결과 페이지 54 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bandhan Bank Limited BANDHANBNK.BO | ₹207.20 2.51 USD |
+2.19
|
₹333.80B 4.04B USD | ₹350.51K 4.24K USD | ₹203.70 2.46 USD | ₹208.90 2.53 USD | ₹333.80B 4.04B USD | 27.33 | ₹7.58 0.09 USD | ||
| USA Compression Partners, LP USAC | $27.84 — |
-0.04
|
$4.04B — | $60.07K — | $27.73 — | $28.43 — | $4.04B — | 28.40 | $0.98 — | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹206.94 2.5 USD |
+1.99
|
₹333.38B 4.03B USD | ₹10.00M 120.95K USD | ₹203.71 2.46 USD | ₹208.94 2.53 USD | ₹333.38B 4.03B USD | 27.26 | ₹7.59 0.09 USD | ||
| International Seaways INSW | $81.42 — |
+0.43
|
$4.03B — | $650.45K — | $80.40 — | $82.94 — | $4.03B — | 7.41 | $10.98 — | ||
| Planet Fitness PLNT | $50.73 — |
+0.1
|
$4.03B — | $2.08M — | $49.59 — | $52.30 — | $4.03B — | 18.31 | $2.77 — | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥23.36 3.45 USD |
+0.43
|
CN¥27.31B 4.03B USD | CN¥12.79M 1.89M USD | CN¥22.80 3.36 USD | CN¥23.48 3.46 USD | CN¥27.31B 4.03B USD | 15.07 | CN¥1.55 0.23 USD | ||
| Independence Realty Trust IRT | $16.67 — |
+0.3
|
$4.03B — | $3.71M — | $16.62 — | $16.84 — | $4.03B — | 83.34 | $0.20 — | ||
| THOR Industries THO | $77.37 — |
+2.21
|
$4.03B — | $1.26M — | $75.89 — | $78.25 — | $4.03B — | 15.66 | $4.94 — | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,580.00 0.16 USD |
+6.61
|
IDR 63.00T 4.03B USD | IDR 84.55M 5.4K USD | IDR 2,370.00 0.15 USD | IDR 2,630.00 0.17 USD | IDR 63.00T 4.03B USD | 0 | -IDR 45.50 -0.002 USD | ||
| Fluidra, S.A. FDR.MC | €18.36 21.19 USD |
-0.16
|
€3.49B 4.02B USD | €161.72K 186.68K USD | €18.28 21.1 USD | €18.46 21.31 USD | €3.49B 4.02B USD | 19.74 | €0.93 1.07 USD | ||
| Fielmann Group AG 0MG1.IL | €41.50 47.9 USD |
-0.06
|
€3.49B 4.02B USD | €160.37K 185.12K USD | €41.19 47.55 USD | €41.70 48.14 USD | €3.49B 4.02B USD | 29.43 | €1.41 1.63 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥19.48 2.87 USD |
+2.26
|
CN¥27.27B 4.02B USD | CN¥35.15M 5.19M USD | CN¥19.05 2.81 USD | CN¥19.55 2.88 USD | CN¥27.27B 4.02B USD | 21.88 | CN¥0.89 0.13 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥1.51 0.22 USD |
-3.21
|
CN¥27.27B 4.02B USD | CN¥293.03M 43.24M USD | CN¥1.49 0.22 USD | CN¥1.58 0.23 USD | CN¥27.27B 4.02B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 18.80 0.53 USD |
+1.08
|
THB 142.97B 4.02B USD | THB 34.57M 972.62K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 142.97B 4.02B USD | 7.09 | THB 2.65 0.07 USD | ||
| Fielmann Group AG FIE.DE | €41.50 47.9 USD |
+0.61
|
€3.48B 4.02B USD | €61.71K 71.24K USD | €41.10 47.44 USD | €41.70 48.14 USD | €3.48B 4.02B USD | 17.00 | €2.44 2.82 USD | ||
| Iren SpA 0MUN.IL | €2.68 3.1 USD |
+0.83
|
€3.48B 4.02B USD | €75.00 86.58 USD | €2.61 3.01 USD | €2.72 3.14 USD | €3.48B 4.02B USD | 14.89 | €0.18 0.21 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.80 0.56 USD |
+1.06
|
CN¥27.23B 4.02B USD | CN¥75.08M 11.08M USD | CN¥3.67 0.54 USD | CN¥3.84 0.57 USD | CN¥27.23B 4.02B USD | 17.27 | CN¥0.22 0.03 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.77 0.4 USD |
-0.08
|
TRY 127.70B 4.01B USD | TRY 16.28M 511.15K USD | TRY 12.73 0.4 USD | TRY 12.85 0.4 USD | TRY 127.70B 4.01B USD | 5.96 | TRY 2.14 0.07 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥16.73 2.47 USD |
0
|
CN¥27.15B 4.01B USD | CN¥107.44M 15.85M USD | CN¥16.34 2.41 USD | CN¥17.33 2.56 USD | CN¥27.15B 4.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Eutelsat Communications S.A. EUTLF | $3.40 — |
-2.3
|
$4.00B — | $5.00K — | $3.40 — | $3.40 — | $4.00B — | 0 | -$0.87 — | ||
| Erasca ERAS | $12.87 — |
+7.52
|
$4.00B — | $5.86M — | $12.41 — | $13.31 — | $4.00B — | 0 | -$0.93 — | ||
| DNP Select Income Fund DNP | $10.62 — |
-1.03
|
$4.00B — | $678.98K — | $10.62 — | $10.77 — | $4.00B — | 9.15 | $1.16 — | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥33.90 5 USD |
-2.67
|
CN¥27.12B 4B USD | CN¥5.43M 801.3K USD | CN¥33.53 4.95 USD | CN¥34.83 5.14 USD | CN¥27.12B 4B USD | 13.66 | CN¥2.48 0.37 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,536 30.62 USD |
-1.28
|
¥593B 4B USD | ¥1M 9.23K USD | ¥4,487 30.29 USD | ¥4,680 31.59 USD | ¥593B 4B USD | 14.60 | ¥311 2.1 USD | ||
| Vontier VNT | $28.41 — |
+0.92
|
$4.00B — | $1.97M — | $27.82 — | $28.75 — | $4.00B — | 10.03 | $2.83 — | ||
| Tri Pointe Homes TPH | $46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
| Macnica Holdings, Inc. 3132.T | ¥3,316 22.38 USD |
+2.82
|
¥592B 4B USD | ¥899K 6.07K USD | ¥3,233 21.82 USD | ¥3,345 22.58 USD | ¥592B 4B USD | 21.33 | ¥155 1.05 USD | ||
| K92 Mining KNTNF | $16.30 — |
+2.97
|
$4.00B — | $11.05K — | $15.90 — | $16.60 — | $4.00B — | 12.63 | $1.29 — | ||
| aljazira bank 1020.SR | SAR 11.74 3.13 USD |
+2
|
SAR 14.98B 4B USD | SAR 3.29M 876.91K USD | SAR 11.51 3.07 USD | SAR 11.77 3.14 USD | SAR 14.98B 4B USD | 12.22 | SAR 0.96 0.26 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 504.00 73.9 USD |
-1.66
|
DKK 27.24B 3.99B USD | DKK 26.85K 3.94K USD | DKK 504.00 73.9 USD | DKK 515.00 75.51 USD | DKK 27.24B 3.99B USD | 20.23 | DKK 24.91 3.65 USD | ||
| Kontoor Brands KTB | $72.25 — |
+3.9
|
$3.99B — | $777.18K — | $71.62 — | $73.66 — | $3.99B — | 14.56 | $4.96 — | ||
| Liberty Global LBTYA | $11.81 — |
+0.43
|
$3.99B — | $1.44M — | $11.69 — | $11.89 — | $3.99B — | 0 | -$16.05 — | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥30.47 4.5 USD |
+1.97
|
CN¥27.05B 3.99B USD | CN¥4.86M 716.39K USD | CN¥29.79 4.4 USD | CN¥30.55 4.51 USD | CN¥27.05B 3.99B USD | 13.78 | CN¥2.21 0.33 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥13.64 2.01 USD |
+0.07
|
CN¥27.04B 3.99B USD | CN¥32.51M 4.8M USD | CN¥13.32 1.97 USD | CN¥13.88 2.05 USD | CN¥27.04B 3.99B USD | 20.05 | CN¥0.68 0.1 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥49.67 7.33 USD |
+3.35
|
CN¥27.04B 3.99B USD | CN¥13.38M 1.97M USD | CN¥48.12 7.1 USD | CN¥50.08 7.39 USD | CN¥27.04B 3.99B USD | 33.11 | CN¥1.50 0.22 USD | ||
| Kenon KEN | $76.55 — |
+1.93
|
$3.99B — | $27.86K — | $75.96 — | $77.21 — | $3.99B — | 49.70 | $1.54 — | ||
| Hochschild Mining HCHDF | $7.75 — |
+1.31
|
$3.99B — | $820.00 — | $7.75 — | $7.75 — | $3.99B — | 19.87 | $0.39 — | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.65 6.52 USD |
+1.53
|
€3.45B 3.99B USD | €420.67K 485.6K USD | €5.55 6.41 USD | €5.66 6.53 USD | €3.45B 3.99B USD | 10.08 | €0.56 0.65 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.31 1.37 USD |
-0.96
|
CN¥26.99B 3.98B USD | CN¥30.74M 4.54M USD | CN¥9.01 1.33 USD | CN¥9.47 1.4 USD | CN¥26.99B 3.98B USD | 0 | -CN¥3.88 -0.5 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 178.00 5.01 USD |
-0.56
|
THB 141.50B 3.98B USD | THB 5.75M 161.89K USD | THB 176.50 4.97 USD | THB 181.00 5.09 USD | THB 141.50B 3.98B USD | 20.55 | THB 8.66 0.24 USD | ||
| Griffon GFF | $86.73 — |
+1.44
|
$3.98B — | $259.53K — | $85.33 — | $87.84 — | $3.98B — | 85.02 | $1.02 — | ||
| Fuji Media Holdings, Inc. 4676.T | ¥4,137 27.93 USD |
+0.19
|
¥589B 3.98B USD | ¥609K 4.11K USD | ¥4,092 27.62 USD | ¥4,157 28.06 USD | ¥589B 3.98B USD | 125.24 | ¥33 0.22 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$34.64 25.7 USD |
-1.06
|
CA$5.36B 3.98B USD | CA$372.98K 276.78K USD | CA$34.50 25.6 USD | CA$35.18 26.11 USD | CA$5.36B 3.98B USD | 3464.00 | CA$0.01 0.007 USD | ||
| Ermenegildo Zegna ZGN | $14.82 — |
+1.16
|
$3.98B — | $1.06M — | $14.68 — | $14.91 — | $3.98B — | 33.68 | $0.44 — | ||
| Iren SpA IRE.MI | €2.68 3.1 USD |
+0.75
|
€3.44B 3.97B USD | €844.34K 890.34K USD | €2.65 3.06 USD | €2.69 3.11 USD | €3.44B 3.97B USD | 11.66 | €0.23 0.27 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$170.10 10.07 USD |
-0.08
|
MX$67.09B 3.97B USD | MX$1.39M 82.09K USD | MX$169.40 10.03 USD | MX$171.90 10.18 USD | MX$67.09B 3.97B USD | 14.93 | MX$11.39 0.67 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,704 11.51 USD |
+2.87
|
¥588B 3.97B USD | ¥2M 12.2K USD | ¥1,678 11.33 USD | ¥1,713 11.56 USD | ¥588B 3.97B USD | 15.75 | ¥108 0.73 USD | ||
| Bel Fuse Inc. BELFB | $279.13 — |
+6.31
|
$3.97B — | $352.11K — | $265.32 — | $280.01 — | $3.97B — | 67.09 | $4.16 — | ||
| Mueller Water Products MWA | $25.37 — |
+0.16
|
$3.97B — | $1.13M — | $25.36 — | $25.71 — | $3.97B — | 19.21 | $1.32 — | ||
| Dana Incorporated DAN | $36.67 — |
+3.68
|
$3.97B — | $1.17M — | $35.88 — | $36.81 — | $3.97B — | 0 | -$0.54 — | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥90.03 13.28 USD |
+6.17
|
CN¥26.87B 3.96B USD | CN¥13.37M 1.97M USD | CN¥85.20 12.57 USD | CN¥91.00 13.43 USD | CN¥26.87B 3.96B USD | 180.06 | CN¥0.50 0.07 USD | ||
| TUI AG TUI1.F | €6.77 7.81 USD |
-0.18
|
€3.43B 3.96B USD | €4.94K 5.7K USD | €6.64 7.67 USD | €6.77 7.81 USD | €3.43B 3.96B USD | 5.20 | €1.30 1.5 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$56.95 7.28 USD |
+2.98
|
HK$30.95B 3.96B USD | HK$633.88K 81.05K USD | HK$54.15 6.92 USD | HK$58.40 7.47 USD | HK$30.95B 3.96B USD | 32.54 | HK$1.75 0.22 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥112.00 16.53 USD |
+5.26
|
CN¥26.82B 3.96B USD | CN¥8.66M 1.28M USD | CN¥105.97 15.64 USD | CN¥112.96 16.67 USD | CN¥26.82B 3.96B USD | 81.75 | CN¥1.37 0.2 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,810.00 57.51 USD |
+1.4
|
NT$124.54B 3.96B USD | NT$3.68M 116.92K USD | NT$1,765.00 56.08 USD | NT$1,920.00 61.01 USD | NT$124.54B 3.96B USD | 241.33 | NT$7.50 0.24 USD | ||
| MakeMyTrip MMYT | $43.64 — |
+4.65
|
$3.96B — | $70.19K — | $41.64 — | $44.50 — | $3.96B — | 115.83 | $0.36 — | ||
| DEXUS DXS.AX | A$5.57 3.69 USD |
+1.64
|
A$5.97B 3.95B USD | A$4.53M 3M USD | A$5.46 3.61 USD | A$5.58 3.69 USD | A$5.97B 3.95B USD | 12.10 | A$0.46 0.3 USD | ||
| UCO Bank UCOBANK.NS | ₹26.04 0.32 USD |
+4.04
|
₹326.53B 3.95B USD | ₹9.14M 110.59K USD | ₹25.01 0.3 USD | ₹26.10 0.32 USD | ₹326.53B 3.95B USD | 11.78 | ₹2.21 0.03 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.37 0.94 USD |
+0.31
|
CN¥26.77B 3.95B USD | CN¥49.29M 7.27M USD | CN¥6.28 0.93 USD | CN¥6.40 0.94 USD | CN¥26.77B 3.95B USD | 28.95 | CN¥0.22 0.03 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥52.55 7.75 USD |
+6.25
|
CN¥26.76B 3.95B USD | CN¥10.33M 1.52M USD | CN¥48.39 7.14 USD | CN¥52.73 7.78 USD | CN¥26.76B 3.95B USD | 30.02 | CN¥1.75 0.26 USD | ||
| UCO Bank UCOBANK.BO | ₹26.00 0.31 USD |
+3.88
|
₹326.03B 3.94B USD | ₹667.04K 8.07K USD | ₹25.00 0.3 USD | ₹26.10 0.32 USD | ₹326.03B 3.94B USD | 11.76 | ₹2.21 0.03 USD | ||
| Teleperformance SE TLPFY | $33.91 — |
-0.47
|
$3.94B — | $100.00 — | $33.91 — | $33.91 — | $3.94B — | 7.00 | $4.84 — | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥21.52 3.18 USD |
+0.14
|
CN¥26.72B 3.94B USD | CN¥5.26M 776.08K USD | CN¥21.25 3.14 USD | CN¥21.79 3.22 USD | CN¥26.72B 3.94B USD | 42.19 | CN¥0.51 0.08 USD | ||
| TUI AG TUI1.DE | €6.73 7.77 USD |
+0.06
|
€3.42B 3.94B USD | €1.12M 1.29M USD | €6.60 7.62 USD | €6.79 7.84 USD | €3.42B 3.94B USD | 5.17 | €1.30 1.5 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,992 13.45 USD |
+1.66
|
¥584B 3.94B USD | ¥849K 5.73K USD | ¥1,965 13.26 USD | ¥2,004 13.53 USD | ¥584B 3.94B USD | 0 | -¥27 -0.1 USD | ||
| Grand Canyon Education LOPE | $150.76 — |
+1.46
|
$3.94B — | $18.96K — | $148.21 — | $152.75 — | $3.94B — | 18.59 | $7.99 — | ||
| Impinj PI | $130.89 — |
+1.21
|
$3.94B — | $37.86K — | $122.90 — | $132.50 — | $3.94B — | 0 | -$0.90 — | ||
| Genesis Minerals Limited GMD.AX | A$5.21 3.45 USD |
-2.8
|
A$5.95B 3.94B USD | A$6.24M 4.13M USD | A$4.90 3.24 USD | A$5.24 3.46 USD | A$5.95B 3.94B USD | 14.88 | A$0.35 0.23 USD | ||
| Merit Medical Systems MMSI | $66.03 — |
+2.4
|
$3.94B — | $1.18M — | $64.16 — | $66.43 — | $3.94B — | 28.46 | $2.32 — | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥86.59 12.78 USD |
-0.48
|
CN¥26.69B 3.94B USD | CN¥30.99M 4.57M USD | CN¥82.51 12.17 USD | CN¥86.66 12.79 USD | CN¥26.69B 3.94B USD | 135.29 | CN¥0.64 0.09 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.05 — |
0
|
$3.93B — | $93.70K — | $3.03 — | $3.07 — | $3.93B — | 7.26 | $0.42 — | ||
| Carel Industries S.p.A. CRL.MI | €30.25 34.98 USD |
+2.02
|
€3.41B 3.93B USD | €16.81K 12.92K USD | €29.35 33.88 USD | €30.35 35.03 USD | €3.41B 3.93B USD | 46.61 | €0.65 0.75 USD | ||
| Energy Fuels Inc. EFR.TO | CA$21.22 15.75 USD |
+2.07
|
CA$5.30B 3.93B USD | CA$636.23K 472.12K USD | CA$20.92 15.52 USD | CA$21.81 16.18 USD | CA$5.30B 3.93B USD | 0 | -CA$0.40 -0.2 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$10.98 0.65 USD |
+7.75
|
MX$66.38B 3.93B USD | MX$30.90K 1.83K USD | MX$9.98 0.59 USD | MX$10.99 0.65 USD | MX$66.38B 3.93B USD | 22.40 | MX$0.49 0.03 USD | ||
| Lionsgate Studios Corp. LION | $13.52 — |
+0.9
|
$3.93B — | $2.02M — | $13.34 — | $13.80 — | $3.93B — | 0 | -$0.64 — | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 18.60 3.95 USD |
0
|
MYR 18.48B 3.93B USD | MYR 1.59M 338.55K USD | MYR 18.42 3.92 USD | MYR 18.78 3.99 USD | MYR 18.48B 3.93B USD | 16.90 | MYR 1.10 0.23 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 150.80 4.74 USD |
-0.2
|
TRY 125.08B 3.93B USD | TRY 137.74K 4.33K USD | TRY 150.30 4.72 USD | TRY 153.90 4.83 USD | TRY 125.08B 3.93B USD | 718.09 | TRY 0.21 0.006 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$1,330.00 42.26 USD |
+9.92
|
NT$123.54B 3.93B USD | NT$5.82M 184.99K USD | NT$1,205.00 38.29 USD | NT$1,330.00 42.26 USD | NT$123.54B 3.93B USD | 148.60 | NT$8.95 0.28 USD | ||
| Taylor Wimpey TWODF | $1.13 — |
+18.95
|
$3.93B — | $100.00 — | $1.13 — | $1.13 — | $3.93B — | 28.25 | $0.04 — | ||
| Teleperformance SE TEP.PA | €58.46 67.48 USD |
-0.34
|
€3.40B 3.92B USD | €35.84K 41.37K USD | €57.90 66.84 USD | €59.44 68.61 USD | €3.40B 3.92B USD | 6.95 | €8.40 9.7 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥42.08 6.21 USD |
+5.38
|
CN¥26.57B 3.92B USD | CN¥53.16M 7.84M USD | CN¥39.30 5.8 USD | CN¥42.66 6.29 USD | CN¥26.57B 3.92B USD | 47.81 | CN¥0.88 0.13 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.68 0.54 USD |
0
|
CN¥26.55B 3.92B USD | CN¥66.71M 9.84M USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥26.55B 3.92B USD | 52.57 | CN¥0.07 0.01 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$25.76 19.12 USD |
+2.14
|
CA$5.28B 3.92B USD | CA$433.99K 322.04K USD | CA$25.30 18.77 USD | CA$25.89 19.21 USD | CA$5.28B 3.92B USD | 11.15 | CA$2.31 1.71 USD | ||
| Cathay General Bancorp CATY | $58.39 — |
+0.29
|
$3.91B — | $484.54K — | $57.26 — | $59.09 — | $3.91B — | 12.03 | $4.85 — | ||
| Sixt SE SIX2.DE | €72.20 83.34 USD |
-1.43
|
€3.39B 3.91B USD | €8.31K 9.59K USD | €72.15 83.29 USD | €73.55 84.9 USD | €3.39B 3.91B USD | 11.31 | €6.38 7.36 USD | ||
| Helmerich & Payne HP | $39.14 — |
+4.48
|
$3.91B — | $1.35M — | $38.13 — | $39.69 — | $3.91B — | 0 | -$3.79 — | ||
| Oceaneering OII | $39.19 — |
+5.49
|
$3.91B — | $593.61K — | $37.98 — | $39.61 — | $3.91B — | 11.66 | $3.36 — | ||
| Asseco Poland S.A. ACP.WA | PLN 190.45 48.55 USD |
-0.93
|
PLN 15.38B 3.91B USD | PLN 57.00K 11.07K USD | PLN 190.80 48.5 USD | PLN 194.00 49.31 USD | PLN 15.38B 3.91B USD | 19.85 | PLN 9.62 2.45 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,570.80 19 USD |
+1.2
|
₹322.94B 3.91B USD | ₹248.36K 3K USD | ₹1,550.80 18.76 USD | ₹1,574.80 19.05 USD | ₹322.94B 3.91B USD | 61.33 | ₹25.61 0.31 USD | ||
| Wingstop WING | $143.45 — |
+0.86
|
$3.91B — | $900.20K — | $138.00 — | $146.69 — | $3.91B — | 35.41 | $4.05 — | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 105.20 3.3 USD |
-1.68
|
TRY 124.25B 3.9B USD | TRY 1.24M 39.03K USD | TRY 105.20 3.3 USD | TRY 107.60 3.38 USD | TRY 124.25B 3.9B USD | 23.80 | TRY 4.42 0.14 USD | ||
| Bucher Industries AG BUCN.SW | CHF 317.00 397.59 USD |
+0.16
|
CHF 3.11B 3.9B USD | CHF 3.47K 4.35K USD | CHF 315.00 395.08 USD | CHF 319.00 400.1 USD | CHF 3.11B 3.9B USD | 13.64 | CHF 23.23 29.14 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥2,606 17.59 USD |
-1.4
|
¥578B 3.9B USD | ¥1M 9.39K USD | ¥2,589 17.48 USD | ¥2,675 18.06 USD | ¥578B 3.9B USD | 18.19 | ¥143 0.97 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥126.94 18.73 USD |
+6.59
|
CN¥26.42B 3.9B USD | CN¥13.23M 1.95M USD | CN¥120.90 17.84 USD | CN¥127.99 18.88 USD | CN¥26.42B 3.9B USD | 108.49 | CN¥1.17 0.17 USD | ||
| Teleperformance SE 0J6X.IL | €58.30 67.44 USD |
-1.62
|
€3.37B 3.89B USD | €101.14K 116.63K USD | €57.32 66.17 USD | €59.66 68.87 USD | €3.37B 3.89B USD | 5.46 | €10.69 12.34 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.95 2.8 USD |
+2.38
|
CN¥26.39B 3.89B USD | CN¥54.89M 8.1M USD | CN¥18.18 2.68 USD | CN¥19.18 2.83 USD | CN¥26.39B 3.89B USD | 118.43 | CN¥0.16 0.02 USD | ||
| Ninebot Limited 689009.SS | CN¥36.08 5.32 USD |
-2.35
|
CN¥26.38B 3.89B USD | CN¥10.39M 1.53M USD | CN¥35.64 5.26 USD | CN¥37.00 5.46 USD | CN¥26.38B 3.89B USD | 17.86 | CN¥2.02 0.3 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥156.35 23.07 USD |
+3.21
|
CN¥26.38B 3.89B USD | CN¥3.36M 496.4K USD | CN¥151.00 22.28 USD | CN¥156.80 23.14 USD | CN¥26.38B 3.89B USD | 53.54 | CN¥2.92 0.43 USD | ||
| NOF Corporation 4403.T | ¥2,554 17.24 USD |
-1.54
|
¥576B 3.89B USD | ¥983K 6.63K USD | ¥2,532 17.09 USD | ¥2,608 17.6 USD | ¥576B 3.89B USD | 14.47 | ¥176 1.19 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$2.55 0.33 USD |
0
|
HK$30.42B 3.89B USD | HK$21.75M 2.78M USD | HK$2.49 0.32 USD | HK$2.59 0.33 USD | HK$30.42B 3.89B USD | 0 | -HK$8.59 -1.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||