Result Page 54 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accelink Technologies Co,Ltd. 002281.SZ | $34.8 4.84 USD |
+5.65
|
$27.64B 3.84B USD | $57.18M 7.95M USD | $32.7 4.55 USD | $35.3 4.91 USD | $27.64B 3.84B USD | 45.78 | $0.76 0.11 USD | |
| Concentrix CNXC | $58.22 — |
-0.9
|
$3.84B — | $433.66K — | $55.69 — | $58.3 — | $3.84B — | 12.17 | $4.78 — | |
| Kemira Oyj 0MGG.IL | $22.87 25 USD |
-2.85
|
$3.51B 3.84B USD | $5.51K 6.02K USD | $22.6 24.7 USD | $23.58 25.78 USD | $3.51B 3.84B USD | 11.66 | $1.96 2.14 USD | |
| Genting Berhad 3182.KL | $4.69 1 USD |
0
|
$18.06B 3.84B USD | $6.1M 1.3M USD | $4.68 1 USD | $4.73 1.01 USD | $18.06B 3.84B USD | 12.67 | $0.37 0.08 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $52.48K 57.37K USD | $3.74 4.08 USD | $3.74 4.08 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| United Internet AG 0GE4.IL | $20.31 22.2 USD |
-0.54
|
$3.51B 3.84B USD | $6.35K 6.94K USD | $20.22 22.1 USD | $20.46 22.37 USD | $3.51B 3.84B USD | 12.38 | $1.64 1.79 USD | |
| KBC Ancora SCA 0MFW.IL | $42.25 46.18 USD |
-2.48
|
$3.51B 3.83B USD | $1.41K 1.54K USD | $42.05 45.97 USD | $43 47 USD | $3.51B 3.83B USD | 11.06 | $3.82 4.18 USD | |
| Alpha Metallurgical Resources AMR | $294.69 — |
-0.99
|
$3.83B — | $104.29K — | $294.26 — | $298.35 — | $3.83B — | 7.03 | $41.88 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.97 1.25 USD |
-0.22
|
$27.55B 3.83B USD | $6.77M 941.07K USD | $8.97 1.25 USD | $9.12 1.27 USD | $27.55B 3.83B USD | 17.58 | $0.51 0.07 USD | |
| Hengan International Group Company Limited HEGIY | $16.37 — |
0
|
$3.83B — | $169 — | $16.37 — | $16.37 — | $3.83B — | 9.62 | $1.7 — | |
| United Internet AG UTDI.DE | $20.26 22.15 USD |
-0.88
|
$3.5B 3.83B USD | $110.69K 121K USD | $20.18 22.06 USD | $20.52 22.43 USD | $3.5B 3.83B USD | 16.07 | $1.26 1.38 USD | |
| Lynas Rare Earths Limited LYSDY | $4.03 — |
-0.98
|
$3.83B — | $20.35K — | $3.96 — | $4.03 — | $3.83B — | 28.78 | $0.14 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9399 — |
+0.11
|
$3.83B — | $831.44K — | $0.93 — | $0.9399 — | $3.83B — | 8.52 | $0.11 — | |
| China Spacesat Co.,Ltd. 600118.SS | $23.27 3.24 USD |
-2.19
|
$27.52B 3.83B USD | $11.67M 1.62M USD | $23.18 3.22 USD | $23.75 3.3 USD | $27.52B 3.83B USD | 332.42 | $0.07 0.009 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $12.04 1.54 USD |
+0.84
|
$29.91B 3.82B USD | $2.16M 276.49K USD | $11.82 1.51 USD | $12.14 1.55 USD | $29.91B 3.82B USD | 5.49 | $2.19 0.28 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,652 11.15 USD |
+0.24
|
$566.55B 3.82B USD | $2.39M 16.13K USD | $1,636.5 11.05 USD | $1,660.5 11.21 USD | $566.55B 3.82B USD | 15.40 | $107.21 0.72 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $6.7 1.7 USD |
+0.69
|
$15.03B 3.82B USD | $1.75M 443.95K USD | $6.58 1.67 USD | $6.74 1.71 USD | $15.03B 3.82B USD | 0 | -$2.6 -0.6 USD | |
| Indra Sistemas, S.A. IDR.MC | $20.18 22.06 USD |
-1.46
|
$3.5B 3.82B USD | $566.88K 619.68K USD | $19.97 21.83 USD | $20.6 22.52 USD | $3.5B 3.82B USD | 16.54 | $1.22 1.33 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $12.6 1.75 USD |
+0.8
|
$27.46B 3.82B USD | $15.32M 2.13M USD | $12.38 1.72 USD | $12.63 1.76 USD | $27.46B 3.82B USD | 30.00 | $0.42 0.06 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $8.44 1.17 USD |
-0.71
|
$27.46B 3.82B USD | $12.3M 1.71M USD | $8.37 1.16 USD | $8.52 1.18 USD | $27.46B 3.82B USD | 19.18 | $0.44 0.06 USD | |
| Fortnox AB (publ) FNOX.ST | $64.12 6.26 USD |
-1.84
|
$39.1B 3.82B USD | $455.44K 44.46K USD | $63.9 6.24 USD | $65.68 6.41 USD | $39.1B 3.82B USD | 64.12 | $1 0.1 USD | |
| Genting Berhad GEBHY | $4.74 — |
-3.85
|
$3.81B — | $1.69K — | $4.74 — | $4.87 — | $3.81B — | 12.15 | $0.39 — | |
| Jumbo S.A. BELA.AT | $25.62 28.01 USD |
-2.59
|
$3.49B 3.81B USD | $278.3K 304.22K USD | $25.22 27.57 USD | $26.72 29.21 USD | $3.49B 3.81B USD | 11.48 | $2.23 2.44 USD | |
| Chroma ATE Inc. 2360.TW | $283 8.99 USD |
-1.39
|
$119.91B 3.81B USD | $1.92M 60.92K USD | $278 8.83 USD | $286 9.09 USD | $119.91B 3.81B USD | 29.85 | $9.48 0.3 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $9.34 1.3 USD |
+1.63
|
$27.4B 3.81B USD | $30M 4.17M USD | $9.11 1.27 USD | $9.38 1.3 USD | $27.4B 3.81B USD | 37.35 | $0.25 0.03 USD | |
| Merus MRUS | $56.55 — |
-1.91
|
$3.81B — | $564.15K — | $55.28 — | $58.15 — | $3.81B — | 0 | -$2.73 — | |
| Hancock Whitney HWC | $43.96 — |
-2.14
|
$3.81B — | $504.91K — | $43.76 — | $44.71 — | $3.81B — | 10.24 | $4.29 — | |
| Gerresheimer AG GXI.DE | $100.8 110.19 USD |
-2.8
|
$3.48B 3.81B USD | $139.32K 152.3K USD | $99.35 108.6 USD | $104.5 114.23 USD | $3.48B 3.81B USD | 28.96 | $3.48 3.8 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $15.1 11.21 USD |
-1.18
|
$5.13B 3.81B USD | $515.74K 382.71K USD | $15 11.13 USD | $15.72 11.67 USD | $5.13B 3.81B USD | 2.46 | $6.13 4.55 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $67.74 9.42 USD |
-1.11
|
$27.36B 3.8B USD | $879.84K 122.34K USD | $67.24 9.35 USD | $69.76 9.7 USD | $27.36B 3.8B USD | 39.61 | $1.71 0.24 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $3.67 0.51 USD |
0
|
$27.35B 3.8B USD | $54.92M 7.64M USD | $3.63 0.5 USD | $3.72 0.52 USD | $27.35B 3.8B USD | 36.70 | $0.1 0.01 USD | |
| AllianceBernstein Holding L.P AB | $33.01 — |
-0.69
|
$3.8B — | $150.42K — | $32.81 — | $33.22 — | $3.8B — | 13.64 | $2.42 — | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $9.7 1.35 USD |
+1.15
|
$27.34B 3.8B USD | $20.08M 2.79M USD | $9.5 1.32 USD | $9.74 1.35 USD | $27.34B 3.8B USD | 40.41 | $0.24 0.03 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $68.53 9.53 USD |
-2.07
|
$27.34B 3.8B USD | $4.95M 688.41K USD | $67.7 9.41 USD | $71 9.87 USD | $27.34B 3.8B USD | 15.57 | $4.4 0.61 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.4 0.89 USD |
-0.78
|
$27.33B 3.8B USD | $21.48M 2.99M USD | $6.28 0.87 USD | $6.44 0.9 USD | $27.33B 3.8B USD | 0 | $0 0 USD | |
| Nordex SE 0MEC.IL | $12.26 13.4 USD |
-2.43
|
$3.48B 3.8B USD | $73.24K 80.06K USD | $12.12 13.25 USD | $12.47 13.63 USD | $3.48B 3.8B USD | 0 | -$2.28 -2.4 USD | |
| Tomra Systems ASA TOM.OL | $133.9 12.84 USD |
+1.29
|
$39.61B 3.8B USD | $262.45K 25.18K USD | $131.8 12.64 USD | $135.6 13.01 USD | $39.61B 3.8B USD | 66.95 | $2 0.19 USD | |
| Immunovant IMVT | $26 — |
-2.26
|
$3.8B — | $944.34K — | $25.61 — | $26.55 — | $3.8B — | 0 | -$1.88 — | |
| Schneider National SNDR | $21.62 — |
-1.91
|
$3.8B — | $387.93K — | $21.39 — | $21.86 — | $3.8B — | 24.29 | $0.89 — | |
| Topdanmark A/S 0QCQ.IL | $290.6 42.61 USD |
-0.65
|
$25.88B 3.79B USD | $3.2K 469.48 USD | $288.2 42.26 USD | $291.6 42.75 USD | $25.88B 3.79B USD | 20.99 | $13.84 2.03 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,356.35 16.41 USD |
-0.47
|
$313.57B 3.79B USD | $734.67K 8.89K USD | $1,348 16.31 USD | $1,437 17.39 USD | $313.57B 3.79B USD | 69.44 | $19.53 0.24 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $52.4 6.7 USD |
-0.66
|
$29.66B 3.79B USD | $114.7K 14.67K USD | $51.15 6.54 USD | $52.75 6.74 USD | $29.66B 3.79B USD | 9.00 | $5.82 0.74 USD | |
| The National Company for Glass Industries 2150.SR | $43.2 11.52 USD |
+0.12
|
$14.21B 3.79B USD | $460.13K 122.75K USD | $43 11.47 USD | $43.6 11.63 USD | $14.21B 3.79B USD | 22.73 | $1.9 0.51 USD | |
| Avidity Biosciences RNA | $39.64 — |
-0.8
|
$3.79B — | $4.7M — | $38.76 — | $41.98 — | $3.79B — | 0 | -$2.96 — | |
| Logista Integral, S.A. LOG.MC | $26.28 28.73 USD |
-0.15
|
$3.47B 3.79B USD | $263.55K 288.1K USD | $25.92 28.33 USD | $26.32 28.77 USD | $3.47B 3.79B USD | 11.27 | $2.33 2.55 USD | |
| PCCW Limited 0008.HK | $3.83 0.49 USD |
-0.52
|
$29.64B 3.79B USD | $4.52M 577.54K USD | $3.81 0.49 USD | $3.86 0.49 USD | $29.64B 3.79B USD | 0 | -$0.06 -0.007 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $194.35 2.35 USD |
+0.08
|
$313.09B 3.79B USD | $320.48K 3.88K USD | $193.5 2.34 USD | $195.8 2.37 USD | $313.09B 3.79B USD | 14.04 | $13.84 0.17 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $194.34 2.35 USD |
+0.06
|
$313.09B 3.79B USD | $5.13M 62.01K USD | $193.53 2.34 USD | $195.9 2.37 USD | $313.09B 3.79B USD | 14.04 | $13.84 0.17 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $93.4 8.96 USD |
-2.56
|
$39.48B 3.79B USD | $445.71K 42.76K USD | $92.55 8.88 USD | $97 9.31 USD | $39.48B 3.79B USD | 4.30 | $21.71 2.08 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | $25.25 5.12 USD |
+1.36
|
$18.68B 3.79B USD | $2.04M 412.91K USD | $24.8 5.03 USD | $25.32 5.13 USD | $18.68B 3.79B USD | 6.08 | $4.15 0.84 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $176.73 10.46 USD |
+1.66
|
$63.95B 3.79B USD | $318.81K 18.88K USD | $172.98 10.24 USD | $177.69 10.52 USD | $63.95B 3.79B USD | 10.97 | $16.11 0.95 USD | |
| C&D International Investment Group Limited 1908.HK | $15.62 2 USD |
+2.09
|
$29.61B 3.79B USD | $2.8M 358.65K USD | $15.06 1.93 USD | $15.8 2.02 USD | $29.61B 3.79B USD | 6.03 | $2.59 0.33 USD | |
| Lynas Rare Earths LYSCF | $4 — |
-2.44
|
$3.79B — | $3.4K — | $4 — | $4 — | $3.79B — | 28.57 | $0.14 — | |
| ALSO Holding AG ALSN.SW | $271.5 308.91 USD |
-0.37
|
$3.33B 3.78B USD | $7.26K 8.26K USD | $267 303.79 USD | $272.5 310.05 USD | $3.33B 3.78B USD | 27.84 | $9.75 11.09 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.92 2.21 USD |
-0.25
|
$27.22B 3.78B USD | $11.8M 1.64M USD | $15.73 2.19 USD | $15.97 2.22 USD | $27.22B 3.78B USD | 8.00 | $1.99 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $18.46 2.57 USD |
+0.82
|
$27.2B 3.78B USD | $13.29M 1.85M USD | $18.16 2.53 USD | $18.48 2.57 USD | $27.2B 3.78B USD | 16.78 | $1.1 0.15 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $10.99 1.53 USD |
+1.2
|
$27.2B 3.78B USD | $9.6M 1.33M USD | $10.76 1.5 USD | $11.03 1.53 USD | $27.2B 3.78B USD | 13.73 | $0.8 0.11 USD | |
| Advance Auto Parts AAP | $63.42 — |
-0.8
|
$3.78B — | $1.71M — | $60.8 — | $63.62 — | $3.78B — | 176.16 | $0.36 — | |
| TUI AG TUI1.F | $6.82 7.45 USD |
-3.59
|
$3.46B 3.78B USD | $12.83K 14.03K USD | $6.78 7.41 USD | $7.08 7.74 USD | $3.46B 3.78B USD | 3.27 | $2.08 2.27 USD | |
| Kontoor Brands KTB | $67.71 — |
-2.03
|
$3.78B — | $484K — | $67.26 — | $69.42 — | $3.78B — | 17.14 | $3.95 — | |
| Shake Shack SHAK | $89 — |
-4.29
|
$3.78B — | $771.08K — | $88.64 — | $92.03 — | $3.78B — | 156.14 | $0.57 — | |
| Box BOX | $26.05 — |
+0.66
|
$3.78B — | $1.5M — | $25.65 — | $26.06 — | $3.78B — | 35.68 | $0.73 — | |
| ACI Worldwide ACIW | $35.79 — |
+0.9
|
$3.77B — | $476.44K — | $34.96 — | $35.79 — | $3.77B — | 26.51 | $1.35 — | |
| Topdanmark A/S TOP.CO | $289.6 42.46 USD |
-0.48
|
$25.74B 3.77B USD | $40.63K 5.96K USD | $288.2 42.26 USD | $291.4 42.73 USD | $25.74B 3.77B USD | 24.56 | $11.79 1.73 USD | |
| Kilroy Realty KRC | $31.82 — |
+0.6
|
$3.77B — | $979.48K — | $31.16 — | $31.91 — | $3.77B — | 18.28 | $1.74 — | |
| The Scotts Miracle-Gro Company SMG | $66.38 — |
-2.12
|
$3.77B — | $488.43K — | $65.47 — | $68.18 — | $3.77B — | 0 | -$6.25 — | |
| iRay Technology Company Limited 688301.SS | $189.83 26.39 USD |
-0.86
|
$27.11B 3.77B USD | $1.8M 249.98K USD | $189.83 26.39 USD | $196 27.25 USD | $27.11B 3.77B USD | 45.19 | $4.2 0.58 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.22 0.17 USD |
+1.67
|
$27.11B 3.77B USD | $254.21M 35.35M USD | $1.2 0.17 USD | $1.23 0.17 USD | $27.11B 3.77B USD | 12.19 | $0.1 0.01 USD | |
| Guolian Securities Co., Ltd. 1456.HK | $3.23 0.41 USD |
+2.22
|
$29.47B 3.77B USD | $10.19M 1.3M USD | $3.17 0.41 USD | $3.35 0.43 USD | $29.47B 3.77B USD | 32.29 | $0.1 0.01 USD | |
| Vidrala, S.A. VID.MC | $107.2 117.18 USD |
-1.65
|
$3.45B 3.77B USD | $28.42K 31.07K USD | $105 114.78 USD | $109 119.15 USD | $3.45B 3.77B USD | 14.82 | $7.23 7.9 USD | |
| CBIZ CBZ | $75.15 — |
-0.56
|
$3.77B — | $196.19K — | $74.56 — | $75.53 — | $3.77B — | 30.30 | $2.48 — | |
| CNX Resources CNX | $24.56 — |
-3.53
|
$3.76B — | $2.36M — | $24.56 — | $25.3 — | $3.76B — | 4.53 | $5.42 — | |
| Azbil Corporation 6845.T | $4,227 28.53 USD |
+0.4
|
$557.25B 3.76B USD | $637.8K 4.31K USD | $4,183 28.24 USD | $4,270 28.82 USD | $557.25B 3.76B USD | 18.51 | $228.26 1.54 USD | |
| Kingdee International Software Group Company Limited 0268.HK | $8.2 1.05 USD |
+3.4
|
$29.41B 3.76B USD | $23.14M 2.96M USD | $7.65 0.98 USD | $8.3 1.06 USD | $29.41B 3.76B USD | 0 | -$0.07 -0.008 USD | |
| Hengan International Group Company Limited 1044.HK | $25.3 3.23 USD |
-1.56
|
$29.4B 3.76B USD | $1.08M 137.73K USD | $24.95 3.19 USD | $25.7 3.29 USD | $29.4B 3.76B USD | 9.54 | $2.65 0.34 USD | |
| TUI AG TUI1.DE | $6.77 7.4 USD |
-3.37
|
$3.44B 3.76B USD | $3.78M 4.13M USD | $6.77 7.4 USD | $7.1 7.76 USD | $3.44B 3.76B USD | 3.25 | $2.08 2.27 USD | |
| Incitec Pivot Limited IPL.AX | $2.92 1.93 USD |
+0.34
|
$5.67B 3.75B USD | $2.75M 1.82M USD | $2.87 1.9 USD | $2.92 1.93 USD | $5.67B 3.75B USD | 0 | -$0.07 -0.04 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,689.5 18.15 USD |
+0.28
|
$555.96B 3.75B USD | $1.21M 8.18K USD | $2,671 18.03 USD | $2,713 18.31 USD | $555.96B 3.75B USD | 11.54 | $232.91 1.57 USD | |
| Vallourec S.A. VK.PA | $14.48 15.82 USD |
-3.88
|
$3.43B 3.75B USD | $1.21M 1.33M USD | $14.39 15.73 USD | $14.89 16.28 USD | $3.43B 3.75B USD | 7.74 | $1.87 2.04 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $528.45 6.39 USD |
+2.23
|
$310.14B 3.75B USD | $847.87K 10.26K USD | $517.35 6.26 USD | $529.9 6.41 USD | $310.14B 3.75B USD | 36.62 | $14.43 0.17 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $75.08 10.44 USD |
-1.87
|
$26.99B 3.75B USD | $4.38M 609.45K USD | $74.31 10.33 USD | $76.01 10.57 USD | $26.99B 3.75B USD | 14.16 | $5.3 0.74 USD | |
| Avis Budget CAR | $105.25 — |
-2.74
|
$3.75B — | $655.16K — | $103.31 — | $107.73 — | $3.75B — | 3.37 | $31.15 — | |
| StoneCo STNE | $12.14 — |
-2.02
|
$3.75B — | $4.89M — | $12 — | $12.31 — | $3.75B — | 12.51 | $0.97 — | |
| City Developments Limited CDEVY | $4.14 — |
0
|
$3.75B — | $2 — | $4.14 — | $4.14 — | $3.75B — | 16.55 | $0.25 — | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.51 2.85 USD |
-0.97
|
$26.97B 3.75B USD | $15.2M 2.11M USD | $20.33 2.83 USD | $20.85 2.9 USD | $26.97B 3.75B USD | 36.62 | $0.56 0.08 USD | |
| Silicon Laboratories SLAB | $117.47 — |
-3.01
|
$3.75B — | $272.22K — | $117.18 — | $119.38 — | $3.75B — | 0 | -$3.3 — | |
| Dongxing Securities Corporation Limited 601198.SS | $8.34 1.16 USD |
+2.33
|
$26.96B 3.75B USD | $41.81M 5.81M USD | $8.1 1.13 USD | $8.37 1.16 USD | $26.96B 3.75B USD | 27.80 | $0.3 0.04 USD | |
| Northern Oil and Gas NOG | $37.05 — |
-0.8
|
$3.74B — | $1.49M — | $36.6 — | $37.34 — | $3.74B — | 6.01 | $6.16 — | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.9 1.79 USD |
-1.83
|
$26.92B 3.74B USD | $30.03M 4.17M USD | $12.36 1.72 USD | $13.42 1.87 USD | $26.92B 3.74B USD | 11.31 | $1.14 0.16 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $31.71 34.66 USD |
-4.37
|
$3.42B 3.74B USD | $13.52K 14.77K USD | $31.36 34.28 USD | $32.64 35.68 USD | $3.42B 3.74B USD | 9.84 | $3.22 3.52 USD | |
| Vallourec S.A. 0NR2.IL | $14.48 15.82 USD |
-3.11
|
$3.42B 3.74B USD | $109.84K 120.07K USD | $14.42 15.76 USD | $14.89 16.28 USD | $3.42B 3.74B USD | 8.77 | $1.65 1.8 USD | |
| Academy Sports and Outdoors ASO | $51.79 — |
+0.82
|
$3.74B — | $1.8M — | $50.52 — | $52.2 — | $3.74B — | 7.94 | $6.52 — | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.52 0.07 USD |
-1.89
|
$29.21B 3.73B USD | $3.81M 487.67K USD | $0.51 0.07 USD | $0.53 0.07 USD | $29.21B 3.73B USD | 13.00 | $0.04 0.005 USD | |
| Brighthouse Financial, Inc. BHFAP | $22.51 — |
-0.31
|
$3.73B — | $12.6K — | $22.43 — | $22.62 — | $3.73B — | 1.78 | $12.61 — | |
| Kansai Paint Co., Ltd. 4613.T | $2,646.5 17.86 USD |
+0.17
|
$552.8B 3.73B USD | $2.54M 17.15K USD | $2,613.5 17.64 USD | $2,669 18.02 USD | $552.8B 3.73B USD | 9.06 | $291.91 1.97 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,370 22.75 USD |
+0.57
|
$552.62B 3.73B USD | $1.4M 9.42K USD | $3,305 22.31 USD | $3,391 22.89 USD | $552.62B 3.73B USD | 7.44 | $452.59 3.06 USD | |
| ACEA S.p.A. ACE.MI | $16.05 17.54 USD |
-4.06
|
$3.41B 3.73B USD | $266.64K 291.47K USD | $15.88 17.36 USD | $16.72 18.28 USD | $3.41B 3.73B USD | 11.22 | $1.43 1.56 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $10.68 1.48 USD |
+3.29
|
$26.82B 3.73B USD | $72.25M 10.05M USD | $10.33 1.44 USD | $10.79 1.5 USD | $26.82B 3.73B USD | 118.66 | $0.09 0.01 USD | |
| China Communications Services Corporation Limited 0552.HK | $4.21 0.54 USD |
+1.69
|
$29.16B 3.73B USD | $17.07M 2.18M USD | $4.13 0.53 USD | $4.28 0.55 USD | $29.16B 3.73B USD | 7.38 | $0.57 0.07 USD | |
| Galaxy Digital BRPHF | $11.01 — |
-1.26
|
$3.73B — | $13.1K — | $10.93 — | $11.16 — | $3.73B — | 2.46 | $4.47 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||