결과 페이지 54 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Interpump Group S.p.A. 0EWD.IL | $27.24 29.78 USD |
-6.74
|
$3.22B 3.52B USD | $173.17K 189.3K USD | $0 0 USD | $0 0 USD | $3.22B 3.52B USD | 9.79 | $2.78 3.04 USD | |
| CTF Services Limited 0659.HK | $6.88 0.88 USD |
+2.38
|
$27.5B 3.52B USD | $259K 33.12K USD | $6.77 0.87 USD | $6.89 0.88 USD | $27.5B 3.52B USD | 12.07 | $0.57 0.07 USD | |
| Lumen LUMN | $3.43 — |
+4.89
|
$3.52B — | $18.18M — | $3.02 — | $3.82 — | $3.52B — | 0 | -$0.06 — | |
| Solvay SA SLVYY | $3.22 — |
+0.62
|
$3.52B — | $3.1K — | $3.22 — | $3.27 — | $3.52B — | 14.00 | $0.23 — | |
| Ameris Bancorp ABCB | $50.88 — |
+0.14
|
$3.51B — | $537.79K — | $48.92 — | $53.49 — | $3.51B — | 9.80 | $5.19 — | |
| Vontobel Holding AG VONN.SW | $54 61.44 USD |
-2.53
|
$3.09B 3.51B USD | $154.1K 175.33K USD | $51.1 58.14 USD | $56 63.72 USD | $3.09B 3.51B USD | 11.56 | $4.67 5.31 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.2 30.67 USD |
+0.1
|
$23.93B 3.51B USD | $72.81K 10.68K USD | $208.4 30.56 USD | $209.4 30.7 USD | $23.93B 3.51B USD | 11.18 | $18.7 2.74 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.57 1.33 USD |
-2.04
|
$25.23B 3.51B USD | $54.19M 7.54M USD | $9.15 1.27 USD | $9.65 1.34 USD | $25.23B 3.51B USD | 50.36 | $0.19 0.03 USD | |
| Aurubis AG NDA.DE | $73.5 80.35 USD |
-4.98
|
$3.21B 3.51B USD | $429.32K 469.31K USD | $71.1 77.72 USD | $77 84.17 USD | $3.21B 3.51B USD | 5.22 | $14.07 15.38 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $144.69 1.75 USD |
-8.25
|
$289.64B 3.5B USD | $30.69M 371.3K USD | $137.75 1.67 USD | $148.15 1.79 USD | $289.64B 3.5B USD | 6.32 | $22.86 0.28 USD | |
| Arcosa ACA | $71.82 — |
-0.79
|
$3.5B — | $428.11K — | $68.11 — | $75.32 — | $3.5B — | 37.60 | $1.91 — | |
| Wintrust Financial Corporation WTFCM | $24.7 — |
-0.44
|
$3.5B — | $18.24K — | $24.34 — | $24.8 — | $3.5B — | 3.47 | $7.11 — | |
| ICU Medical ICUI | $142.25 — |
+2.1
|
$3.5B — | $430.78K — | $130.11 — | $145.79 — | $3.5B — | 0 | -$4.84 — | |
| HASEKO Corporation 1808.T | $1,895.5 12.8 USD |
+3.95
|
$517.55B 3.49B USD | $426.7K 2.88K USD | $1,852 12.5 USD | $1,912 12.91 USD | $517.55B 3.49B USD | 14.84 | $127.65 0.86 USD | |
| Kuraray Co., Ltd. 3405.T | $1,597 10.78 USD |
+6.01
|
$517.22B 3.49B USD | $651.4K 4.4K USD | $1,555 10.5 USD | $1,611.5 10.88 USD | $517.22B 3.49B USD | 16.58 | $96.27 0.65 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.33 1.16 USD |
+1.34
|
$25.09B 3.49B USD | $31.87M 4.43M USD | $8.11 1.13 USD | $8.45 1.17 USD | $25.09B 3.49B USD | 14.61 | $0.57 0.08 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $45.97 6.39 USD |
-10
|
$25.08B 3.49B USD | $29.05M 4.04M USD | $45.97 6.39 USD | $49.49 6.88 USD | $25.08B 3.49B USD | 42.96 | $1.07 0.15 USD | |
| Sharp Corporation 6753.T | $795.1 5.37 USD |
+8.49
|
$516.26B 3.48B USD | $1.22M 8.23K USD | $771.3 5.21 USD | $807.8 5.45 USD | $516.26B 3.48B USD | 0 | -$239.6 -1.6 USD | |
| B2Gold BTG | $2.64 — |
-0.38
|
$3.48B — | $42.48M — | $2.53 — | $2.82 — | $3.48B — | 0 | -$0.48 — | |
| Wayfair W | $27.44 — |
+5.34
|
$3.48B — | $10.53M — | $23.34 — | $29.62 — | $3.48B — | 0 | -$4.01 — | |
| UOL Group Limited U14.SI | $5.5 4.12 USD |
-0.54
|
$4.65B 3.48B USD | $982K 735.97K USD | $5.42 4.06 USD | $5.53 4.14 USD | $4.65B 3.48B USD | 13.09 | $0.42 0.31 USD | |
| Dorman Products DORM | $113.84 — |
-1.74
|
$3.48B — | $447.29K — | $111.25 — | $119.41 — | $3.48B — | 18.54 | $6.14 — | |
| WANTONG EXPRESSWAY 600012.SS | $17.18 2.39 USD |
+3.31
|
$25.03B 3.48B USD | $4.4M 611.83K USD | $16.63 2.31 USD | $17.42 2.42 USD | $25.03B 3.48B USD | 17.00 | $1.01 0.14 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $16.02 2.23 USD |
-3.78
|
$25B 3.48B USD | $24.1M 3.35M USD | $15.91 2.21 USD | $16.63 2.31 USD | $25B 3.48B USD | 29.12 | $0.55 0.08 USD | |
| Verallia Société Anonyme VRLA.PA | $26.28 28.73 USD |
-4.44
|
$3.18B 3.48B USD | $840.52K 918.8K USD | $24.86 27.18 USD | $27.14 29.67 USD | $3.18B 3.48B USD | 13.14 | $2 2.19 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.91 1.93 USD |
+3.88
|
$24.99B 3.47B USD | $9.08M 1.26M USD | $13.38 1.86 USD | $14.13 1.96 USD | $24.99B 3.47B USD | 12.30 | $1.13 0.16 USD | |
| Rhythm Pharmaceuticals RYTM | $54.96 — |
+17.06
|
$3.47B — | $3.9M — | $45.91 — | $55.9 — | $3.47B — | 0 | -$4.34 — | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.99 3.02 USD |
+1.29
|
$12.65B 3.47B USD | $383.54K 105.37K USD | $10.58 2.91 USD | $10.99 3.02 USD | $12.65B 3.47B USD | 11.10 | $0.99 0.27 USD | |
| PVH PVH | $65.98 — |
-2.57
|
$3.47B — | $2.53M — | $63.51 — | $69.79 — | $3.47B — | 6.24 | $10.56 — | |
| Budimex SA BDX.WA | $531.8 135.17 USD |
-0.64
|
$13.66B 3.47B USD | $104.89K 26.66K USD | $494 125.56 USD | $545.6 138.68 USD | $13.66B 3.47B USD | 18.51 | $28.72 7.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $44.45 5.68 USD |
+4.22
|
$27.14B 3.47B USD | $227.82K 29.13K USD | $43.1 5.51 USD | $45.6 5.83 USD | $27.14B 3.47B USD | 15.48 | $2.87 0.37 USD | |
| HAITIAN INT'L 1882.HK | $17 2.17 USD |
+3.66
|
$27.13B 3.47B USD | $4.62M 590.6K USD | $16.96 2.17 USD | $18 2.3 USD | $27.13B 3.47B USD | 8.25 | $2.06 0.26 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $4.9 0.68 USD |
+0.2
|
$24.95B 3.47B USD | $47.8M 6.65M USD | $4.88 0.68 USD | $4.97 0.69 USD | $24.95B 3.47B USD | 19.60 | $0.25 0.03 USD | |
| ADISSEO 600299.SS | $9.3 1.29 USD |
-1.38
|
$24.94B 3.47B USD | $7.74M 1.08M USD | $9.2 1.28 USD | $9.59 1.33 USD | $24.94B 3.47B USD | 20.66 | $0.45 0.06 USD | |
| Palomar PLMR | $129.99 — |
-2.47
|
$3.47B — | $595.51K — | $122.22 — | $133 — | $3.47B — | 29.01 | $4.48 — | |
| JCDecaux SE DEC.PA | $14 15.3 USD |
-0.43
|
$3.17B 3.47B USD | $363.5K 397.35K USD | $12.67 13.85 USD | $14.59 15.95 USD | $3.17B 3.47B USD | 11.57 | $1.21 1.32 USD | |
| ASMedia Technology Inc. 5269.TW | $1,460 46.39 USD |
-9.88
|
$109.01B 3.46B USD | $122.5K 3.89K USD | $1,460 46.39 USD | $1,460 46.39 USD | $109.01B 3.46B USD | 28.43 | $51.35 1.63 USD | |
| Stifel Financial Corp. SF-PB | $22.72 — |
-2.28
|
$3.46B — | $10.59K — | $22.72 — | $23.5 — | $3.46B — | 3.41 | $6.65 — | |
| Verra Mobility Corporation VRRM | $21.69 — |
-3.13
|
$3.46B — | $1.86M — | $21.08 — | $22.91 — | $3.46B — | 114.15 | $0.19 — | |
| Brederode SA BREB.BR | $104.02 113.71 USD |
-0.93
|
$3.17B 3.46B USD | $33.99K 37.16K USD | $100 109.31 USD | $106.3 116.2 USD | $3.17B 3.46B USD | 7.37 | $14.11 15.42 USD | |
| Victory Capital VCTR | $51.44 — |
-0.52
|
$3.46B — | $637.13K — | $47 — | $54.12 — | $3.46B — | 11.74 | $4.38 — | |
| BANK OF E ASIA 0023.HK | $10.28 1.31 USD |
-0.19
|
$27.04B 3.46B USD | $418.33K 53.49K USD | $10.18 1.3 USD | $10.46 1.34 USD | $27.04B 3.46B USD | 6.76 | $1.52 0.19 USD | |
| Finning FINGF | $25.61 — |
-1.2
|
$3.46B — | $300 — | $25.8 — | $25.93 — | $3.46B — | 10.08 | $2.54 — | |
| Coty Inc. 0I4A.L | $4.74 — |
-5.76
|
$3.46B — | $7.17K — | $4.73 — | $5.03 — | $3.46B — | 28.04 | $0.17 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.92 1.13 USD |
-1.7
|
$110.03B 3.46B USD | $51.39M 1.61M USD | $34.82 1.09 USD | $36.38 1.14 USD | $110.03B 3.46B USD | 20.52 | $1.75 0.05 USD | |
| NKT A/S NKT.CO | $439 64.37 USD |
+0.32
|
$23.56B 3.45B USD | $263.46K 38.63K USD | $395.2 57.94 USD | $447.4 65.6 USD | $23.56B 3.45B USD | 14.00 | $31.34 4.6 USD | |
| Tanger SKT | $30.51 — |
-0.29
|
$3.45B — | $1.66M — | $29.07 — | $31.77 — | $3.45B — | 34.67 | $0.88 — | |
| CHINACOMSERVICE 0552.HK | $3.9 0.5 USD |
+2.63
|
$27.01B 3.45B USD | $8.25M 1.06M USD | $3.79 0.48 USD | $3.93 0.5 USD | $27.01B 3.45B USD | 6.96 | $0.56 0.07 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $12.34 9.16 USD |
-8.8
|
$4.65B 3.45B USD | $3.72M 2.76M USD | $11.27 8.36 USD | $13.44 9.97 USD | $4.65B 3.45B USD | 15.82 | $0.78 0.58 USD | |
| NorthWestern Energy NWE | $54.72 — |
-2.86
|
$3.45B — | $814.7K — | $53.83 — | $56.62 — | $3.45B — | 14.99 | $3.65 — | |
| Alior Bank S.A. ALR.WA | $99.92 25.4 USD |
-3.88
|
$13.57B 3.45B USD | $858.63K 218.24K USD | $91.5 23.26 USD | $105.05 26.7 USD | $13.57B 3.45B USD | 5.33 | $18.73 4.76 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.14 32.95 USD |
-5.28
|
$3.15B 3.45B USD | $33.27K 36.37K USD | $0 0 USD | $0 0 USD | $3.15B 3.45B USD | 13.88 | $2.17 2.37 USD | |
| Fincantieri S.p.A. FCT.MI | $9.14 9.99 USD |
-3.72
|
$3.15B 3.44B USD | $2.72M 2.97M USD | $7.8 8.53 USD | $9.49 10.37 USD | $3.15B 3.44B USD | 50.75 | $0.18 0.2 USD | |
| IAMGOLD Corporation IMG.TO | $8.07 5.99 USD |
+0.62
|
$4.64B 3.44B USD | $2.47M 1.83M USD | $7.63 5.66 USD | $8.54 6.34 USD | $4.64B 3.44B USD | 3.78 | $2.13 1.58 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.36 1.45 USD |
+2.71
|
$26.89B 3.44B USD | $4.62M 590.38K USD | $11.08 1.42 USD | $11.46 1.47 USD | $26.89B 3.44B USD | 7.88 | $1.44 0.18 USD | |
| Axiata Group Berhad 6888.KL | $1.76 0.37 USD |
+2.33
|
$16.17B 3.44B USD | $4.14M 880.61K USD | $1.73 0.37 USD | $1.79 0.38 USD | $16.17B 3.44B USD | 17.60 | $0.1 0.02 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.32 12.11 USD |
-2.63
|
$4.63B 3.44B USD | $923.84K 685.54K USD | $15.8 11.72 USD | $16.46 12.21 USD | $4.63B 3.44B USD | 204.00 | $0.08 0.06 USD | |
| Interpump Group S.p.A. IP.MI | $27.06 29.58 USD |
-6.5
|
$3.14B 3.43B USD | $1.19M 1.31M USD | $26.08 28.51 USD | $28.8 31.48 USD | $3.14B 3.43B USD | 0.29 | $92.12 100.7 USD | |
| Macy's, Inc. 0JXD.L | $10.94 — |
-5.57
|
$3.43B — | $12.91K — | $10.54 — | $11.48 — | $3.43B — | 2.08 | $5.25 — | |
| Aalberts N.V. AALB.AS | $26.6 29.08 USD |
-1.12
|
$3.14B 3.43B USD | $486.9K 532.25K USD | $24.64 26.93 USD | $27.5 30.06 USD | $3.14B 3.43B USD | 16.41 | $1.62 1.77 USD | |
| SBM Offshore N.V. 0NIS.IL | $16.86 18.43 USD |
-4.12
|
$3.14B 3.43B USD | $2.87K 3.14K USD | $0 0 USD | $0 0 USD | $3.14B 3.43B USD | 9.74 | $1.73 1.89 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.72 1.91 USD |
+2.77
|
$24.66B 3.43B USD | $42.24M 5.87M USD | $13.47 1.87 USD | $14.16 1.97 USD | $24.66B 3.43B USD | 62.36 | $0.22 0.03 USD | |
| Synnex Technology International Corporation 2347.TW | $64.7 2.06 USD |
-2.71
|
$107.92B 3.43B USD | $3.81M 121.15K USD | $64 2.03 USD | $67 2.13 USD | $107.92B 3.43B USD | 11.72 | $5.52 0.18 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,230 39.08 USD |
-9.19
|
$107.9B 3.43B USD | $312.67K 9.94K USD | $1,220 38.77 USD | $1,280 40.67 USD | $107.9B 3.43B USD | 25.71 | $47.83 1.52 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.25 1.93 USD |
+1.4
|
$12.85B 3.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.85B 3.43B USD | 0 | -$2.72 -0.7 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $51.79 7.2 USD |
-3.97
|
$24.65B 3.43B USD | $7.17M 997.57K USD | $51.52 7.16 USD | $54.63 7.6 USD | $24.65B 3.43B USD | 29.09 | $1.78 0.25 USD | |
| RioCan Real Estate Investment Trust RIOCF | $11.53 — |
-1.03
|
$3.43B — | $3.14K — | $11.25 — | $11.58 — | $3.43B — | 10.38 | $1.11 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $9.93 1.38 USD |
-2.07
|
$24.64B 3.43B USD | $23.47M 3.26M USD | $9.81 1.36 USD | $10.19 1.42 USD | $24.64B 3.43B USD | 496.50 | $0.02 0.002 USD | |
| BancFirst BANF | $103.07 — |
+2.63
|
$3.43B — | $319.09K — | $98.02 — | $105.98 — | $3.43B — | 16.00 | $6.44 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $25.07 3.49 USD |
+4.37
|
$24.63B 3.43B USD | $6.55M 910.68K USD | $24.3 3.38 USD | $25.07 3.49 USD | $24.63B 3.43B USD | 29.49 | $0.85 0.12 USD | |
| The Simply Good Foods Company SMPL | $33.89 — |
+0.12
|
$3.42B — | $1.84M — | $32.46 — | $34.62 — | $3.42B — | 24.03 | $1.41 — | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $102.8 26.13 USD |
-0.39
|
$13.46B 3.42B USD | $177.92K 45.22K USD | $94.9 24.12 USD | $107.2 27.25 USD | $13.46B 3.42B USD | 7.62 | $13.48 3.43 USD | |
| ZMJ 0564.HK | $11.7 1.5 USD |
+4.28
|
$26.76B 3.42B USD | $2.45M 312.83K USD | $11.42 1.46 USD | $11.9 1.52 USD | $26.76B 3.42B USD | 4.95 | $2.36 0.3 USD | |
| Spirit AeroSystems SPR | $29.17 — |
+0.48
|
$3.42B — | $2.71M — | $27 — | $29.69 — | $3.42B — | 0 | -$18.32 — | |
| Alignment Healthcare ALHC | $17.82 — |
-1.6
|
$3.42B — | $3.42M — | $16.98 — | $18.33 — | $3.42B — | 0 | -$0.67 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.65 3.71 USD |
+2.54
|
$24.56B 3.42B USD | $4.63M 643.41K USD | $26.01 3.62 USD | $26.83 3.73 USD | $24.56B 3.42B USD | 8.79 | $3.03 0.42 USD | |
| PTC Therapeutics PTCT | $42.82 — |
-0.97
|
$3.41B — | $1.2M — | $40.86 — | $44.99 — | $3.41B — | 0 | -$4.73 — | |
| GCC, S.A.B. de C.V. GCC.MX | $175.9 10.42 USD |
+1.05
|
$57.62B 3.41B USD | $377.01K 22.32K USD | $168.45 9.97 USD | $177.99 10.54 USD | $57.62B 3.41B USD | 8.91 | $19.73 1.17 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $125.15 17.4 USD |
+11.46
|
$24.54B 3.41B USD | $5.98M 831.93K USD | $112 15.57 USD | $128.3 17.84 USD | $24.54B 3.41B USD | 0 | -$0.16 -0.02 USD | |
| Clariant AG 0QJS.IL | $7.77 8.84 USD |
-6.72
|
$3B 3.41B USD | $79.69K 90.67K USD | $0 0 USD | $0 0 USD | $3B 3.41B USD | 0 | -$0.27 -0.3 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $26.13 3.63 USD |
+0.65
|
$24.52B 3.41B USD | $15.55M 2.16M USD | $25.96 3.61 USD | $27.25 3.79 USD | $24.52B 3.41B USD | 58.06 | $0.45 0.06 USD | |
| Food & Life Companies Ltd. 3563.T | $4,462 30.12 USD |
+5.14
|
$504.78B 3.41B USD | $429.2K 2.9K USD | $4,350 29.36 USD | $4,490 30.31 USD | $504.78B 3.41B USD | 29.36 | $151.94 1.03 USD | |
| Clear Secure YOU | $24.55 — |
-1.37
|
$3.41B — | $2.84M — | $23 — | $25.54 — | $3.41B — | 15.73 | $1.56 — | |
| Herc HRI | $119.5 — |
-2.23
|
$3.4B — | $619.09K — | $110.65 — | $129.26 — | $3.4B — | 16.14 | $7.4 — | |
| Eldorado Gold Corporation ELD.TO | $22.32 16.56 USD |
-3
|
$4.59B 3.4B USD | $715.97K 531.29K USD | $21.82 16.19 USD | $23.59 17.51 USD | $4.59B 3.4B USD | 10.73 | $2.08 1.54 USD | |
| Intercorp Financial Services IFS | $29.66 — |
-5.06
|
$3.4B — | $319.17K — | $29.32 — | $31 — | $3.4B — | 9.56 | $3.1 — | |
| ANHUIEXPRESSWAY 0995.HK | $10.78 1.38 USD |
+2.86
|
$26.6B 3.4B USD | $599.34K 76.63K USD | $10.44 1.33 USD | $10.82 1.38 USD | $26.6B 3.4B USD | 10.07 | $1.07 0.14 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.17 1.41 USD |
-2.59
|
$24.46B 3.4B USD | $19.41M 2.7M USD | $10.11 1.41 USD | $10.45 1.45 USD | $24.46B 3.4B USD | 26.76 | $0.38 0.05 USD | |
| Dallah Healthcare Company 4004.SR | $125 33.35 USD |
+3.31
|
$12.75B 3.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.75B 3.4B USD | 25.87 | $4.83 1.29 USD | |
| SEP 600021.SS | $8.68 1.21 USD |
+3.71
|
$24.45B 3.4B USD | $33.29M 4.63M USD | $8.45 1.17 USD | $8.72 1.21 USD | $24.45B 3.4B USD | 14.00 | $0.62 0.09 USD | |
| H&E Equipment Services HEES | $92.15 — |
-1
|
$3.4B — | $1.53M — | $90.47 — | $93.33 — | $3.4B — | 27.34 | $3.37 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,736.5 11.72 USD |
+3.12
|
$503.1B 3.4B USD | $480K 3.24K USD | $1,688.5 11.4 USD | $1,744.5 11.78 USD | $503.1B 3.4B USD | 15.76 | $110.13 0.74 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $23.97 3.33 USD |
+3.81
|
$24.42B 3.4B USD | $17.03M 2.37M USD | $22.94 3.19 USD | $23.98 3.33 USD | $24.42B 3.4B USD | 22.19 | $1.08 0.15 USD | |
| Aedifica NV/SA 0DKX.IL | $59.53 65.07 USD |
-2.06
|
$3.11B 3.4B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 17.71 | $3.36 3.67 USD | |
| Alm. Brand A/S 0DJI.IL | $14.4 2.11 USD |
-1.3
|
$23.15B 3.39B USD | $15.29K 2.24K USD | $0 0 USD | $0 0 USD | $23.15B 3.39B USD | 39.99 | $0.36 0.05 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $53.66 7.46 USD |
-1.54
|
$24.41B 3.39B USD | $3.17M 441.41K USD | $53.53 7.44 USD | $55.69 7.74 USD | $24.41B 3.39B USD | 41.27 | $1.3 0.18 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.7 0.65 USD |
+1.3
|
$24.41B 3.39B USD | $39.66M 5.51M USD | $4.6 0.64 USD | $4.77 0.66 USD | $24.41B 3.39B USD | 7.70 | $0.61 0.08 USD | |
| Golar LNG GLNG | $32.42 — |
+5.6
|
$3.39B — | $3.44M — | $29.72 — | $33.89 — | $3.39B — | 67.54 | $0.48 — | |
| Ampol Limited ALD.AX | $21.5 14.23 USD |
+2.33
|
$5.12B 3.39B USD | $535.65K 354.52K USD | $21.13 13.99 USD | $21.55 14.26 USD | $5.12B 3.39B USD | 42.15 | $0.51 0.34 USD | |
| Hemnet Group AB (publ) HEM.ST | $348 33.97 USD |
-4.45
|
$34.73B 3.39B USD | $226.33K 22.09K USD | $339 33.09 USD | $372.4 36.35 USD | $34.73B 3.39B USD | 72.95 | $4.77 0.47 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||