결과 페이지 54 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tanger SKT | $33.60 — |
+0.09
|
$3.87B — | $505.66K — | $33.27 — | $34.03 — | $3.87B — | 35.74 | $0.94 — | ||
| MiTAC Holdings Corporation 3706.TW | NT$91.70 2.91 USD |
+1.66
|
NT$121.71B 3.87B USD | NT$20.16M 640.66K USD | NT$89.40 2.84 USD | NT$91.80 2.92 USD | NT$121.71B 3.87B USD | 20.65 | NT$4.44 0.14 USD | ||
| Liberty Global LBTYA | $11.30 — |
+0.53
|
$3.87B — | $1.80M — | $11.23 — | $11.38 — | $3.87B — | 0 | -$6.06 — | ||
| OUTFRONT Media Inc. OUT | $23.12 — |
-0.9
|
$3.87B — | $1.55M — | $23.00 — | $23.55 — | $3.87B — | 31.67 | $0.73 — | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.01 0.28 USD |
0
|
CN¥27.80B 3.86B USD | CN¥126.15M 17.54M USD | CN¥1.99 0.28 USD | CN¥2.02 0.28 USD | CN¥27.80B 3.86B USD | 0 | CN¥0.00 0 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,178 14.7 USD |
+0.79
|
¥572B 3.86B USD | ¥2M 12.29K USD | ¥2,153 14.53 USD | ¥2,190 14.78 USD | ¥572B 3.86B USD | 0 | -¥55 -0.3 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,173 21.42 USD |
-0.56
|
¥572B 3.86B USD | ¥460K 3.1K USD | ¥3,158 21.32 USD | ¥3,195 21.57 USD | ¥572B 3.86B USD | 19.72 | ¥161 1.09 USD | ||
| Westgold Resources Limited 0W2.F | €3.43 3.75 USD |
+1.66
|
€3.53B 3.86B USD | €13.10K 14.32K USD | €3.37 3.69 USD | €3.43 3.75 USD | €3.53B 3.86B USD | 171.50 | €0.02 0.02 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.29 9.22 USD |
+0.97
|
CN¥27.77B 3.86B USD | CN¥4.37M 607.27K USD | CN¥64.60 8.98 USD | CN¥66.46 9.24 USD | CN¥27.77B 3.86B USD | 348.89 | CN¥0.19 0.03 USD | ||
| CIE Automotive, S.A. CIE.MC | €29.45 32.19 USD |
-0.17
|
€3.53B 3.85B USD | €3.91K 4.27K USD | €29.25 31.97 USD | €29.60 32.36 USD | €3.53B 3.85B USD | 10.78 | €2.73 2.98 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹374.80 4.53 USD |
+1.75
|
₹318.62B 3.85B USD | ₹1.78M 21.53K USD | ₹368.00 4.45 USD | ₹376.00 4.55 USD | ₹318.62B 3.85B USD | 40.38 | ₹9.28 0.11 USD | ||
| MISUMI MSSMY | $7.07 — |
+1.43
|
$3.85B — | $1.71K — | $7.00 — | $7.00 — | $3.85B — | 18.60 | $0.38 — | ||
| BellRing Brands BRBR | $30.59 — |
+0.76
|
$3.85B — | $1.49M — | $30.25 — | $31.05 — | $3.85B — | 18.20 | $1.68 — | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹511.75 6.19 USD |
+0.44
|
₹318.40B 3.85B USD | ₹1.11M 13.39K USD | ₹505.70 6.12 USD | ₹513.70 6.21 USD | ₹318.40B 3.85B USD | 51.79 | ₹9.88 0.12 USD | ||
| DNP Select Income Fund DNP | $10.33 — |
+0.68
|
$3.85B — | $633.03K — | $10.24 — | $10.35 — | $3.85B — | 4.45 | $2.32 — | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.24 6.78 USD |
-0.39
|
A$5.82B 3.85B USD | A$1.72M 1.14M USD | A$10.15 6.72 USD | A$10.30 6.82 USD | A$5.82B 3.85B USD | 0 | -A$0.17 -0.1 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.79 0.61 USD |
-0.83
|
HK$30.09B 3.85B USD | HK$8.99M 1.15M USD | HK$4.79 0.61 USD | HK$4.85 0.62 USD | HK$30.09B 3.85B USD | 9.77 | HK$0.49 0.06 USD | ||
| DLocal DLO | $13.05 — |
+0.93
|
$3.85B — | $1.92M — | $12.90 — | $13.19 — | $3.85B — | 23.30 | $0.56 — | ||
| Alignment Healthcare ALHC | $19.22 — |
+0.42
|
$3.85B — | $2.21M — | $19.02 — | $19.40 — | $3.85B — | 0 | -$0.11 — | ||
| Wendel 0HZD.IL | €80.15 87.61 USD |
+0.72
|
€3.52B 3.84B USD | €2.21K 2.41K USD | €78.15 85.43 USD | €80.15 87.61 USD | €3.52B 3.84B USD | 14.28 | €5.61 6.13 USD | ||
| Avnet AVT | $47.23 — |
+0.08
|
$3.84B — | $434.43K — | $46.88 — | $47.63 — | $3.84B — | 17.49 | $2.70 — | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.65 1.06 USD |
+0.13
|
CN¥27.60B 3.84B USD | CN¥19.52M 2.71M USD | CN¥7.59 1.06 USD | CN¥7.68 1.07 USD | CN¥27.60B 3.84B USD | 19.12 | CN¥0.40 0.06 USD | ||
| PUMA SE 0NQE.IL | €19.92 21.78 USD |
-1.09
|
€3.51B 3.84B USD | €16.02K 17.51K USD | €19.52 21.34 USD | €20.14 22.02 USD | €3.51B 3.84B USD | 9.30 | €2.14 2.34 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$963.00 30.6 USD |
-0.21
|
NT$120.68B 3.83B USD | NT$1.50M 47.66K USD | NT$951.00 30.22 USD | NT$981.00 31.17 USD | NT$120.68B 3.83B USD | 40.73 | NT$23.64 0.75 USD | ||
| PriceSmart PSMT | $123.98 — |
-1.34
|
$3.83B — | $286.68K — | $123.34 — | $126.70 — | $3.83B — | 25.72 | $4.82 — | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €34.34 37.54 USD |
+0.94
|
€3.50B 3.83B USD | €9.12K 9.97K USD | €34.02 37.19 USD | €34.40 37.6 USD | €3.50B 3.83B USD | 12.35 | €2.78 3.04 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹327.00 3.96 USD |
+0.34
|
₹316.22B 3.83B USD | ₹383.77K 4.64K USD | ₹321.90 3.89 USD | ₹332.00 4.02 USD | ₹316.22B 3.83B USD | 55.70 | ₹5.87 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹327.00 3.96 USD |
+0.37
|
₹316.22B 3.83B USD | ₹4.72M 57.15K USD | ₹321.70 3.89 USD | ₹332.00 4.02 USD | ₹316.22B 3.83B USD | 55.80 | ₹5.86 0.07 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥16.09 2.24 USD |
+3.54
|
CN¥27.51B 3.83B USD | CN¥75.06M 10.44M USD | CN¥15.25 2.12 USD | CN¥16.17 2.25 USD | CN¥27.51B 3.83B USD | 67.04 | CN¥0.24 0.03 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$438.50 13.93 USD |
+1.86
|
NT$120.31B 3.82B USD | NT$545.26K 17.33K USD | NT$425.00 13.5 USD | NT$441.00 14.01 USD | NT$120.31B 3.82B USD | 21.35 | NT$20.53 0.65 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.17 1.97 USD |
-6.59
|
CN¥27.49B 3.82B USD | CN¥78.50M 10.92M USD | CN¥14.04 1.95 USD | CN¥14.76 2.05 USD | CN¥27.49B 3.82B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Steadfast Group Limited SDF.AX | A$5.19 3.44 USD |
-0.76
|
A$5.77B 3.82B USD | A$3.00M 1.99M USD | A$5.16 3.41 USD | A$5.26 3.48 USD | A$5.77B 3.82B USD | 17.30 | A$0.30 0.2 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥9.88 1.37 USD |
-0.6
|
CN¥27.47B 3.82B USD | CN¥9.85M 1.37M USD | CN¥9.83 1.37 USD | CN¥9.94 1.38 USD | CN¥27.47B 3.82B USD | 9.23 | CN¥1.07 0.15 USD | ||
| Rubis 0RTS.IL | €32.72 35.77 USD |
+0.09
|
€3.49B 3.82B USD | €128.00 139.92 USD | €32.60 35.64 USD | €32.88 35.94 USD | €3.49B 3.82B USD | 12.78 | €2.56 2.8 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 482.50 46.29 USD |
-1.03
|
NOK 39.77B 3.82B USD | NOK 29.58K 2.84K USD | NOK 480.50 46.09 USD | NOK 488.50 46.86 USD | NOK 39.77B 3.82B USD | 18.43 | NOK 26.18 2.51 USD | ||
| Westgold Resources Limited WGX.AX | A$6.10 4.04 USD |
+0.66
|
A$5.76B 3.81B USD | A$1.55M 1.03M USD | A$6.05 4 USD | A$6.16 4.08 USD | A$5.76B 3.81B USD | 152.50 | A$0.04 0.03 USD | ||
| Varonis Systems VRNS | $32.35 — |
-0.37
|
$3.81B — | $1.27M — | $32.15 — | $32.84 — | $3.81B — | 0 | -$1.02 — | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,405.00 44.64 USD |
+9.77
|
NT$120.01B 3.81B USD | NT$3.18M 100.94K USD | NT$1,315.00 41.78 USD | NT$1,405.00 44.64 USD | NT$120.01B 3.81B USD | 37.85 | NT$37.12 1.18 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.62 3.15 USD |
-1.44
|
CN¥27.42B 3.81B USD | CN¥7.65M 1.06M USD | CN¥22.45 3.12 USD | CN¥23.02 3.2 USD | CN¥27.42B 3.81B USD | 17.26 | CN¥1.31 0.18 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥20.83 2.9 USD |
+0.73
|
CN¥27.42B 3.81B USD | CN¥15.86M 2.2M USD | CN¥20.44 2.84 USD | CN¥20.95 2.91 USD | CN¥27.42B 3.81B USD | 18.27 | CN¥1.14 0.16 USD | ||
| NBCC (India) Limited NBCC.BO | ₹116.70 1.41 USD |
-0.6
|
₹315.09B 3.81B USD | ₹245.93K 2.98K USD | ₹116.80 1.41 USD | ₹118.55 1.43 USD | ₹315.09B 3.81B USD | 52.56 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹116.69 1.41 USD |
-0.62
|
₹315.06B 3.81B USD | ₹5.88M 71.14K USD | ₹116.50 1.41 USD | ₹118.60 1.43 USD | ₹315.06B 3.81B USD | 52.56 | ₹2.22 0.03 USD | ||
| Whitehaven Coal Limited WHC.AX | A$6.93 4.59 USD |
0
|
A$5.76B 3.81B USD | A$2.74M 1.82M USD | A$6.82 4.51 USD | A$6.95 4.6 USD | A$5.76B 3.81B USD | 8.66 | A$0.80 0.53 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥53.13 7.39 USD |
+2.09
|
CN¥27.38B 3.81B USD | CN¥17.16M 2.39M USD | CN¥51.97 7.23 USD | CN¥53.28 7.41 USD | CN¥27.38B 3.81B USD | 59.69 | CN¥0.89 0.12 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.21 1.56 USD |
+0.27
|
CN¥27.38B 3.81B USD | CN¥155.69M 21.65M USD | CN¥10.90 1.52 USD | CN¥11.30 1.57 USD | CN¥27.38B 3.81B USD | 25.47 | CN¥0.44 0.06 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,681 18.1 USD |
-0.87
|
¥564B 3.81B USD | ¥900K 6.08K USD | ¥2,681 18.1 USD | ¥2,742 18.51 USD | ¥564B 3.81B USD | 32.71 | ¥82 0.55 USD | ||
| Mueller Water Products MWA | $24.30 — |
-0.12
|
$3.80B — | $991.95K — | $24.08 — | $24.61 — | $3.80B — | 19.91 | $1.22 — | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,956 19.96 USD |
+0.15
|
¥562B 3.79B USD | ¥486K 3.28K USD | ¥2,944 19.87 USD | ¥2,970 20.05 USD | ¥562B 3.79B USD | 11.56 | ¥256 1.73 USD | ||
| SATS Ltd. S58.SI | SGD 3.40 2.55 USD |
+0.29
|
SGD 5.06B 3.79B USD | SGD 1.18M 880.84K USD | SGD 3.39 2.54 USD | SGD 3.41 2.56 USD | SGD 5.06B 3.79B USD | 20.00 | SGD 0.17 0.13 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥44.98 6.25 USD |
-0.04
|
CN¥27.28B 3.79B USD | CN¥3.30M 459.46K USD | CN¥44.50 6.19 USD | CN¥45.05 6.26 USD | CN¥27.28B 3.79B USD | 20.72 | CN¥2.17 0.3 USD | ||
| National Health Investors NHI | $79.62 — |
+0.26
|
$3.79B — | $136.38K — | $79.43 — | $80.53 — | $3.79B — | 25.03 | $3.18 — | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,147 21.24 USD |
+0.13
|
¥562B 3.79B USD | ¥688K 4.64K USD | ¥3,120 21.06 USD | ¥3,172 21.41 USD | ¥562B 3.79B USD | 5.35 | ¥587 3.97 USD | ||
| Arcutis Biotherapeutics ARQT | $30.96 — |
+0.75
|
$3.79B — | $1.91M — | $30.38 — | $31.11 — | $3.79B — | 0 | -$0.34 — | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 169.50 4.77 USD |
-0.29
|
THB 134.75B 3.79B USD | THB 2.44M 68.73K USD | THB 167.00 4.7 USD | THB 171.50 4.83 USD | THB 134.75B 3.79B USD | 19.50 | THB 8.69 0.24 USD | ||
| Aedifica NV/SA 0DKX.IL | €66.45 72.64 USD |
+0.45
|
€3.47B 3.79B USD | €501.00 547.66 USD | €66.10 72.26 USD | €66.50 72.69 USD | €3.47B 3.79B USD | 19.77 | €3.36 3.67 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.73 — |
+3.54
|
$3.79B — | $1.04M — | $0.71 — | $0.73 — | $3.79B — | 8.12 | $0.09 — | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$201.00 6.39 USD |
-0.25
|
NT$119.03B 3.78B USD | NT$1.91M 60.7K USD | NT$199.50 6.34 USD | NT$202.50 6.43 USD | NT$119.03B 3.78B USD | 15.50 | NT$12.96 0.41 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,254 15.21 USD |
-0.18
|
¥560B 3.78B USD | ¥909K 6.14K USD | ¥2,243 15.14 USD | ¥2,285 15.42 USD | ¥560B 3.78B USD | 18.62 | ¥121 0.82 USD | ||
| Shake Shack SHAK | $88.48 — |
+1.71
|
$3.78B — | $1.32M — | $87.17 — | $90.34 — | $3.78B — | 86.74 | $1.02 — | ||
| Allreal Holding AG ALLN.SW | CHF 201.00 228.69 USD |
0
|
CHF 3.32B 3.78B USD | CHF 3.17K 3.61K USD | CHF 200.00 227.56 USD | CHF 201.00 228.69 USD | CHF 3.32B 3.78B USD | 12.72 | CHF 15.80 17.98 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥81.45 11.33 USD |
+2.09
|
CN¥27.15B 3.77B USD | CN¥7.63M 1.06M USD | CN¥79.00 10.98 USD | CN¥82.73 11.5 USD | CN¥27.15B 3.77B USD | 17.51 | CN¥4.65 0.65 USD | ||
| Brady BRC | $79.99 — |
-0.97
|
$3.77B — | $210.87K — | $79.98 — | $82.00 — | $3.77B — | 19.50 | $4.10 — | ||
| Veracyte VCYT | $47.71 — |
-3.38
|
$3.77B — | $1.03M — | $47.66 — | $49.29 — | $3.77B — | 125.55 | $0.38 — | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.24 1.98 USD |
+1.64
|
CN¥27.12B 3.77B USD | CN¥34.24M 4.76M USD | CN¥13.95 1.94 USD | CN¥14.25 1.98 USD | CN¥27.12B 3.77B USD | 35.60 | CN¥0.40 0.06 USD | ||
| Golar LNG GLNG | $36.83 — |
+1.13
|
$3.77B — | $964.24K — | $36.50 — | $37.02 — | $3.77B — | 66.96 | $0.55 — | ||
| Greif GEF | $65.03 — |
+1.28
|
$3.77B — | $153.66K — | $64.00 — | $65.10 — | $3.77B — | 26.87 | $2.42 — | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.28 0.8 USD |
-0.48
|
HK$29.47B 3.77B USD | HK$7.28M 930.71K USD | HK$6.19 0.79 USD | HK$6.30 0.81 USD | HK$29.47B 3.77B USD | 14.95 | HK$0.42 0.05 USD | ||
| XINYI SOLAR 0968.HK | HK$3.22 0.41 USD |
+0.62
|
HK$29.45B 3.77B USD | HK$37.12M 4.75M USD | HK$3.16 0.4 USD | HK$3.23 0.41 USD | HK$29.45B 3.77B USD | 0 | -HK$0.01 -0.001 USD | ||
| Inspire Medical Systems INSP | $127.33 — |
-2.35
|
$3.77B — | $1.42M — | $126.80 — | $134.30 — | $3.77B — | 87.21 | $1.46 — | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.39 3.53 USD |
+0.47
|
CN¥27.07B 3.76B USD | CN¥9.81M 1.36M USD | CN¥24.90 3.46 USD | CN¥25.50 3.55 USD | CN¥27.07B 3.76B USD | 48.82 | CN¥0.52 0.07 USD | ||
| Iren SpA 0MUN.IL | €2.65 2.9 USD |
-0.3
|
€3.44B 3.76B USD | €390.00 426.32 USD | €2.64 2.88 USD | €2.66 2.91 USD | €3.44B 3.76B USD | 14.72 | €0.18 0.2 USD | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 545.00 0.03 USD |
-4.39
|
IDR 58.86T 3.76B USD | IDR 181.04M 11.57K USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 58.86T 3.76B USD | 478.07 | IDR 1.14 0.00007 USD | ||
| CorVel CRVL | $73.29 — |
-1.4
|
$3.76B — | $239.41K — | $73.14 — | $75.22 — | $3.76B — | 36.28 | $2.02 — | ||
| Mirum Pharmaceuticals MIRM | $73.13 — |
+1.91
|
$3.76B — | $402.69K — | $71.04 — | $73.48 — | $3.76B — | 0 | -$0.84 — | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.74 0.94 USD |
-0.15
|
CN¥27.01B 3.76B USD | CN¥35.82M 4.98M USD | CN¥6.65 0.92 USD | CN¥6.89 0.96 USD | CN¥27.01B 3.76B USD | 22.46 | CN¥0.30 0.04 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.21 7.4 USD |
+1.66
|
CN¥27.01B 3.76B USD | CN¥2.21M 307.81K USD | CN¥52.33 7.28 USD | CN¥53.23 7.4 USD | CN¥27.01B 3.76B USD | 32.24 | CN¥1.65 0.23 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 18.07 2.65 USD |
-0.66
|
DKK 25.58B 3.75B USD | DKK 289.86K 42.5K USD | DKK 18.03 2.64 USD | DKK 18.26 2.68 USD | DKK 25.58B 3.75B USD | 25.81 | DKK 0.70 0.1 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.01 2.5 USD |
+1.07
|
CN¥26.97B 3.75B USD | CN¥19.04M 2.65M USD | CN¥17.60 2.45 USD | CN¥18.02 2.51 USD | CN¥26.97B 3.75B USD | 56.28 | CN¥0.32 0.04 USD | ||
| Hilton Grand Vacations HGV | $42.54 — |
+1.53
|
$3.75B — | $594.89K — | $41.78 — | $42.99 — | $3.75B — | 77.34 | $0.55 — | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €47.90 52.36 USD |
+0.21
|
€3.43B 3.75B USD | €11.50K 12.57K USD | €47.50 51.92 USD | €48.00 52.47 USD | €3.43B 3.75B USD | 15.70 | €3.05 3.33 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$14.82 1.89 USD |
-0.6
|
HK$29.31B 3.75B USD | HK$3.91M 499.52K USD | HK$14.68 1.88 USD | HK$15.13 1.93 USD | HK$29.31B 3.75B USD | 0 | -HK$0.13 -0.01 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.22 0.59 USD |
+0.48
|
CN¥26.95B 3.75B USD | CN¥40.86M 5.68M USD | CN¥4.18 0.58 USD | CN¥4.23 0.59 USD | CN¥26.95B 3.75B USD | 28.13 | CN¥0.15 0.02 USD | ||
| Trex Company TREX | $34.93 — |
+2.83
|
$3.75B — | $2.10M — | $33.65 — | $35.42 — | $3.75B — | 18.98 | $1.84 — | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.57 — |
+2.68
|
$3.75B — | $1.69M — | $1.51 — | $1.58 — | $3.75B — | 12.08 | $0.13 — | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥146.93 20.43 USD |
+1.47
|
CN¥26.94B 3.75B USD | CN¥3.26M 453.47K USD | CN¥143.00 19.88 USD | CN¥147.35 20.49 USD | CN¥26.94B 3.75B USD | 299.85 | CN¥0.49 0.07 USD | ||
| Titan S.A. TITC.BR | €46.00 50.28 USD |
+0.88
|
€3.42B 3.74B USD | €3.73K 4.08K USD | €45.65 49.9 USD | €46.20 50.5 USD | €3.42B 3.74B USD | 16.42 | €2.80 3.06 USD | ||
| Brighthouse Financial BHF | $65.41 — |
-0.26
|
$3.74B — | $1.14M — | $65.00 — | $65.68 — | $3.74B — | 4.59 | $14.24 — | ||
| DiaSorin S.p.A. 0GZX.IL | €61.58 67.32 USD |
+0.62
|
€3.42B 3.74B USD | €6.14K 6.71K USD | €60.78 66.44 USD | €61.58 67.32 USD | €3.42B 3.74B USD | 19.61 | €3.14 3.43 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 11.90 0.37 USD |
-2.3
|
TRY 119.00B 3.74B USD | TRY 16.89M 530.27K USD | TRY 11.88 0.37 USD | TRY 12.19 0.38 USD | TRY 119.00B 3.74B USD | 49.58 | TRY 0.24 0.007 USD | ||
| Titan S.A. TITC.AT | €45.95 50.23 USD |
+0.44
|
€3.42B 3.74B USD | €39.74K 43.44K USD | €45.55 49.79 USD | €46.15 50.45 USD | €3.42B 3.74B USD | 16.41 | €2.80 3.06 USD | ||
| Iren SpA IRE.MI | €2.66 2.91 USD |
+0.38
|
€3.42B 3.74B USD | €245.29K 268.14K USD | €2.64 2.88 USD | €2.67 2.91 USD | €3.42B 3.74B USD | 11.58 | €0.23 0.25 USD | ||
| Teleperformance SE TEP.PA | €58.78 64.25 USD |
+0.27
|
€3.42B 3.74B USD | €20.09K 21.97K USD | €58.10 63.51 USD | €59.06 64.56 USD | €3.42B 3.74B USD | 7.28 | €8.07 8.82 USD | ||
| Polaris PII | $66.39 — |
-0.7
|
$3.73B — | $491.68K — | $66.31 — | $67.68 — | $3.73B — | 0 | -$2.65 — | ||
| United Plantations Berhad 2089.KL | MYR 28.22 6 USD |
-1.4
|
MYR 17.56B 3.73B USD | MYR 405.60K 86.24K USD | MYR 28.06 5.97 USD | MYR 28.54 6.07 USD | MYR 17.56B 3.73B USD | 36.64 | MYR 0.77 0.16 USD | ||
| Stifel Financial Corp. SF-PB | $24.50 — |
+1.03
|
$3.73B — | $1.64K — | $24.37 — | $24.50 — | $3.73B — | 3.68 | $6.65 — | ||
| Ambu A/S 0MJF.IL | DKK 87.95 12.9 USD |
+0.6
|
DKK 25.44B 3.73B USD | DKK 1.12K 163.78 USD | DKK 86.75 12.72 USD | DKK 87.95 12.9 USD | DKK 25.44B 3.73B USD | 0 | -DKK 0.16 -0.02 USD | ||
| NGEx Minerals NGXXF | $17.23 — |
+1.71
|
$3.73B — | $1.01K — | $16.95 — | $17.23 — | $3.73B — | 0 | -$0.38 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥25.61 3.56 USD |
-0.12
|
CN¥26.79B 3.72B USD | CN¥6.66M 925.48K USD | CN¥25.31 3.52 USD | CN¥25.76 3.58 USD | CN¥26.79B 3.72B USD | 88.31 | CN¥0.29 0.04 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥30.81 4.28 USD |
+1.08
|
CN¥26.78B 3.72B USD | CN¥5.19M 721.52K USD | CN¥30.50 4.24 USD | CN¥31.48 4.38 USD | CN¥26.78B 3.72B USD | 11.67 | CN¥2.64 0.37 USD | ||
| BancFirst BANF | $111.61 — |
-1.4
|
$3.72B — | $170.75K — | $111.29 — | $113.88 — | $3.72B — | 15.87 | $7.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||