Result Page 54 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Remitly Global RELY | $18.77 — |
-5.25
|
$3.95B — | $3.87M — | $18.59 — | $19.83 — | $3.95B — | 39.10 | $0.48 — | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥116.83 16.24 USD |
-13.03
|
CN¥28.40B 3.95B USD | CN¥20.94M 2.91M USD | CN¥115.01 15.99 USD | CN¥135.00 18.77 USD | CN¥28.40B 3.95B USD | 107.18 | CN¥1.09 0.15 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$230.50 7.32 USD |
-4.75
|
NT$124.20B 3.95B USD | NT$18.58M 590.35K USD | NT$229.00 7.28 USD | NT$241.50 7.67 USD | NT$124.20B 3.95B USD | 20.36 | NT$11.32 0.36 USD | ||
| Interpump Group S.p.A. IP.MI | €34.34 37.54 USD |
-2
|
€3.61B 3.95B USD | €143.94K 157.34K USD | €34.32 37.52 USD | €35.14 38.41 USD | €3.61B 3.95B USD | 17.52 | €1.96 2.14 USD | ||
| Teleperformance SE TLPFY | $33.91 — |
-3.2
|
$3.94B — | $300.00 — | $34.07 — | $34.31 — | $3.94B — | 6.94 | $4.88 — | ||
| THOR Industries THO | $75.70 — |
+1.14
|
$3.94B — | $1.00M — | $74.43 — | $77.34 — | $3.94B — | 15.32 | $4.94 — | ||
| 10x Genomics TXG | $31.04 — |
-7.34
|
$3.94B — | $3.76M — | $30.27 — | $33.07 — | $3.94B — | 0 | -$0.17 — | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,930 53.53 USD |
+8.99
|
¥584B 3.94B USD | ¥2M 14.27K USD | ¥7,486 50.53 USD | ¥8,143 54.97 USD | ¥584B 3.94B USD | 30.30 | ¥262 1.77 USD | ||
| Krones AG KRN.DE | €114.00 124.62 USD |
-0.35
|
€3.60B 3.94B USD | €22.00K 24.05K USD | €114.00 124.62 USD | €116.00 126.8 USD | €3.60B 3.94B USD | 12.43 | €9.17 10.02 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,581.80 19.14 USD |
-1.6
|
₹325.21B 3.93B USD | ₹479.19K 5.8K USD | ₹1,572.10 19.02 USD | ₹1,625.90 19.67 USD | ₹325.21B 3.93B USD | 61.71 | ₹25.63 0.31 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €28.60 31.26 USD |
-1.21
|
€3.60B 3.93B USD | €10.00 10.93 USD | €28.80 31.48 USD | €29.25 31.97 USD | €3.60B 3.93B USD | 11.39 | €2.51 2.74 USD | ||
| Cactus WHD | $56.62 — |
-3.84
|
$3.93B — | $434.67K — | $56.50 — | $58.50 — | $3.93B — | 52.91 | $1.07 — | ||
| Ermenegildo Zegna ZGN | $14.65 — |
-1.81
|
$3.93B — | $1.42M — | $14.49 — | $14.79 — | $3.93B — | 33.29 | $0.44 — | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.60 0.92 USD |
-2.22
|
CN¥28.24B 3.93B USD | CN¥81.28M 11.3M USD | CN¥6.55 0.91 USD | CN¥6.97 0.97 USD | CN¥28.24B 3.93B USD | 0 | -CN¥0.03 -0.004 USD | ||
| NSK Ltd. 6471.T | ¥1,188 8.02 USD |
+0.98
|
¥582B 3.93B USD | ¥2M 11.92K USD | ¥1,164 7.86 USD | ¥1,188 8.02 USD | ¥582B 3.93B USD | 25.50 | ¥47 0.31 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €127.60 139.48 USD |
+1.92
|
€3.59B 3.92B USD | €50.22K 54.9K USD | €124.60 136.2 USD | €130.80 142.98 USD | €3.59B 3.92B USD | 38.20 | €3.34 3.65 USD | ||
| Griffon GFF | $85.50 — |
-0.47
|
$3.92B — | $211.02K — | $84.89 — | $86.73 — | $3.92B — | 83.82 | $1.02 — | ||
| PLDT PHI | $18.12 — |
-0.82
|
$3.92B — | $138.43K — | $18.14 — | $18.54 — | $3.92B — | 8.54 | $2.12 — | ||
| Kingsoft Corporation Limited 3888.HK | HK$22.60 2.89 USD |
+3.29
|
HK$30.65B 3.92B USD | HK$73.14M 9.35M USD | HK$21.66 2.77 USD | HK$22.60 2.89 USD | HK$30.65B 3.92B USD | 13.45 | HK$1.68 0.21 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥120.25 16.72 USD |
+0.15
|
CN¥28.18B 3.92B USD | CN¥5.94M 825.85K USD | CN¥117.07 16.28 USD | CN¥123.69 17.2 USD | CN¥28.18B 3.92B USD | 50.31 | CN¥2.39 0.33 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥108.68 15.11 USD |
+4.3
|
CN¥28.18B 3.92B USD | CN¥8.74M 1.21M USD | CN¥102.68 14.28 USD | CN¥110.98 15.43 USD | CN¥28.18B 3.92B USD | 19.79 | CN¥5.49 0.76 USD | ||
| Asseco Poland S.A. ACP.WA | PLN 191.40 48.65 USD |
-0.21
|
PLN 15.41B 3.92B USD | PLN 153.74K 39.08K USD | PLN 190.35 48.38 USD | PLN 196.40 49.92 USD | PLN 15.41B 3.92B USD | 19.87 | PLN 9.63 2.45 USD | ||
| ERG S.p.A. ERG.MI | €24.64 26.93 USD |
+5.93
|
€3.58B 3.92B USD | €817.25K 893.37K USD | €23.64 25.84 USD | €24.98 27.31 USD | €3.58B 3.92B USD | 32.85 | €0.75 0.82 USD | ||
| Kenon KEN | $75.10 — |
-5.57
|
$3.91B — | $29.92K — | $75.01 — | $78.52 — | $3.91B — | 48.76 | $1.54 — | ||
| Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ | CN¥3.04 0.42 USD |
-0.98
|
CN¥28.12B 3.91B USD | CN¥131.30M 18.26M USD | CN¥3.02 0.42 USD | CN¥3.08 0.43 USD | CN¥28.12B 3.91B USD | 0 | -CN¥0.12 -0.01 USD | ||
| TransAlta Corporation TA.TO | CA$17.69 13.13 USD |
-1.72
|
CA$5.27B 3.91B USD | CA$3.55M 2.64M USD | CA$17.40 12.91 USD | CA$18.26 13.55 USD | CA$5.27B 3.91B USD | 0 | -CA$0.75 -0.5 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥105.07 14.61 USD |
+6.58
|
CN¥28.11B 3.91B USD | CN¥11.55M 1.61M USD | CN¥94.55 13.15 USD | CN¥106.51 14.81 USD | CN¥28.11B 3.91B USD | 105.06 | CN¥1.00 0.14 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥35.13 4.88 USD |
+0.34
|
CN¥28.10B 3.91B USD | CN¥5.88M 817.81K USD | CN¥35.01 4.87 USD | CN¥36.35 5.05 USD | CN¥28.10B 3.91B USD | 14.16 | CN¥2.48 0.34 USD | ||
| Hilton Grand Vacations HGV | $49.74 — |
+1.49
|
$3.91B — | $1.61M — | $48.72 — | $50.42 — | $3.91B — | 26.88 | $1.85 — | ||
| Siegfried Holding AG SFZN.SW | CHF 78.35 89.15 USD |
-1.07
|
CHF 3.43B 3.91B USD | CHF 61.26K 69.71K USD | CHF 77.90 88.63 USD | CHF 79.95 90.97 USD | CHF 3.43B 3.91B USD | 20.40 | CHF 3.84 4.37 USD | ||
| Brembo N.V. BRE.MI | €11.23 12.28 USD |
-2.01
|
€3.57B 3.91B USD | €435.57K 476.14K USD | €11.18 12.22 USD | €11.45 12.52 USD | €3.57B 3.91B USD | 16.51 | €0.68 0.74 USD | ||
| Eurazeo SE 0HZC.IL | €43.47 47.52 USD |
-1.45
|
€3.57B 3.9B USD | €113.13K 123.66K USD | €43.42 47.46 USD | €45.42 49.65 USD | €3.57B 3.9B USD | 1.26 | €34.35 37.55 USD | ||
| Nikon Corporation NINOY | $11.85 — |
-4.05
|
$3.90B — | $500.00 — | $11.96 — | $12.20 — | $3.90B — | 0 | -$1.64 — | ||
| Arcadis NV 0N6B.IL | €35.73 39.06 USD |
-1.92
|
€3.57B 3.9B USD | €12.73K 13.92K USD | €35.40 38.7 USD | €36.80 40.23 USD | €3.57B 3.9B USD | 24.81 | €1.44 1.57 USD | ||
| Cathay General Bancorp CATY | $58.22 — |
+0.07
|
$3.90B — | $320.79K — | $58.07 — | $58.68 — | $3.90B — | 12.00 | $4.85 — | ||
| MiTAC Holdings Corporation 3706.TW | NT$92.40 2.94 USD |
-1.6
|
NT$122.63B 3.9B USD | NT$34.18M 1.09M USD | NT$89.10 2.83 USD | NT$94.80 3.01 USD | NT$122.63B 3.9B USD | 18.01 | NT$5.13 0.16 USD | ||
| Lionsgate Studios Corp. LION | $13.40 — |
-0.74
|
$3.89B — | $2.22M — | $13.19 — | $13.66 — | $3.89B — | 0 | -$0.64 — | ||
| Federal Home Loan Mortgage FMCC | $5.99 — |
+5.27
|
$3.89B — | $1.56M — | $5.81 — | $6.69 — | $3.89B — | 0 | $0.00 — | ||
| Eagers Automotive Limited APE.AX | A$20.82 13.78 USD |
-0.86
|
A$5.88B 3.89B USD | A$346.64K 229.43K USD | A$20.60 13.63 USD | A$21.26 14.07 USD | A$5.88B 3.89B USD | 24.20 | A$0.86 0.57 USD | ||
| DEXUS DXS.AX | A$5.48 3.63 USD |
+2.24
|
A$5.88B 3.89B USD | A$5.21M 3.45M USD | A$5.43 3.59 USD | A$5.51 3.65 USD | A$5.88B 3.89B USD | 11.91 | A$0.46 0.3 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥51.40 7.15 USD |
-2.28
|
CN¥27.98B 3.89B USD | CN¥14.96M 2.08M USD | CN¥51.03 7.1 USD | CN¥53.10 7.38 USD | CN¥27.98B 3.89B USD | 34.26 | CN¥1.50 0.21 USD | ||
| aljazira bank 1020.SR | SAR 11.43 3.05 USD |
-0.44
|
SAR 14.58B 3.89B USD | SAR 1.33M 353.87K USD | SAR 11.43 3.05 USD | SAR 11.53 3.08 USD | SAR 14.58B 3.89B USD | 11.90 | SAR 0.96 0.26 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥14.11 1.96 USD |
-2.42
|
CN¥27.97B 3.89B USD | CN¥48.47M 6.74M USD | CN¥13.99 1.95 USD | CN¥14.55 2.02 USD | CN¥27.97B 3.89B USD | 20.75 | CN¥0.68 0.09 USD | ||
| TOTVS S.A. TOTS3.SA | R$33.10 6.71 USD |
-1.55
|
R$19.19B 3.89B USD | R$5.82M 1.18M USD | R$33.01 6.69 USD | R$34.45 6.98 USD | R$19.19B 3.89B USD | 22.51 | R$1.47 0.3 USD | ||
| Veracyte VCYT | $48.73 — |
-2.42
|
$3.89B — | $1.14M — | $47.96 — | $49.75 — | $3.89B — | 45.12 | $1.08 — | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥8.44 1.17 USD |
-2.09
|
CN¥27.93B 3.88B USD | CN¥49.06M 6.82M USD | CN¥8.40 1.17 USD | CN¥8.68 1.21 USD | CN¥27.93B 3.88B USD | 0 | -CN¥1.24 -0.1 USD | ||
| K92 Mining KNTNF | $15.85 — |
-6.24
|
$3.88B — | $25.81K — | $15.83 — | $17.70 — | $3.88B — | 12.28 | $1.29 — | ||
| UACJ Corporation 5741.T | ¥3,175 21.43 USD |
-2.31
|
¥575B 3.88B USD | ¥681K 4.6K USD | ¥3,110 20.99 USD | ¥3,255 21.97 USD | ¥575B 3.88B USD | 14.79 | ¥215 1.45 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $25.09 — |
+1.46
|
$3.88B — | $100.00 — | $25.13 — | $25.13 — | $3.88B — | 2509.00 | $0.01 — | ||
| Torex Gold Resources Inc. TXG.TO | CA$56.01 41.56 USD |
-9.31
|
CA$5.23B 3.88B USD | CA$753.20K 558.92K USD | CA$55.90 41.48 USD | CA$60.15 44.63 USD | CA$5.23B 3.88B USD | 6.46 | CA$8.67 6.43 USD | ||
| Eutelsat Communications S.A. ETL.PA | €3.01 3.29 USD |
-9.3
|
€3.55B 3.88B USD | €5.44M 5.95M USD | €2.99 3.27 USD | €3.29 3.6 USD | €3.55B 3.88B USD | 0 | -€0.76 -0.8 USD | ||
| Fielmann Group AG 0MG1.IL | €42.25 46.18 USD |
-0.24
|
€3.55B 3.88B USD | €2.31K 2.53K USD | €41.25 45.09 USD | €42.40 46.35 USD | €3.55B 3.88B USD | 29.96 | €1.41 1.54 USD | ||
| DiaSorin S.p.A. DIA.MI | €71.42 78.07 USD |
-0.94
|
€3.55B 3.88B USD | €336.78K 368.14K USD | €70.34 76.89 USD | €72.46 79.21 USD | €3.55B 3.88B USD | 27.05 | €2.64 2.89 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$345.00 10.96 USD |
-3.63
|
NT$122.06B 3.88B USD | NT$7.17M 227.75K USD | NT$340.50 10.82 USD | NT$355.00 11.28 USD | NT$122.06B 3.88B USD | 80.04 | NT$4.31 0.14 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,664 11.23 USD |
+0.91
|
¥574B 3.88B USD | ¥1M 8.24K USD | ¥1,655 11.17 USD | ¥1,685 11.37 USD | ¥574B 3.88B USD | 15.36 | ¥108 0.73 USD | ||
| Asia Cement Corporation 1102.TW | NT$34.40 1.09 USD |
+0.15
|
NT$122.00B 3.88B USD | NT$14.86M 472.23K USD | NT$34.10 1.08 USD | NT$34.55 1.1 USD | NT$122.00B 3.88B USD | 11.50 | NT$2.99 0.1 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.46 0.83 USD |
-4.01
|
HK$30.31B 3.88B USD | HK$30.47M 3.9M USD | HK$6.39 0.82 USD | HK$6.78 0.87 USD | HK$30.31B 3.88B USD | 7.97 | HK$0.81 0.1 USD | ||
| Wingstop WING | $142.23 — |
-1.56
|
$3.87B — | $783.02K — | $142.06 — | $149.98 — | $3.87B — | 35.11 | $4.05 — | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.95 0.97 USD |
-2.8
|
CN¥27.85B 3.87B USD | CN¥74.16M 10.31M USD | CN¥6.90 0.96 USD | CN¥7.24 1.01 USD | CN¥27.85B 3.87B USD | 12.87 | CN¥0.54 0.08 USD | ||
| Kontoor Brands KTB | $70.07 — |
+2.07
|
$3.87B — | $707.67K — | $68.67 — | $70.97 — | $3.87B — | 14.12 | $4.96 — | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$200.48 11.87 USD |
-2.32
|
MX$65.39B 3.87B USD | MX$157.63K 9.33K USD | MX$199.34 11.8 USD | MX$204.22 12.09 USD | MX$65.39B 3.87B USD | 12.29 | MX$16.30 0.97 USD | ||
| Aedifica NV/SA 0DKX.IL | €67.88 74.2 USD |
+0.3
|
€3.54B 3.87B USD | €44.40K 48.54K USD | €67.70 74.01 USD | €68.10 74.44 USD | €3.54B 3.87B USD | 20.20 | €3.36 3.67 USD | ||
| Silgan SLGN | $36.63 — |
+0.96
|
$3.87B — | $632.01K — | $36.19 — | $36.77 — | $3.87B — | 13.71 | $2.67 — | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥3,611 24.38 USD |
-1.42
|
¥573B 3.87B USD | ¥486K 3.28K USD | ¥3,595 24.27 USD | ¥3,688 24.9 USD | ¥573B 3.87B USD | 7.96 | ¥453 3.06 USD | ||
| Qualys QLYS | $109.90 — |
-1.46
|
$3.87B — | $574.51K — | $107.10 — | $112.12 — | $3.87B — | 19.73 | $5.57 — | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$16.47 2.11 USD |
+1.6
|
HK$30.26B 3.87B USD | HK$6.66M 851.55K USD | HK$16.25 2.08 USD | HK$17.17 2.2 USD | HK$30.26B 3.87B USD | 14.97 | HK$1.10 0.14 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥2,584 17.44 USD |
+0.74
|
¥573B 3.87B USD | ¥1M 8.2K USD | ¥2,564 17.31 USD | ¥2,619 17.68 USD | ¥573B 3.87B USD | 18.05 | ¥143 0.97 USD | ||
| Orla Mining Ltd. OLA.TO | CA$15.06 11.18 USD |
-4.08
|
CA$5.21B 3.87B USD | CA$1.37M 1.01M USD | CA$14.75 10.95 USD | CA$15.56 11.55 USD | CA$5.21B 3.87B USD | 15.06 | CA$1.00 0.74 USD | ||
| Eutelsat Communications S.A. E3B.DE | €3.00 3.28 USD |
-11.78
|
€3.54B 3.87B USD | €108.59K 118.71K USD | €2.98 3.26 USD | €3.26 3.56 USD | €3.54B 3.87B USD | 0 | -€0.76 -0.8 USD | ||
| Wynn Macau, Limited 1128.HK | HK$5.77 0.74 USD |
-1.87
|
HK$30.22B 3.86B USD | HK$65.31M 8.35M USD | HK$5.61 0.72 USD | HK$5.88 0.75 USD | HK$30.22B 3.86B USD | 18.61 | HK$0.31 0.04 USD | ||
| Eutelsat Communications S.A. E3B.F | €3.00 3.28 USD |
-12.43
|
€3.53B 3.86B USD | €14.02K 15.33K USD | €3.00 3.28 USD | €3.35 3.66 USD | €3.53B 3.86B USD | 0 | -€0.76 -0.8 USD | ||
| Metallurgical Corporation of China Ltd. 1618.HK | HK$1.46 0.19 USD |
-0.68
|
HK$30.21B 3.86B USD | HK$8.85M 1.13M USD | HK$1.46 0.19 USD | HK$1.49 0.19 USD | HK$30.21B 3.86B USD | 0 | HK$0.00 0 USD | ||
| Kerry Properties Limited 0683.HK | HK$20.86 2.67 USD |
+1.96
|
HK$30.18B 3.86B USD | HK$7.34M 938.03K USD | HK$20.40 2.61 USD | HK$20.86 2.67 USD | HK$30.18B 3.86B USD | 32.09 | HK$0.65 0.08 USD | ||
| Capricorn Metals Ltd CMM.AX | A$12.76 8.45 USD |
-4.42
|
A$5.83B 3.86B USD | A$2.23M 1.48M USD | A$12.71 8.41 USD | A$13.34 8.83 USD | A$5.83B 3.86B USD | 23.62 | A$0.54 0.36 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.95 0.63 USD |
+0.25
|
NT$121.33B 3.86B USD | NT$49.30M 1.57M USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$121.33B 3.86B USD | 8.38 | NT$2.38 0.08 USD | ||
| Energy Fuels Inc. EFR.TO | CA$20.79 15.43 USD |
-13.73
|
CA$5.19B 3.85B USD | CA$1.32M 978.62K USD | CA$20.62 15.3 USD | CA$23.74 17.62 USD | CA$5.19B 3.85B USD | 0 | -CA$0.40 -0.2 USD | ||
| Fluidra, S.A. FDR.MC | €18.57 20.3 USD |
-0.16
|
€3.53B 3.85B USD | €369.88K 404.33K USD | €18.53 20.26 USD | €18.85 20.61 USD | €3.53B 3.85B USD | 19.96 | €0.93 1.02 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥5.77 0.8 USD |
+0.52
|
CN¥27.71B 3.85B USD | CN¥19.81M 2.75M USD | CN¥5.71 0.79 USD | CN¥5.83 0.81 USD | CN¥27.71B 3.85B USD | 12.54 | CN¥0.46 0.06 USD | ||
| Venture Corporation Limited V03.SI | SGD 17.88 13.4 USD |
-1.22
|
SGD 5.14B 3.85B USD | SGD 774.40K 580.38K USD | SGD 17.84 13.37 USD | SGD 18.08 13.55 USD | SGD 5.14B 3.85B USD | 22.63 | SGD 0.79 0.59 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €49.20 53.78 USD |
-0.69
|
€3.52B 3.85B USD | €52.52K 57.41K USD | €48.68 53.21 USD | €49.80 54.44 USD | €3.52B 3.85B USD | 15.42 | €3.19 3.49 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥33.27 4.63 USD |
+2.59
|
CN¥27.68B 3.85B USD | CN¥46.20M 6.42M USD | CN¥30.88 4.29 USD | CN¥34.16 4.75 USD | CN¥27.68B 3.85B USD | 59.41 | CN¥0.56 0.08 USD | ||
| Axiata Group Berhad 6888.KL | MYR 1.97 0.42 USD |
+1.03
|
MYR 18.10B 3.85B USD | MYR 15.20M 3.23M USD | MYR 1.93 0.41 USD | MYR 1.99 0.42 USD | MYR 18.10B 3.85B USD | 65.66 | MYR 0.03 0.006 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥30.82 4.29 USD |
-2.19
|
CN¥27.67B 3.85B USD | CN¥23.52M 3.27M USD | CN¥29.94 4.16 USD | CN¥31.86 4.43 USD | CN¥27.67B 3.85B USD | 22.66 | CN¥1.36 0.19 USD | ||
| Merit Medical Systems MMSI | $64.48 — |
+2.28
|
$3.85B — | $690.35K — | $63.17 — | $64.53 — | $3.85B — | 27.79 | $2.32 — | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.81 0.39 USD |
-3.1
|
CN¥27.66B 3.85B USD | CN¥81.12M 11.28M USD | CN¥2.79 0.39 USD | CN¥2.91 0.4 USD | CN¥27.66B 3.85B USD | 25.54 | CN¥0.11 0.02 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥1,799 12.14 USD |
-0.08
|
¥570B 3.85B USD | ¥811K 5.48K USD | ¥1,790 12.09 USD | ¥1,828 12.34 USD | ¥570B 3.85B USD | 41.83 | ¥43 0.29 USD | ||
| NGEx Minerals NGXXF | $17.72 — |
-17.73
|
$3.84B — | $13.27K — | $17.75 — | $19.31 — | $3.84B — | 0 | -$0.46 — | ||
| SolarEdge SEDG | $63.17 — |
-13.63
|
$3.84B — | $3.56M — | $62.22 — | $71.85 — | $3.84B — | 0 | -$6.13 — | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥65.27 9.08 USD |
-2.44
|
CN¥27.63B 3.84B USD | CN¥22.78M 3.17M USD | CN¥63.28 8.8 USD | CN¥67.33 9.36 USD | CN¥27.63B 3.84B USD | 191.97 | CN¥0.34 0.05 USD | ||
| Fielmann Group AG FIE.DE | €41.85 45.75 USD |
-0.59
|
€3.51B 3.84B USD | €46.06K 50.34K USD | €41.20 45.04 USD | €42.50 46.46 USD | €3.51B 3.84B USD | 17.15 | €2.44 2.67 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥10.66 1.48 USD |
-4.99
|
CN¥27.62B 3.84B USD | CN¥104.09M 14.47M USD | CN¥10.50 1.46 USD | CN¥11.26 1.57 USD | CN¥27.62B 3.84B USD | 12.84 | CN¥0.83 0.12 USD | ||
| Varonis Systems VRNS | $32.69 — |
-1.68
|
$3.84B — | $1.60M — | $32.20 — | $33.72 — | $3.84B — | 0 | -$1.13 — | ||
| Independent Bank INDB | $79.57 — |
+1.05
|
$3.84B — | $212.10K — | $78.77 — | $80.03 — | $3.84B — | 15.81 | $5.03 — | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,498 23.61 USD |
-0.79
|
¥568B 3.84B USD | ¥382K 2.58K USD | ¥3,491 23.57 USD | ¥3,556 24 USD | ¥568B 3.84B USD | 0 | -¥297 -2.002 USD | ||
| UCO Bank UCOBANK.BO | ₹25.28 0.31 USD |
+0.8
|
₹317.00B 3.84B USD | ₹415.26K 5.02K USD | ₹25.01 0.3 USD | ₹25.46 0.31 USD | ₹317.00B 3.84B USD | 11.43 | ₹2.21 0.03 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.51 1.32 USD |
-1.96
|
CN¥27.57B 3.83B USD | CN¥21.05M 2.93M USD | CN¥9.48 1.32 USD | CN¥9.86 1.37 USD | CN¥27.57B 3.83B USD | 0 | -CN¥3.88 -0.5 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$25.22 18.71 USD |
-2.25
|
CA$5.17B 3.83B USD | CA$617.68K 458.36K USD | CA$25.15 18.66 USD | CA$26.10 19.37 USD | CA$5.17B 3.83B USD | 10.91 | CA$2.31 1.71 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥65.82 9.15 USD |
+3.62
|
CN¥27.57B 3.83B USD | CN¥19.13M 2.66M USD | CN¥59.88 8.33 USD | CN¥67.88 9.44 USD | CN¥27.57B 3.83B USD | 411.37 | CN¥0.16 0.02 USD | ||
| China Everbright Environment Group Limited 0257.HK | HK$4.88 0.62 USD |
-1.41
|
HK$29.98B 3.83B USD | HK$49.27M 6.3M USD | HK$4.81 0.62 USD | HK$5.03 0.64 USD | HK$29.98B 3.83B USD | 7.62 | HK$0.64 0.08 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$40.99 2.43 USD |
-2.47
|
MX$64.73B 3.83B USD | MX$8.30M 491.55K USD | MX$40.08 2.37 USD | MX$42.20 2.5 USD | MX$64.73B 3.83B USD | 6.75 | MX$6.07 0.36 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||