Result Page 54 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.00 0.59 USD |
-0.25
|
CN¥26.58B 3.92B USD | CN¥20.85M 3.08M USD | CN¥3.97 0.59 USD | CN¥4.01 0.59 USD | CN¥26.58B 3.92B USD | 23.52 | CN¥0.17 0.03 USD | ||
Dorman Products
DORM
US
|
$132.12 — |
+0.57
|
$3.92B — | $132.33K — | $131.50 — | $133.39 — | $3.92B — | 18.29 | $7.22 — | ||
Bath & Body Works
BBWI
US
|
$19.45 — |
+0.05
|
$3.92B — | $5.55M — | $19.23 — | $19.66 — | $3.92B — | 5.52 | $3.52 — | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,507 9.29 USD |
+0.6
|
¥636B 3.92B USD | ¥758K 4.67K USD | ¥1,477 9.11 USD | ¥1,512 9.32 USD | ¥636B 3.92B USD | 17.21 | ¥88 0.54 USD | ||
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.32 0.93 USD |
0
|
CN¥26.56B 3.92B USD | CN¥24.69M 3.64M USD | CN¥6.26 0.92 USD | CN¥6.33 0.93 USD | CN¥26.56B 3.92B USD | 28.72 | CN¥0.22 0.03 USD | ||
WesBanco
WSBC
US
|
$40.86 — |
-0.05
|
$3.92B — | $679.24K — | $40.52 — | $41.55 — | $3.92B — | 11.60 | $3.52 — | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$36.66 27.2 USD |
-1.16
|
CA$5.28B 3.92B USD | CA$1.22M 905.78K USD | CA$36.47 27.06 USD | CA$38.00 28.2 USD | CA$5.28B 3.92B USD | 34.58 | CA$1.06 0.79 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.87 2.19 USD |
-0.8
|
CN¥26.55B 3.92B USD | CN¥27.57M 4.07M USD | CN¥14.72 2.17 USD | CN¥15.01 2.21 USD | CN¥26.55B 3.92B USD | 6.38 | CN¥2.33 0.34 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.48 0.66 USD |
-2.82
|
CN¥26.55B 3.92B USD | CN¥36.23M 5.35M USD | CN¥4.47 0.66 USD | CN¥4.64 0.68 USD | CN¥26.55B 3.92B USD | 12.80 | CN¥0.35 0.05 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$202.76 12.01 USD |
+5.9
|
MX$66.13B 3.92B USD | MX$452.12K 26.77K USD | MX$192.67 11.41 USD | MX$210.00 12.43 USD | MX$66.13B 3.92B USD | 12.62 | MX$16.06 0.95 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$12.02 8.92 USD |
+0.75
|
CA$5.27B 3.91B USD | CA$504.99K 374.73K USD | CA$11.93 8.85 USD | CA$12.34 9.16 USD | CA$5.27B 3.91B USD | 0 | -CA$0.22 -0.1 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥32.80 4.84 USD |
-0.73
|
CN¥26.50B 3.91B USD | CN¥5.61M 827.7K USD | CN¥32.50 4.8 USD | CN¥33.26 4.91 USD | CN¥26.50B 3.91B USD | 0 | -CN¥0.17 -0.02 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.65 0.39 USD |
+1.15
|
CN¥26.49B 3.91B USD | CN¥144.95M 21.39M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥26.49B 3.91B USD | 20.38 | CN¥0.13 0.02 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.50 2.29 USD |
-0.96
|
CN¥26.48B 3.91B USD | CN¥4.02M 593.38K USD | CN¥15.47 2.28 USD | CN¥15.80 2.33 USD | CN¥26.48B 3.91B USD | 14.09 | CN¥1.10 0.16 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹25.75 0.31 USD |
-0.23
|
₹322.89B 3.91B USD | ₹205.95K 2.49K USD | ₹25.66 0.31 USD | ₹25.92 0.31 USD | ₹322.89B 3.91B USD | 11.44 | ₹2.25 0.03 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥50.66 7.47 USD |
+0.64
|
CN¥26.48B 3.91B USD | CN¥5.86M 865.19K USD | CN¥49.05 7.24 USD | CN¥51.18 7.55 USD | CN¥26.48B 3.91B USD | 0 | -CN¥0.36 -0.05 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 122.00 32.55 USD |
+0.58
|
SAR 14.64B 3.91B USD | SAR 64.72K 17.26K USD | SAR 121.30 32.36 USD | SAR 122.60 32.71 USD | SAR 14.64B 3.91B USD | 44.85 | SAR 2.72 0.73 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,412 8.7 USD |
-3.65
|
¥633B 3.9B USD | ¥4M 22.53K USD | ¥1,400 8.63 USD | ¥1,450 8.94 USD | ¥633B 3.9B USD | 5.24 | ¥269 1.66 USD | ||
Wynn Macau, Limited
WYNMY
US
|
$7.45 — |
+2.62
|
$3.90B — | $5.32K — | $7.45 — | $7.45 — | $3.90B — | 18.62 | $0.40 — | ||
UCO Bank
UCOBANK.NS
IN
|
₹25.72 0.31 USD |
-0.35
|
₹322.52B 3.9B USD | ₹2.19M 26.5K USD | ₹25.68 0.31 USD | ₹25.93 0.31 USD | ₹322.52B 3.9B USD | 11.43 | ₹2.25 0.03 USD | ||
Gibson Energy
GBNXF
US
|
$22.61 — |
-1.16
|
$3.90B — | $1.60K — | $22.97 — | $22.97 — | $3.90B — | 31.39 | $0.72 — | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹627.15 7.59 USD |
+0.93
|
₹322.30B 3.9B USD | ₹745.41K 9.02K USD | ₹601.00 7.27 USD | ₹630.00 7.62 USD | ₹322.30B 3.9B USD | 135.16 | ₹4.64 0.06 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 565.00 0.04 USD |
0
|
IDR 61.02T 3.9B USD | IDR 137.59M 8.79K USD | IDR 560.00 0.04 USD | IDR 585.00 0.04 USD | IDR 61.02T 3.9B USD | 54.64 | IDR 10.34 0.0006 USD | ||
PennyMac Financial Services
PFSI
US
|
$75.09 — |
-0.86
|
$3.90B — | $286.56K — | $74.79 — | $76.25 — | $3.90B — | 10.32 | $7.27 — | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$34.13 25.33 USD |
0
|
CA$5.25B 3.9B USD | CA$351.44K 260.79K USD | CA$33.88 25.14 USD | CA$34.27 25.43 USD | CA$5.25B 3.9B USD | 0 | -CA$0.87 -0.6 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥48.75 7.19 USD |
+1.92
|
CN¥26.41B 3.9B USD | CN¥9.35M 1.38M USD | CN¥46.88 6.92 USD | CN¥49.58 7.32 USD | CN¥26.41B 3.9B USD | 195.00 | CN¥0.25 0.04 USD | ||
Mueller Water Products
MWA
US
|
$24.94 — |
-0.76
|
$3.89B — | $540.43K — | $24.93 — | $25.34 — | $3.89B — | 17.56 | $1.42 — | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥49.21 7.26 USD |
+2.52
|
CN¥26.39B 3.89B USD | CN¥12.18M 1.8M USD | CN¥46.50 6.86 USD | CN¥50.78 7.49 USD | CN¥26.39B 3.89B USD | 158.74 | CN¥0.31 0.05 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,225 13.72 USD |
-0.09
|
¥631B 3.89B USD | ¥2M 14.29K USD | ¥2,160 13.32 USD | ¥2,248 13.86 USD | ¥631B 3.89B USD | 27.02 | ¥82 0.51 USD | ||
EZconn Corporation
6442.TW
TW
|
NT$1,525.00 48.46 USD |
-1.93
|
NT$122.38B 3.89B USD | NT$2.17M 68.89K USD | NT$1,500.00 47.66 USD | NT$1,600.00 50.84 USD | NT$122.38B 3.89B USD | 58.47 | NT$26.08 0.83 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$10.01 1.28 USD |
+0.25
|
HK$30.39B 3.89B USD | HK$9.18M 1.17M USD | HK$9.92 1.27 USD | HK$10.33 1.32 USD | HK$30.39B 3.89B USD | 9.01 | HK$1.11 0.14 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥6.97 1.03 USD |
-0.99
|
CN¥26.33B 3.89B USD | CN¥9.67M 1.43M USD | CN¥6.93 1.02 USD | CN¥7.01 1.03 USD | CN¥26.33B 3.89B USD | 7.83 | CN¥0.89 0.13 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥79.00 11.66 USD |
-3.02
|
CN¥26.33B 3.88B USD | CN¥5.96M 879.33K USD | CN¥78.85 11.63 USD | CN¥81.27 11.99 USD | CN¥26.33B 3.88B USD | 16.63 | CN¥4.75 0.7 USD | ||
Athabasca Oil
ATHOF
US
|
$8.07 — |
+0.87
|
$3.88B — | $10.09K — | $7.97 — | $8.05 — | $3.88B — | 23.73 | $0.34 — | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.15 0.91 USD |
-0.81
|
CN¥26.32B 3.88B USD | CN¥175.99M 25.97M USD | CN¥5.73 0.85 USD | CN¥6.22 0.92 USD | CN¥26.32B 3.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥112.21 16.56 USD |
<0.01
|
CN¥26.30B 3.88B USD | CN¥2.77M 409.06K USD | CN¥109.31 16.13 USD | CN¥112.80 16.64 USD | CN¥26.30B 3.88B USD | 45.42 | CN¥2.47 0.36 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥56.90 8.4 USD |
-0.97
|
CN¥26.27B 3.88B USD | CN¥7.47M 1.1M USD | CN¥56.09 8.28 USD | CN¥57.10 8.42 USD | CN¥26.27B 3.88B USD | 56.89 | CN¥1.00 0.15 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$112.55 — |
+2.06
|
$3.87B — | $494.61K — | $110.40 — | $112.95 — | $3.87B — | 0 | -$9.57 — | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$20.87 15.49 USD |
+8.64
|
CA$5.22B 3.87B USD | CA$1.37M 1.02M USD | CA$20.11 14.92 USD | CA$21.38 15.87 USD | CA$5.22B 3.87B USD | 0 | -CA$0.45 -0.3 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 179.93 17.56 USD |
+1.12
|
SEK 39.66B 3.87B USD | SEK 106.49K 10.39K USD | SEK 178.25 17.4 USD | SEK 182.00 17.77 USD | SEK 39.66B 3.87B USD | 42.43 | SEK 4.24 0.41 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,863 23.82 USD |
-0.16
|
¥628B 3.87B USD | ¥665K 4.1K USD | ¥3,823 23.57 USD | ¥3,879 23.92 USD | ¥628B 3.87B USD | 34.96 | ¥110 0.68 USD | ||
Telephone and Data Systems
TDS
US
|
$33.60 — |
-3.2
|
$3.87B — | $524.20K — | $33.55 — | $35.31 — | $3.87B — | 8.40 | $4.00 — | ||
Cal-Maine Foods
CALM
US
|
$82.80 — |
+0.45
|
$3.87B — | $2.18M — | $81.92 — | $85.91 — | $3.87B — | 12.48 | $6.63 — | ||
BB Biotech AG
BION.SW
CH
|
CHF 55.90 70.11 USD |
+1.45
|
CHF 3.08B 3.87B USD | CHF 54.74K 68.66K USD | CHF 54.60 68.48 USD | CHF 55.90 70.11 USD | CHF 3.08B 3.87B USD | 2.27 | CHF 24.57 30.82 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.21 1.95 USD |
+0.99
|
CN¥26.19B 3.86B USD | CN¥21.84M 3.22M USD | CN¥12.82 1.89 USD | CN¥13.36 1.97 USD | CN¥26.19B 3.86B USD | 19.42 | CN¥0.68 0.1 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.81 0.62 USD |
-1.54
|
HK$30.22B 3.86B USD | HK$8.24M 1.05M USD | HK$4.76 0.61 USD | HK$4.93 0.63 USD | HK$30.22B 3.86B USD | 6.41 | HK$0.75 0.1 USD | ||
Arcus Biosciences
RCUS
US
|
$30.34 — |
+2.78
|
$3.86B — | $890.80K — | $29.74 — | $30.56 — | $3.86B — | 0 | -$3.94 — | ||
TransAlta
TAC
US
|
$12.21 — |
-3.02
|
$3.86B — | $971.26K — | $12.19 — | $12.75 — | $3.86B — | 0 | -$0.22 — | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.10 1.49 USD |
+1.71
|
CN¥26.16B 3.86B USD | CN¥29.08M 4.29M USD | CN¥9.83 1.45 USD | CN¥10.20 1.5 USD | CN¥26.16B 3.86B USD | 12.16 | CN¥0.83 0.12 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.29 18.77 USD |
-0.12
|
CA$5.20B 3.86B USD | CA$459.24K 340.78K USD | CA$25.12 18.64 USD | CA$25.37 18.83 USD | CA$5.20B 3.86B USD | 10.58 | CA$2.39 1.77 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.49 1.25 USD |
-1.39
|
CN¥26.15B 3.86B USD | CN¥29.50M 4.35M USD | CN¥8.43 1.24 USD | CN¥8.63 1.27 USD | CN¥26.15B 3.86B USD | 23.58 | CN¥0.36 0.05 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$23.84 17.69 USD |
-0.21
|
CA$5.20B 3.86B USD | CA$265.81K 197.25K USD | CA$23.76 17.63 USD | CA$24.04 17.84 USD | CA$5.20B 3.86B USD | 40.40 | CA$0.59 0.44 USD | ||
Asbury Automotive
ABG
US
|
$214.81 — |
-0.26
|
$3.86B — | $155.95K — | $211.03 — | $217.44 — | $3.86B — | 7.99 | $26.87 — | ||
Worley Limited
WOR.AX
AU
|
A$10.90 7.61 USD |
-0.27
|
A$5.52B 3.86B USD | A$1.52M 1.06M USD | A$10.82 7.56 USD | A$10.97 7.66 USD | A$5.52B 3.86B USD | 16.51 | A$0.66 0.46 USD | ||
NOF Corporation
4403.T
JP
|
¥2,782 17.15 USD |
+0.78
|
¥625B 3.86B USD | ¥1M 6.31K USD | ¥2,761 17.02 USD | ¥2,811 17.33 USD | ¥625B 3.86B USD | 15.77 | ¥176 1.09 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $15.51M — | $31.48 — | $31.50 — | $3.85B — | 18.20 | $1.73 — | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 7.49K 730.63 USD | SEK 361.80 35.32 USD | SEK 370.00 36.12 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.13 25.55 USD |
-0.72
|
€3.34B 3.85B USD | €765.00 883.07 USD | €22.06 25.46 USD | €22.30 25.74 USD | €3.34B 3.85B USD | 25.73 | €0.86 0.99 USD | ||
M/I Homes
MHO
US
|
$152.37 — |
+1.61
|
$3.85B — | $150.12K — | $149.19 — | $154.03 — | $3.85B — | 12.78 | $11.92 — | ||
Taylor Wimpey
TWODF
US
|
$1.11 — |
0
|
$3.85B — | $1.33K — | $1.05 — | $1.05 — | $3.85B — | 11.09 | $0.10 — | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.85 0.6 USD |
+0.27
|
NT$121.11B 3.85B USD | NT$8.49M 269.84K USD | NT$18.70 0.59 USD | NT$18.95 0.6 USD | NT$121.11B 3.85B USD | 11.93 | NT$1.58 0.05 USD | ||
USA Compression Partners, LP
USAC
US
|
$26.55 — |
+0.72
|
$3.85B — | $127.83K — | $26.06 — | $26.55 — | $3.85B — | 24.81 | $1.07 — | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥21.20 3.13 USD |
+10.02
|
CN¥26.08B 3.85B USD | CN¥358.33M 52.87M USD | CN¥19.47 2.87 USD | CN¥21.20 3.13 USD | CN¥26.08B 3.85B USD | 117.77 | CN¥0.18 0.03 USD | ||
Sportradar Group AG
SRAD
US
|
$13.00 — |
+3.09
|
$3.85B — | $2.81M — | $12.60 — | $13.05 — | $3.85B — | 216.66 | $0.06 — | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.54 13.32 USD |
-0.26
|
€3.33B 3.84B USD | €29.92K 34.54K USD | €11.54 13.32 USD | €11.79 13.61 USD | €3.33B 3.84B USD | 17.74 | €0.65 0.75 USD | ||
Wendel
MF.PA
FR
|
€86.25 99.56 USD |
+0.64
|
€3.33B 3.84B USD | €7.18K 8.28K USD | €85.10 98.23 USD | €86.55 99.91 USD | €3.33B 3.84B USD | 0 | -€1.97 -2.2 USD | ||
Grand Canyon Education
LOPE
US
|
$147.46 — |
+0.81
|
$3.84B — | $165.29K — | $144.56 — | $147.62 — | $3.84B — | 17.78 | $8.29 — | ||
monday.com
MNDY
US
|
$90.73 — |
-0.62
|
$3.84B — | $772.39K — | $88.51 — | $93.62 — | $3.84B — | 38.44 | $2.36 — | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,894.20 22.92 USD |
+0.25
|
₹316.85B 3.83B USD | ₹99.70K 1.21K USD | ₹1,880.00 22.74 USD | ₹1,914.80 23.17 USD | ₹316.85B 3.83B USD | 58.48 | ₹32.39 0.39 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.26 4.32 USD |
-4.38
|
CN¥25.98B 3.83B USD | CN¥13.15M 1.94M USD | CN¥29.23 4.31 USD | CN¥30.46 4.49 USD | CN¥25.98B 3.83B USD | 13.23 | CN¥2.21 0.33 USD | ||
Corporación América Airports
CAAP
US
|
$23.46 — |
+0.82
|
$3.83B — | $168.54K — | $23.32 — | $23.91 — | $3.83B — | 13.32 | $1.76 — | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€31.62 36.5 USD |
-0.13
|
€3.32B 3.83B USD | €154.83K 178.72K USD | €31.52 36.38 USD | €31.82 36.73 USD | €3.32B 3.83B USD | 15.96 | €1.98 2.29 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€31.71 36.6 USD |
+0.41
|
€3.32B 3.83B USD | €20.47K 23.62K USD | €31.52 36.38 USD | €31.78 36.68 USD | €3.32B 3.83B USD | 14.61 | €2.17 2.5 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.65 0.54 USD |
-1.08
|
CN¥25.95B 3.83B USD | CN¥8.24M 1.22M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥25.95B 3.83B USD | 0 | -CN¥1.03 -0.1 USD | ||
IDEAYA Biosciences
IDYA
US
|
$39.67 — |
+1.43
|
$3.83B — | $833.28K — | $39.31 — | $40.56 — | $3.83B — | 0 | -$1.92 — | ||
NovaGold Resources
NG
US
|
$8.72 — |
+0.69
|
$3.83B — | $4.48M — | $8.65 — | $9.07 — | $3.83B — | 0 | -$0.16 — | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,797 17.25 USD |
-0.18
|
¥620B 3.83B USD | ¥1M 8.71K USD | ¥2,782 17.15 USD | ¥2,836 17.49 USD | ¥620B 3.83B USD | 18.28 | ¥153 0.94 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.32 0.07 USD |
+2.2
|
TRY 121.80B 3.83B USD | TRY 3.19B 100.19M USD | TRY 2.27 0.07 USD | TRY 2.36 0.07 USD | TRY 121.80B 3.83B USD | 0 | -TRY 0.46 -0.01 USD | ||
Badger Meter
BMI
US
|
$131.81 — |
+2.87
|
$3.82B — | $265.37K — | $128.15 — | $132.63 — | $3.82B — | 30.86 | $4.27 — | ||
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$24.83 — |
-0.52
|
$3.82B — | $100.00 — | $24.70 — | $24.70 — | $3.82B — | 0 | -$0.63 — | ||
Synaptics Incorporated
SYNA
US
|
$97.66 — |
-0.35
|
$3.82B — | $930.26K — | $96.68 — | $99.08 — | $3.82B — | 0 | -$12.61 — | ||
Otter Tail
OTTR
US
|
$90.86 — |
-1.28
|
$3.81B — | $138.75K — | $90.61 — | $92.42 — | $3.81B — | 19.62 | $4.63 — | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥126.84 18.71 USD |
-1.99
|
CN¥25.85B 3.81B USD | CN¥3.86M 569.17K USD | CN¥126.18 18.62 USD | CN¥135.00 19.92 USD | CN¥25.85B 3.81B USD | 201.33 | CN¥0.63 0.09 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥34.18 5.04 USD |
-0.06
|
CN¥25.82B 3.81B USD | CN¥15.37M 2.27M USD | CN¥32.85 4.85 USD | CN¥34.35 5.07 USD | CN¥25.82B 3.81B USD | 38.40 | CN¥0.89 0.13 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.43 0.21 USD |
-2.72
|
CN¥25.82B 3.81B USD | CN¥282.40M 41.67M USD | CN¥1.41 0.21 USD | CN¥1.47 0.22 USD | CN¥25.82B 3.81B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.29 1.81 USD |
+1.91
|
CN¥25.81B 3.81B USD | CN¥31.53M 4.65M USD | CN¥11.81 1.74 USD | CN¥12.37 1.83 USD | CN¥25.81B 3.81B USD | 13.07 | CN¥0.94 0.14 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.90 1.31 USD |
-2.73
|
CN¥25.81B 3.81B USD | CN¥21.67M 3.2M USD | CN¥8.87 1.31 USD | CN¥9.30 1.37 USD | CN¥25.81B 3.81B USD | 0 | -CN¥3.88 -0.5 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 164.40 206.2 USD |
-2.26
|
CHF 3.03B 3.81B USD | CHF 121.10K 151.89K USD | CHF 164.40 206.2 USD | CHF 171.20 214.72 USD | CHF 3.03B 3.81B USD | 41.62 | CHF 3.95 4.95 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,529 15.59 USD |
-1.48
|
¥617B 3.8B USD | ¥1M 8.94K USD | ¥2,499 15.41 USD | ¥2,555 15.75 USD | ¥617B 3.8B USD | 19.84 | ¥127 0.79 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$21.48 2.75 USD |
-1.92
|
HK$29.75B 3.8B USD | HK$626.00K 80.04K USD | HK$21.36 2.73 USD | HK$22.12 2.83 USD | HK$29.75B 3.8B USD | 9.14 | HK$2.35 0.3 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥16.10 2.38 USD |
+6.48
|
CN¥25.75B 3.8B USD | CN¥509.27M 75.14M USD | CN¥15.30 2.26 USD | CN¥16.97 2.5 USD | CN¥25.75B 3.8B USD | 89.44 | CN¥0.18 0.03 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$141.50 4.5 USD |
+1.07
|
NT$119.55B 3.8B USD | NT$5.01M 159.07K USD | NT$140.00 4.45 USD | NT$142.50 4.53 USD | NT$119.55B 3.8B USD | 12.37 | NT$11.43 0.36 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$90.00 2.86 USD |
-0.11
|
NT$119.45B 3.8B USD | NT$4.82M 153.07K USD | NT$89.70 2.85 USD | NT$90.90 2.89 USD | NT$119.45B 3.8B USD | 17.24 | NT$5.22 0.17 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥47.69 7.04 USD |
+3.23
|
CN¥25.71B 3.79B USD | CN¥14.44M 2.13M USD | CN¥45.61 6.73 USD | CN¥48.96 7.22 USD | CN¥25.71B 3.79B USD | 26.34 | CN¥1.81 0.27 USD | ||
Renasant
RNST
US
|
$41.50 — |
-0.79
|
$3.79B — | $380.94K — | $41.38 — | $42.12 — | $3.79B — | 12.13 | $3.42 — | ||
BancFirst
BANF
US
|
$112.91 — |
+0.15
|
$3.79B — | $89.28K — | $111.76 — | $113.55 — | $3.79B — | 15.23 | $7.41 — | ||
Tenable
TENB
US
|
$34.38 — |
+0.79
|
$3.79B — | $2.08M — | $32.51 — | $34.44 — | $3.79B — | 573.00 | $0.06 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹782.50 9.47 USD |
-0.95
|
₹313.11B 3.79B USD | ₹302.50K 3.66K USD | ₹775.00 9.38 USD | ₹794.60 9.61 USD | ₹313.11B 3.79B USD | 153.73 | ₹5.09 0.06 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€39.05 45.08 USD |
-6.58
|
€3.28B 3.78B USD | €349.04K 402.91K USD | €37.95 43.81 USD | €39.60 45.71 USD | €3.28B 3.78B USD | 16.00 | €2.44 2.82 USD | ||
Shift4 Payments
FOUR
US
|
$47.93 — |
+0.15
|
$3.78B — | $1.92M — | $46.79 — | $49.49 — | $3.78B — | 74.89 | $0.64 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
