56 0.84 USD | ||
Veracyte
VCYT
US
|
$45.23 — |
+3.74
|
$3.64B — | $966.61K — | $43.50 — | $46.17 — | $3.64B — | 32.30 | $1.40 — | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,079.50 13.06 USD |
+1.83
|
₹300.51B 3.64B USD | ₹88.49K 1.07K USD | ₹1,048.10 12.68 USD | ₹1,084.00 13.11 USD | ₹300.51B 3.64B USD | 26.93 | ₹40.08 0.48 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥161.33 23.8 USD |
-1.04
|
CN¥24.64B 3.64B USD | CN¥1.08M 159.78K USD | CN¥159.50 23.53 USD | CN¥164.80 24.32 USD | CN¥24.64B 3.64B USD | 179.25 | CN¥0.90 0.13 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹319.85 3.87 USD |
+1.6
|
₹300.45B 3.63B USD | ₹1.79M 21.63K USD | ₹315.60 3.82 USD | ₹323.15 3.91 USD | ₹300.45B 3.63B USD | 19.68 | ₹16.25 0.2 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,722 10.62 USD |
+0.35
|
¥589B 3.63B USD | ¥1M 6.79K USD | ¥1,714 10.57 USD | ¥1,742 10.74 USD | ¥589B 3.63B USD | 16.95 | ¥102 0.63 USD | ||
Boot Barn
BOOT
US
|
$119.96 — |
-1.35
|
$3.63B — | $471.67K — | $118.79 — | $122.28 — | $3.63B — | 15.18 | $7.90 — | ||
Freshworks
FRSH
US
|
$13.92 — |
+2.05
|
$3.63B — | $4.30M — | $13.66 — | $13.94 — | $3.63B — | 22.09 | $0.63 — | ||
Tecan Group AG
TECN.SW
CH
|
CHF 235.00 294.74 USD |
+2.44
|
CHF 2.90B 3.63B USD | CHF 68.38K 85.76K USD | CHF 228.20 286.22 USD | CHF 236.60 296.75 USD | CHF 2.90B 3.63B USD | 0 | -CHF 9.16 -11.4 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.79 4.99 USD |
-1.43
|
CN¥24.61B 3.63B USD | CN¥11.72M 1.73M USD | CN¥33.52 4.95 USD | CN¥34.48 5.09 USD | CN¥24.61B 3.63B USD | 62.57 | CN¥0.54 0.08 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥6,220 38.35 USD |
+0.97
|
¥589B 3.63B USD | ¥791K 4.88K USD | ¥5,960 36.75 USD | ¥6,230 38.42 USD | ¥589B 3.63B USD | 369.57 | ¥17 0.1 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥11.71 1.73 USD |
-0.34
|
CN¥24.59B 3.63B USD | CN¥10.08M 1.49M USD | CN¥11.61 1.71 USD | CN¥11.87 1.75 USD | CN¥24.59B 3.63B USD | 12.19 | CN¥0.96 0.14 USD | ||
Organon
OGN
US
|
$13.81 — |
+0.44
|
$3.63B — | $3.26M — | $13.75 — | $13.83 — | $3.63B — | 17.70 | $0.78 — | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.12 3.71 USD |
+1.21
|
CN¥24.58B 3.63B USD | CN¥19.77M 2.92M USD | CN¥24.71 3.65 USD | CN¥25.87 3.82 USD | CN¥24.58B 3.63B USD | 23.92 | CN¥1.05 0.15 USD | ||
Viking Therapeutics
VKTX
US
|
$28.51 — |
+2.81
|
$3.63B — | $4.05M — | $27.57 — | $28.86 — | $3.63B — | 0 | -$4.67 — | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.62 0.59 USD |
+1.1
|
HK$28.35B 3.62B USD | HK$2.63M 336.53K USD | HK$4.58 0.59 USD | HK$4.66 0.6 USD | HK$28.35B 3.62B USD | 6.78 | HK$0.68 0.09 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$22.98 17.05 USD |
-0.22
|
CA$4.88B 3.62B USD | CA$433.75K 321.87K USD | CA$22.93 17.02 USD | CA$23.09 17.13 USD | CA$4.88B 3.62B USD | 4.77 | CA$4.81 3.57 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥89.52 13.21 USD |
-2.62
|
CN¥24.56B 3.62B USD | CN¥4.36M 643.01K USD | CN¥87.91 12.97 USD | CN¥92.48 13.65 USD | CN¥24.56B 3.62B USD | 135.63 | CN¥0.66 0.1 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$105.34 — |
+1.08
|
$3.62B — | $231.19K — | $103.75 — | $106.06 — | $3.62B — | 0 | -$9.57 — | ||
Legend Biotech
LEGN
US
|
$18.62 — |
-0.48
|
$3.62B — | $1.39M — | $18.55 — | $19.05 — | $3.62B — | 0 | -$0.52 — | ||
Fielmann Group AG
FIE.DE
DE
|
€37.35 43.11 USD |
+0.54
|
€3.14B 3.62B USD | €41.93K 48.4K USD | €37.25 43 USD | €38.05 43.92 USD | €3.14B 3.62B USD | 14.82 | €2.52 2.91 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.08 4.44 USD |
+1.86
|
CN¥24.53B 3.62B USD | CN¥2.34M 344.94K USD | CN¥29.50 4.35 USD | CN¥30.15 4.45 USD | CN¥24.53B 3.62B USD | 11.09 | CN¥2.71 0.4 USD | ||
Lazard
LAZ
US
|
$36.75 — |
+2.6
|
$3.62B — | $933.47K — | $35.61 — | $36.79 — | $3.62B — | 18.01 | $2.04 — | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,535.00 48.78 USD |
+3.02
|
NT$113.83B 3.62B USD | NT$1.62M 51.41K USD | NT$1,495.00 47.5 USD | NT$1,575.00 50.05 USD | NT$113.83B 3.62B USD | 16.56 | NT$92.65 2.94 USD | ||
SmartCentres REIT
CWYUF
US
|
$18.42 — |
+0.55
|
$3.62B — | $115.00 — | $18.42 — | $18.42 — | $3.62B — | 27.49 | $0.67 — | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥78.20 11.54 USD |
-1.07
|
CN¥24.51B 3.62B USD | CN¥2.53M 373.31K USD | CN¥76.80 11.33 USD | CN¥80.47 11.87 USD | CN¥24.51B 3.62B USD | 64.09 | CN¥1.22 0.18 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.99 — |
-0.89
|
$3.61B — | $821.66K — | $29.91 — | $30.35 — | $3.61B — | 26.07 | $1.15 — | ||
New Hope
NHPEF
US
|
$4.22 — |
+0.48
|
$3.61B — | $6.10K — | $4.22 — | $4.22 — | $3.61B — | 32.46 | $0.13 — | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.18 0.66 USD |
-1.05
|
HK$28.19B 3.6B USD | HK$7.40M 946.45K USD | HK$5.17 0.66 USD | HK$5.28 0.68 USD | HK$28.19B 3.6B USD | 10.34 | HK$0.50 0.06 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,460.00 109.94 USD |
+4.22
|
NT$113.45B 3.6B USD | NT$1.70M 54.17K USD | NT$3,280.00 104.22 USD | NT$3,580.00 113.76 USD | NT$113.45B 3.6B USD | 82.04 | NT$42.17 1.34 USD | ||
Entain
GMVHY
US
|
$5.63 — |
+0.72
|
$3.60B — | $4.36K — | $5.58 — | $5.63 — | $3.60B — | 0 | -$1.22 — | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.07 0.52 USD |
-0.37
|
HK$28.15B 3.6B USD | HK$2.13M 272.09K USD | HK$4.06 0.52 USD | HK$4.13 0.53 USD | HK$28.15B 3.6B USD | 7.25 | HK$0.56 0.07 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.56 0.53 USD |
+0.57
|
CN¥24.40B 3.6B USD | CN¥40.14M 5.92M USD | CN¥3.53 0.52 USD | CN¥3.58 0.53 USD | CN¥24.40B 3.6B USD | 22.25 | CN¥0.16 0.02 USD | ||
LXP Industrial Trust
LXP
US
|
$61.00 — |
-0.02
|
$3.60B — | $726.94K — | $60.97 — | $61.01 — | $3.60B — | 60.39 | $1.01 — | ||
Lemonade
LMND
US
|
$46.46 — |
-0.96
|
$3.60B — | $1.26M — | $46.05 — | $47.41 — | $3.60B — | 0 | -$1.82 — | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.13 2.89 USD |
-0.48
|
A$5.15B 3.59B USD | A$1.44M 1.01M USD | A$4.12 2.88 USD | A$4.17 2.91 USD | A$5.15B 3.59B USD | 9.83 | A$0.42 0.29 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.30 1.53 USD |
+0.1
|
NT$113.10B 3.59B USD | NT$6.35M 201.67K USD | NT$48.00 1.53 USD | NT$48.75 1.55 USD | NT$113.10B 3.59B USD | 9.91 | NT$4.87 0.15 USD | ||
Interparfums
IPAR
US
|
$112.21 — |
+0.55
|
$3.59B — | $132.11K — | $111.23 — | $112.70 — | $3.59B — | 21.41 | $5.24 — | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.27 2.69 USD |
+2.39
|
R$17.72B 3.59B USD | R$27.97M 5.67M USD | R$13.26 2.69 USD | R$13.80 2.8 USD | R$17.72B 3.59B USD | 18.43 | R$0.72 0.15 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$17.60 2.25 USD |
-0.68
|
HK$28.09B 3.59B USD | HK$467.09K 59.72K USD | HK$17.58 2.25 USD | HK$17.86 2.28 USD | HK$28.09B 3.59B USD | 7.92 | HK$2.22 0.28 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥52.70 7.78 USD |
-0.42
|
CN¥24.33B 3.59B USD | CN¥3.27M 482.45K USD | CN¥52.07 7.68 USD | CN¥53.16 7.84 USD | CN¥24.33B 3.59B USD | 45.43 | CN¥1.16 0.17 USD | ||
Kontoor Brands
KTB
US
|
$65.62 — |
-1.09
|
$3.59B — | $475.42K — | $65.35 — | $66.53 — | $3.59B — | 16.04 | $4.09 — | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥24.28B 3.58B USD | CN¥19.67M 2.9M USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥24.28B 3.58B USD | 16.67 | CN¥0.28 0.04 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.65 0.69 USD |
-3.13
|
CN¥24.27B 3.58B USD | CN¥56.82M 8.38M USD | CN¥4.65 0.69 USD | CN¥4.81 0.71 USD | CN¥24.27B 3.58B USD | 12.56 | CN¥0.37 0.05 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.47 0.53 USD |
-0.8
|
MYR 16.83B 3.58B USD | MYR 1.09M 231.3K USD | MYR 2.47 0.53 USD | MYR 2.50 0.53 USD | MYR 16.83B 3.58B USD | 9.50 | MYR 0.26 0.06 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.40 2.57 USD |
-0.91
|
CN¥24.24B 3.58B USD | CN¥3.88M 571.88K USD | CN¥17.38 2.56 USD | CN¥17.71 2.61 USD | CN¥24.24B 3.58B USD | 27.61 | CN¥0.63 0.09 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.37 2.09 USD |
+1.55
|
HK$27.97B 3.58B USD | HK$588.00K 75.18K USD | HK$16.08 2.06 USD | HK$16.56 2.12 USD | HK$27.97B 3.58B USD | 12.99 | HK$1.26 0.16 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥20.17 2.98 USD |
-3.31
|
CN¥24.23B 3.58B USD | CN¥7.47M 1.1M USD | CN¥20.16 2.97 USD | CN¥20.88 3.08 USD | CN¥24.23B 3.58B USD | 28.40 | CN¥0.71 0.1 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 38.04 1.19 USD |
+0.58
|
TRY 113.83B 3.57B USD | TRY 22.62M 710.33K USD | TRY 37.72 1.18 USD | TRY 38.26 1.2 USD | TRY 113.83B 3.57B USD | 9.25 | TRY 4.11 0.13 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,376 14.65 USD |
+0.89
|
¥580B 3.57B USD | ¥1M 6.79K USD | ¥2,315 14.27 USD | ¥2,404 14.82 USD | ¥580B 3.57B USD | 18.80 | ¥126 0.78 USD | ||
Dorman Products
DORM
US
|
$120.40 — |
-1.04
|
$3.57B — | $233.58K — | $120.00 — | $122.60 — | $3.57B — | 16.69 | $7.21 — | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.15 1.17 USD |
+1.95
|
HK$27.94B 3.57B USD | HK$21.79M 2.79M USD | HK$8.65 1.11 USD | HK$9.58 1.22 USD | HK$27.94B 3.57B USD | 10.16 | HK$0.90 0.12 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$10.90 1.39 USD |
+0.09
|
HK$27.92B 3.57B USD | HK$684.00K 87.46K USD | HK$10.84 1.39 USD | HK$11.05 1.41 USD | HK$27.92B 3.57B USD | 16.02 | HK$0.68 0.09 USD | ||
Independence Realty Trust
IRT
US
|
$14.77 — |
+0.89
|
$3.57B — | $2.74M — | $14.65 — | $14.88 — | $3.57B — | 82.05 | $0.18 — | ||
Iren SpA
0MUN.IL
GB
|
€2.38 2.75 USD |
-0.83
|
€3.09B 3.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.57B USD | 13.22 | €0.18 0.21 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.24 1.95 USD |
-0.82
|
CN¥24.17B 3.57B USD | CN¥6.72M 991.6K USD | CN¥13.21 1.95 USD | CN¥13.46 1.99 USD | CN¥24.17B 3.57B USD | 30.09 | CN¥0.44 0.06 USD | ||
BancFirst
BANF
US
|
$106.18 — |
-0.67
|
$3.57B — | $94.28K — | $105.87 — | $107.01 — | $3.57B — | 14.32 | $7.41 — | ||
Renasant
RNST
US
|
$39.01 — |
-0.71
|
$3.57B — | $436.78K — | $38.84 — | $39.12 — | $3.57B — | 11.54 | $3.38 — | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹178.79 2.16 USD |
+10.21
|
₹294.65B 3.56B USD | ₹15.59M 188.63K USD | ₹162.60 1.97 USD | ₹179.80 2.18 USD | ₹294.65B 3.56B USD | 38.20 | ₹4.68 0.06 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.87 5.1 USD |
+1.48
|
CA$4.80B 3.56B USD | CA$6.64M 4.93M USD | CA$6.73 4.99 USD | CA$6.96 5.16 USD | CA$4.80B 3.56B USD | 0 | -CA$0.53 -0.3 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€32.38 37.38 USD |
+3.58
|
€3.09B 3.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.56B USD | 9.46 | €3.42 3.95 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.50 0.83 USD |
-2.48
|
THB 126.64B 3.56B USD | THB 7.33M 206.34K USD | THB 28.75 0.81 USD | THB 30.00 0.84 USD | THB 126.64B 3.56B USD | 21.69 | THB 1.36 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.50 0.83 USD |
-2.48
|
THB 126.64B 3.56B USD | THB 7.33M 206.23K USD | THB 28.75 0.81 USD | THB 30.00 0.84 USD | THB 126.64B 3.56B USD | 20.62 | THB 1.43 0.04 USD | ||
Cohen & Steers
CNS
US
|
$69.26 — |
-2.05
|
$3.56B — | $285.96K — | $69.13 — | $71.42 — | $3.56B — | 21.31 | $3.25 — | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.88 4.48 USD |
0
|
€3.08B 3.56B USD | €64.63K 74.61K USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.56B USD | 22.81 | €0.17 0.2 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.72 1.43 USD |
-1.42
|
CN¥24.12B 3.56B USD | CN¥24.50M 3.61M USD | CN¥9.70 1.43 USD | CN¥9.98 1.47 USD | CN¥24.12B 3.56B USD | 0 | -CN¥0.39 -0.05 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.46 23.35 USD |
+0.32
|
CA$4.80B 3.56B USD | CA$389.77K 289.23K USD | CA$31.11 23.09 USD | CA$31.51 23.38 USD | CA$4.80B 3.56B USD | 0 | -CA$0.87 -0.6 USD | ||
Stride
LRN
US
|
$85.59 — |
+5.2
|
$3.56B — | $761.37K — | $82.10 — | $85.69 — | $3.56B — | 11.98 | $7.14 — | ||
National HealthCare
NHC
US
|
$227.11 — |
+0.86
|
$3.56B — | $62.82K — | $223.76 — | $227.95 — | $3.56B — | 25.54 | $8.89 — | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.95 2.5 USD |
-0.64
|
CN¥24.10B 3.56B USD | CN¥4.23M 624.63K USD | CN¥16.91 2.5 USD | CN¥17.15 2.53 USD | CN¥24.10B 3.56B USD | 0 | -CN¥0.23 -0.03 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹699.80 8.47 USD |
-0.81
|
₹293.92B 3.56B USD | ₹50.06K 605.69 USD | ₹695.85 8.42 USD | ₹709.95 8.59 USD | ₹293.92B 3.56B USD | 137.21 | ₹5.10 0.06 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€39.09 45.12 USD |
+5.02
|
€3.08B 3.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.56B USD | 9.41 | €4.15 4.79 USD | ||
Genworth Financial
GNW
US
|
$9.40 — |
-3.49
|
$3.55B — | $3.34M — | $9.35 — | $9.66 — | $3.55B — | 18.80 | $0.50 — | ||
Azelis Group NV
AZE.BR
BE
|
€12.64 14.59 USD |
+5.07
|
€3.08B 3.55B USD | €437.87K 505.45K USD | €12.10 13.97 USD | €12.69 14.65 USD | €3.08B 3.55B USD | 26.89 | €0.47 0.54 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.27 2.7 USD |
-0.65
|
CN¥24.03B 3.55B USD | CN¥6.94M 1.02M USD | CN¥18.23 2.69 USD | CN¥18.78 2.77 USD | CN¥24.03B 3.55B USD | 101.50 | CN¥0.18 0.03 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.01 4.2 USD |
+1.35
|
A$5.07B 3.54B USD | A$2.17M 1.52M USD | A$5.94 4.15 USD | A$6.08 4.25 USD | A$5.07B 3.54B USD | 31.63 | A$0.19 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
