Result Page 54 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel Chile S.A. ENELCHILE.SN | $54.9 0.06 USD |
-0.18
|
$3.8T 3.86B USD | $262.09M 266.09K USD | $52.01 0.05 USD | $55.12 0.06 USD | $3.8T 3.86B USD | 5.91 | $9.28 0.009 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $10.7 7.94 USD |
0
|
$5.19B 3.85B USD | $2.01K 1.49K USD | $10.7 7.94 USD | $10.7 7.94 USD | $5.19B 3.85B USD | 2.47 | $4.32 3.21 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $314.55 3.81 USD |
-0.79
|
$318.15B 3.85B USD | $246.34K 2.98K USD | $313.1 3.79 USD | $323.95 3.92 USD | $318.15B 3.85B USD | 0 | -$6.51 -0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $314.9 3.81 USD |
-0.68
|
$318.14B 3.85B USD | $8.49M 102.69K USD | $313.1 3.79 USD | $323.95 3.92 USD | $318.14B 3.85B USD | 0 | -$6.52 -0.07 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.5 1.64 USD |
-1.22
|
$3.52B 3.85B USD | $9.48M 10.37M USD | $1.49 1.63 USD | $1.53 1.67 USD | $3.52B 3.85B USD | 5.77 | $0.26 0.28 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.5 1.64 USD |
-1.12
|
$3.52B 3.85B USD | $859 939 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.52B 3.85B USD | 5.76 | $0.26 0.28 USD | |
| Kemira Oyj KEMIRA.HE | $22.86 24.99 USD |
-1.47
|
$3.52B 3.85B USD | $1.74M 1.9M USD | $22.86 24.99 USD | $23.74 25.95 USD | $3.52B 3.85B USD | 19.53 | $1.17 1.28 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $47.1 6.55 USD |
-0.06
|
$27.61B 3.84B USD | $2.45M 341.08K USD | $46.85 6.51 USD | $47.64 6.62 USD | $27.61B 3.84B USD | 21.02 | $2.24 0.31 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.91 0.41 USD |
-1.55
|
$18.05B 3.84B USD | $14.02M 2.98M USD | $1.91 0.41 USD | $1.95 0.41 USD | $18.05B 3.84B USD | 31.83 | $0.06 0.01 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $250.66K 274K USD | $3.46 3.78 USD | $3.46 3.79 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $54.46 3.22 USD |
+1.11
|
$64.8B 3.84B USD | $4.65M 275.51K USD | $53.14 3.15 USD | $54.98 3.26 USD | $64.8B 3.84B USD | 5.83 | $9.33 0.55 USD | |
| Solvay SA 0NZR.IL | $31.66 34.61 USD |
-1.09
|
$3.51B 3.83B USD | $62.93K 68.79K USD | $31.59 34.53 USD | $31.92 34.89 USD | $3.51B 3.83B USD | 2.53 | $12.48 13.64 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $31.95 4.44 USD |
-0.31
|
$27.56B 3.83B USD | $21.82M 3.03M USD | $31.3 4.35 USD | $32.64 4.54 USD | $27.56B 3.83B USD | 36.30 | $0.88 0.12 USD | |
| Charter Hall Group CHC.AX | $12.24 8.1 USD |
-1.21
|
$5.79B 3.83B USD | $2.47M 1.63M USD | $12.15 8.04 USD | $12.38 8.19 USD | $5.79B 3.83B USD | 0 | -$0.47 -0.3 USD | |
| ACEA S.p.A. 0MHD.IL | $16.47 18 USD |
+1.14
|
$3.5B 3.83B USD | $31.71K 34.66K USD | $16.33 17.85 USD | $16.56 18.1 USD | $3.5B 3.83B USD | 14.70 | $1.12 1.22 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.3 0.88 USD |
+0.16
|
$27.49B 3.82B USD | $19.15M 2.66M USD | $6.29 0.87 USD | $6.36 0.88 USD | $27.49B 3.82B USD | 15.00 | $0.42 0.06 USD | |
| Galaxy Digital BRPHF | $11.22 — |
-3.94
|
$3.82B — | $39.39K — | $10.73 — | $11.37 — | $3.82B — | 2.51 | $4.47 — | |
| Cathay Biotech Inc. 688065.SS | $47.1 6.55 USD |
-0.38
|
$27.48B 3.82B USD | $1.63M 226.24K USD | $46.41 6.45 USD | $48.11 6.69 USD | $27.48B 3.82B USD | 66.33 | $0.71 0.1 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $12.6 1.75 USD |
+0.88
|
$27.46B 3.82B USD | $14.55M 2.02M USD | $12.41 1.73 USD | $12.67 1.76 USD | $27.46B 3.82B USD | 30.00 | $0.42 0.06 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $127 4.04 USD |
-3.79
|
$120.01B 3.81B USD | $11.62M 369.17K USD | $126.5 4.02 USD | $130 4.13 USD | $120.01B 3.81B USD | 18.54 | $6.85 0.22 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $10.98 1.53 USD |
-1.08
|
$27.41B 3.81B USD | $8.77M 1.22M USD | $10.98 1.53 USD | $11.23 1.56 USD | $27.41B 3.81B USD | 13.72 | $0.8 0.11 USD | |
| EBOS Group Limited EBO.AX | $30 19.86 USD |
+0.44
|
$5.76B 3.81B USD | $122.15K 80.84K USD | $29.67 19.64 USD | $30.27 20.03 USD | $5.76B 3.81B USD | 22.22 | $1.35 0.89 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $12 3.3 USD |
-0.41
|
$13.87B 3.81B USD | $5.94M 1.63M USD | $11.51 3.16 USD | $12.09 3.32 USD | $13.87B 3.81B USD | 13.18 | $0.91 0.25 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.66 2.73 USD |
-0.86
|
$27.39B 3.81B USD | $9.38M 1.3M USD | $19.53 2.72 USD | $19.99 2.78 USD | $27.39B 3.81B USD | 26.21 | $0.75 0.1 USD | |
| The Scotts Miracle-Gro Company SMG | $66.56 — |
-0.72
|
$3.81B — | $2.84M — | $64.06 — | $67.84 — | $3.81B — | 0 | -$6.25 — | |
| Lynas Rare Earths LYSCF | $4 — |
+2.04
|
$3.81B — | $6K — | $3.97 — | $4 — | $3.81B — | 28.57 | $0.14 — | |
| Atacadão S.A. CRFB3.SA | $8.91 1.81 USD |
-0.11
|
$18.78B 3.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.78B 3.81B USD | 0 | -$0.31 -0.06 USD | |
| Herc HRI | $134.19 — |
+0.31
|
$3.81B — | $252.99K — | $132.65 — | $134.67 — | $3.81B — | 11.09 | $12.1 — | |
| ACEA S.p.A. ACE.MI | $16.38 17.91 USD |
-0.24
|
$3.48B 3.81B USD | $309.42K 338.24K USD | $16.31 17.83 USD | $16.6 18.15 USD | $3.48B 3.81B USD | 11.45 | $1.43 1.56 USD | |
| Umicore SA UMICY | $3.75 — |
-3.85
|
$3.81B — | $27.59K — | $3.73 — | $3.8 — | $3.81B — | 8.72 | $0.43 — | |
| Vidrala, S.A. VID.MC | $108.2 118.28 USD |
-2.17
|
$3.48B 3.8B USD | $32.89K 35.95K USD | $106.8 116.75 USD | $110.8 121.12 USD | $3.48B 3.8B USD | 14.96 | $7.23 7.9 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,359.15 16.44 USD |
+1.39
|
$314.15B 3.8B USD | $222.57K 2.69K USD | $1,338.15 16.19 USD | $1,375.05 16.64 USD | $314.15B 3.8B USD | 69.45 | $19.57 0.24 USD | |
| PCCW Limited 0008.HK | $3.84 0.49 USD |
-1.03
|
$29.72B 3.8B USD | $8.75M 1.12M USD | $3.8 0.49 USD | $3.88 0.5 USD | $29.72B 3.8B USD | 0 | -$0.06 -0.007 USD | |
| IPG Photonics IPGP | $83.35 — |
+2.17
|
$3.8B — | $874.75K — | $81.92 — | $83.6 — | $3.8B — | 21.42 | $3.89 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.3699 0.05 USD |
+1.37
|
$29.69B 3.8B USD | $12.91M 1.65M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $29.69B 3.8B USD | 18.50 | $0.02 0.002 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.69 1.35 USD |
+0.52
|
$27.29B 3.8B USD | $21.45M 2.98M USD | $9.56 1.33 USD | $9.74 1.35 USD | $27.29B 3.8B USD | 16.42 | $0.59 0.08 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.36 0.75 USD |
+0.56
|
$27.29B 3.79B USD | $47.32M 6.58M USD | $5.33 0.74 USD | $5.41 0.75 USD | $27.29B 3.79B USD | 21.44 | $0.25 0.03 USD | |
| Kemper KMPR | $58.92 — |
-0.1
|
$3.79B — | $429.44K — | $58.19 — | $59.51 — | $3.79B — | 0 | -$1.9 — | |
| ALSO Holding AG ALSN.SW | $272 309.48 USD |
-2.51
|
$3.33B 3.79B USD | $90.19K 102.62K USD | $272 309.48 USD | $279.5 318.01 USD | $3.33B 3.79B USD | 28.42 | $9.57 10.89 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.29 0.18 USD |
-0.77
|
$27.26B 3.79B USD | $51.03M 7.1M USD | $1.28 0.18 USD | $1.3 0.18 USD | $27.26B 3.79B USD | 21.50 | $0.06 0.008 USD | |
| Uni-President China Holdings Ltd 0220.HK | $6.86 0.88 USD |
-5.9
|
$29.63B 3.79B USD | $18.05M 2.31M USD | $6.83 0.87 USD | $7.32 0.94 USD | $29.63B 3.79B USD | 16.33 | $0.42 0.05 USD | |
| United Internet AG 0GE4.IL | $20.04 21.91 USD |
-0.69
|
$3.46B 3.79B USD | $14.22K 15.55K USD | $19.48 21.29 USD | $20.04 21.91 USD | $3.46B 3.79B USD | 12.21 | $1.64 1.79 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $52.63 — |
+4.97
|
$3.78B — | $5.47K — | $50.35 — | $53.86 — | $3.78B — | 0 | -$0.73 — | |
| TUI AG TUI1.F | $6.82 7.45 USD |
+0.24
|
$3.46B 3.78B USD | $4.62K 5.05K USD | $6.69 7.31 USD | $6.94 7.59 USD | $3.46B 3.78B USD | 3.27 | $2.08 2.27 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $8.36 1.16 USD |
-0.12
|
$27.2B 3.78B USD | $8.49M 1.18M USD | $8.35 1.16 USD | $8.49 1.18 USD | $27.2B 3.78B USD | 19.00 | $0.44 0.06 USD | |
| Nordex SE 0MEC.IL | $12.19 13.33 USD |
-2.64
|
$3.46B 3.78B USD | $46.33K 50.65K USD | $12.19 13.33 USD | $12.62 13.8 USD | $3.46B 3.78B USD | 0 | -$2.28 -2.4 USD | |
| Guangdong Investment Limited 0270.HK | $4.52 0.58 USD |
-0.44
|
$29.55B 3.78B USD | $24.26M 3.1M USD | $4.45 0.57 USD | $4.54 0.58 USD | $29.55B 3.78B USD | 9.41 | $0.48 0.06 USD | |
| Shake Shack SHAK | $88.22 — |
-0.89
|
$3.78B — | $993.4K — | $87.45 — | $89.92 — | $3.78B — | 156.15 | $0.57 — | |
| Harvey Norman Holdings Limited HVN.AX | $4.58 3.03 USD |
+2.23
|
$5.71B 3.78B USD | $4.33M 2.87M USD | $4.48 2.97 USD | $4.58 3.03 USD | $5.71B 3.78B USD | 15.26 | $0.3 0.2 USD | |
| Tripod Technology Corporation 3044.TW | $226 7.18 USD |
+1.8
|
$118.79B 3.77B USD | $7.38M 234.62K USD | $220 6.99 USD | $227 7.21 USD | $118.79B 3.77B USD | 17.64 | $12.81 0.41 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9599 — |
+0.42
|
$3.77B — | $1.01M — | $0.9499 — | $0.9599 — | $3.77B — | 8.69 | $0.11 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $33 4.59 USD |
+1.07
|
$27.12B 3.77B USD | $2.81M 390.18K USD | $32.29 4.49 USD | $33.35 4.64 USD | $27.12B 3.77B USD | 13.41 | $2.46 0.34 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.39 1.17 USD |
+1.08
|
$27.12B 3.77B USD | $21.68M 3.01M USD | $8.29 1.15 USD | $8.43 1.17 USD | $27.12B 3.77B USD | 27.96 | $0.3 0.04 USD | |
| Kontoor Brands KTB | $67.54 — |
+1.38
|
$3.77B — | $992.47K — | $66.49 — | $67.54 — | $3.77B — | 17.09 | $3.95 — | |
| MMG Limited 1208.HK | $3.2 0.41 USD |
+1.59
|
$29.46B 3.77B USD | $56.77M 7.26M USD | $3.15 0.4 USD | $3.24 0.41 USD | $29.46B 3.77B USD | 320.00 | $0.01 0.001 USD | |
| United Internet AG UTDI.DE | $19.93 21.79 USD |
-0.85
|
$3.44B 3.77B USD | $315.31K 344.68K USD | $19.87 21.72 USD | $20.16 22.04 USD | $3.44B 3.77B USD | 15.81 | $1.26 1.38 USD | |
| Xiamen C&D Inc. 600153.SS | $9.01 1.25 USD |
+0.22
|
$27.07B 3.76B USD | $11.77M 1.64M USD | $8.9 1.24 USD | $9.03 1.26 USD | $27.07B 3.76B USD | 2.13 | $4.23 0.59 USD | |
| Lynas Rare Earths Limited LYSDY | $3.97 — |
-0.5
|
$3.76B — | $1.2K — | $3.97 — | $3.98 — | $3.76B — | 28.35 | $0.14 — | |
| CBIZ CBZ | $75.02 — |
-0.71
|
$3.76B — | $551.98K — | $74.71 — | $75.5 — | $3.76B — | 30.24 | $2.48 — | |
| Gamuda Berhad 5398.KL | $6.38 1.36 USD |
-0.93
|
$17.68B 3.76B USD | $22.1M 4.7M USD | $6.38 1.36 USD | $6.57 1.4 USD | $17.68B 3.76B USD | 19.93 | $0.32 0.07 USD | |
| Umicore SA 0RUY.IL | $14.3 15.63 USD |
-2.85
|
$3.44B 3.76B USD | $38.22K 41.78K USD | $14.19 15.51 USD | $14.77 16.15 USD | $3.44B 3.76B USD | 7.07 | $2.02 2.21 USD | |
| The National Company for Glass Industries 2150.SR | $42.8 11.42 USD |
-0.93
|
$14.08B 3.76B USD | $179.78K 47.96K USD | $42 11.2 USD | $43.2 11.52 USD | $14.08B 3.76B USD | 22.52 | $1.9 0.51 USD | |
| Accelleron Industries AG ACLN.SW | $35.2 40.05 USD |
-3.14
|
$3.3B 3.76B USD | $364.71K 414.96K USD | $35 39.82 USD | $36.08 41.05 USD | $3.3B 3.76B USD | 37.05 | $0.95 1.08 USD | |
| Lynas Rare Earths Limited LYC.AX | $6.07 4.02 USD |
+0.33
|
$5.67B 3.76B USD | $5.81M 3.85M USD | $6.02 3.98 USD | $6.09 4.03 USD | $5.67B 3.76B USD | 27.59 | $0.22 0.15 USD | |
| ISS A/S 0QRS.IL | $127.45 18.69 USD |
-0.74
|
$25.61B 3.76B USD | $12K 1.76K USD | $126.1 18.49 USD | $130.7 19.16 USD | $25.61B 3.76B USD | 45.19 | $2.82 0.41 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $176.64 10.46 USD |
-0.7
|
$63.4B 3.75B USD | $1.4M 82.87K USD | $175.57 10.4 USD | $179.79 10.65 USD | $63.4B 3.75B USD | 10.96 | $16.11 0.95 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $66.9 76.12 USD |
-0.3
|
$3.3B 3.75B USD | $27.01K 30.73K USD | $66.8 76 USD | $67.3 76.57 USD | $3.3B 3.75B USD | 12.20 | $5.48 6.24 USD | |
| TUI AG TUI1.DE | $6.76 7.39 USD |
-1.54
|
$3.43B 3.75B USD | $13.9M 15.19M USD | $6.72 7.35 USD | $6.94 7.59 USD | $3.43B 3.75B USD | 3.25 | $2.08 2.27 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $16.14 2.24 USD |
+1.64
|
$26.97B 3.75B USD | $11.4M 1.59M USD | $15.75 2.19 USD | $16.25 2.26 USD | $26.97B 3.75B USD | 59.77 | $0.27 0.04 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6199 0.08 USD |
-1.59
|
$29.31B 3.75B USD | $1.74M 222.3K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $29.31B 3.75B USD | 10.33 | $0.06 0.007 USD | |
| Box BOX | $25.84 — |
+2.26
|
$3.75B — | $4.4M — | $25.25 — | $25.92 — | $3.75B — | 35.39 | $0.73 — | |
| Kilroy Realty KRC | $31.58 — |
-0.25
|
$3.74B — | $1.66M — | $31.51 — | $31.83 — | $3.74B — | 18.14 | $1.74 — | |
| China Spacesat Co.,Ltd. 600118.SS | $22.75 3.16 USD |
+0.66
|
$26.9B 3.74B USD | $3.71M 515.96K USD | $22.47 3.12 USD | $22.87 3.18 USD | $26.9B 3.74B USD | 325.00 | $0.07 0.009 USD | |
| Brighthouse Financial, Inc. BHFAP | $22.55 — |
+0.09
|
$3.74B — | $17.91K — | $22.4 — | $22.65 — | $3.74B — | 1.78 | $12.61 — | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.39 1.17 USD |
+0.84
|
$26.89B 3.74B USD | $54.73M 7.61M USD | $8.06 1.12 USD | $8.43 1.17 USD | $26.89B 3.74B USD | 69.91 | $0.12 0.02 USD | |
| Freshworks Inc. FRSH | $12.51 — |
+2.71
|
$3.74B — | $3.9M — | $12.12 — | $12.53 — | $3.74B — | 0 | -$0.4 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $238 7.47 USD |
+2.06
|
$119B 3.74B USD | $10.66M 334.8K USD | $230.6 7.24 USD | $239.9 7.53 USD | $119B 3.74B USD | 6.60 | $36.01 1.13 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.73 0.38 USD |
+0.37
|
$26.88B 3.74B USD | $13.34M 1.86M USD | $2.72 0.38 USD | $2.74 0.38 USD | $26.88B 3.74B USD | 273.00 | $0.01 0.001 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $25.29 3.52 USD |
+0.6
|
$26.84B 3.73B USD | $11.39M 1.58M USD | $24.88 3.46 USD | $25.55 3.55 USD | $26.84B 3.73B USD | 505.80 | $0.05 0.006 USD | |
| Nikon Corporation 7731.T | $1,595.5 10.77 USD |
+2.08
|
$552.77B 3.73B USD | $3.12M 21.09K USD | $1,569.5 10.59 USD | $1,608.5 10.86 USD | $552.77B 3.73B USD | 17.06 | $93.5 0.63 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $31.61 34.55 USD |
-4.1
|
$3.41B 3.73B USD | $27.62K 30.19K USD | $31.14 34.04 USD | $32.72 35.77 USD | $3.41B 3.73B USD | 9.81 | $3.22 3.52 USD | |
| Umicore SA UMI.BR | $14.19 15.51 USD |
-3.93
|
$3.41B 3.73B USD | $1.95M 2.13M USD | $14.19 15.51 USD | $14.77 16.15 USD | $3.41B 3.73B USD | 8.86 | $1.6 1.75 USD | |
| Stifel Financial Corp. SF-PB | $24.46 — |
+0.25
|
$3.73B — | $1.89K — | $24.39 — | $24.46 — | $3.73B — | 3.67 | $6.65 — | |
| Alpha Metallurgical Resources AMR | $290 — |
+1.23
|
$3.73B — | $677.1K — | $278.36 — | $292.25 — | $3.73B — | 6.84 | $41.88 — | |
| Hypera S.A. HYPE3.SA | $29.05 5.89 USD |
+0.9
|
$18.37B 3.72B USD | $4.96M 1.01M USD | $28.38 5.75 USD | $29.05 5.89 USD | $18.37B 3.72B USD | 10.88 | $2.67 0.54 USD | |
| Sanmina SANM | $67.04 — |
+0.86
|
$3.72B — | $752.38K — | $66.06 — | $67.1 — | $3.72B — | 15.88 | $4.22 — | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.4 0.44 USD |
-2.44
|
$3.4B 3.72B USD | $2.4K 2.62K USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.4B 3.72B USD | 40.00 | $0.01 0.01 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.61 1.2 USD |
-0.12
|
$26.72B 3.72B USD | $3.88M 538.92K USD | $8.58 1.19 USD | $8.75 1.22 USD | $26.72B 3.72B USD | 16.88 | $0.51 0.07 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,588 30.97 USD |
+1.28
|
$550.41B 3.72B USD | $1.42M 9.57K USD | $4,557 30.76 USD | $4,634 31.28 USD | $550.41B 3.72B USD | 36.90 | $124.33 0.84 USD | |
| Clarivate CLVT | $5.56 — |
+1.65
|
$3.72B — | $5.82M — | $5.45 — | $5.6 — | $3.72B — | 0 | -$1.65 — | |
| Northern Oil and Gas NOG | $36.76 — |
-1.37
|
$3.71B — | $2.65M — | $36.56 — | $37.49 — | $3.71B — | 5.96 | $6.16 — | |
| PowerSchool PWSC | $22.36 — |
+0.13
|
$3.71B — | $4.69M — | $22.31 — | $22.4 — | $3.71B — | 0 | -$0.24 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $184.6 18.02 USD |
+1.32
|
$38.02B 3.71B USD | $283.29K 27.65K USD | $180.7 17.64 USD | $185.4 18.1 USD | $38.02B 3.71B USD | 44.80 | $4.12 0.4 USD | |
| China Communications Services Corporation Limited 0552.HK | $4.19 0.54 USD |
-0.48
|
$29.02B 3.71B USD | $21.12M 2.7M USD | $4.19 0.54 USD | $4.29 0.55 USD | $29.02B 3.71B USD | 7.48 | $0.56 0.07 USD | |
| Gerresheimer AG 0NTI.IL | $95.23 104.09 USD |
-0.88
|
$3.39B 3.71B USD | $28.98K 31.68K USD | $93.15 101.83 USD | $96.45 105.43 USD | $3.39B 3.71B USD | 28.76 | $3.31 3.62 USD | |
| Sime Darby Berhad 4197.KL | $2.56 0.54 USD |
+1.19
|
$17.45B 3.71B USD | $30.02M 6.38M USD | $2.53 0.54 USD | $2.59 0.55 USD | $17.45B 3.71B USD | 9.48 | $0.27 0.06 USD | |
| Definity Financial Corporation DFY.TO | $43.39 32.2 USD |
+0.88
|
$5B 3.71B USD | $354.85K 263.32K USD | $42.73 31.71 USD | $43.6 32.35 USD | $5B 3.71B USD | 14.32 | $3.03 2.25 USD | |
| Emami Limited EMAMILTD.NS | $701.05 8.48 USD |
-1.04
|
$306.45B 3.71B USD | $818.17K 9.9K USD | $696.05 8.42 USD | $721.3 8.73 USD | $306.45B 3.71B USD | 42.38 | $16.54 0.2 USD | |
| Munters Group AB (publ) MTRS.ST | $208 20.3 USD |
+0.19
|
$37.97B 3.71B USD | $1.23M 120.08K USD | $205.2 20.03 USD | $210 20.5 USD | $37.97B 3.71B USD | 48.25 | $4.31 0.42 USD | |
| Moelis & Company MC | $52.66 — |
-2.05
|
$3.7B — | $977.46K — | $52.47 — | $53.79 — | $3.7B — | 0 | -$0.19 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||