결과 페이지 54 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingsoft Cloud KC | $12.97 — |
+4.77
|
$3.84B — | $1.96M — | $12.28 — | $12.97 — | $3.84B — | 0 | -$0.53 — | ||
| Federated Hermes FHI | $49.43 — |
+1.04
|
$3.83B — | $596.94K — | $48.93 — | $49.62 — | $3.83B — | 10.34 | $4.78 — | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.00 — |
+0.33
|
$3.83B — | $76.00K — | $2.98 — | $3.02 — | $3.83B — | 4.61 | $0.65 — | ||
| Corporación América Airports CAAP | $23.50 — |
+3.07
|
$3.83B — | $187.39K — | $22.50 — | $23.61 — | $3.83B — | 25.00 | $0.94 — | ||
| Vontobel Holding AG VONN.SW | CHF 59.80 68.04 USD |
+0.5
|
CHF 3.37B 3.83B USD | CHF 10.07K 11.46K USD | CHF 59.50 67.7 USD | CHF 60.00 68.27 USD | CHF 3.37B 3.83B USD | 13.59 | CHF 4.40 5.01 USD | ||
| Alignment Healthcare ALHC | $19.14 — |
+8.63
|
$3.83B — | $5.50M — | $17.67 — | $19.22 — | $3.83B — | 0 | -$0.11 — | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,983 20.14 USD |
+2.33
|
¥567B 3.83B USD | ¥1M 8.56K USD | ¥2,904 19.6 USD | ¥2,984 20.14 USD | ¥567B 3.83B USD | 11.66 | ¥256 1.73 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.24 1.7 USD |
-3.7
|
CN¥27.53B 3.83B USD | CN¥61.47M 8.55M USD | CN¥12.20 1.7 USD | CN¥12.62 1.75 USD | CN¥27.53B 3.83B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Varonis Systems VRNS | $32.47 — |
+3.18
|
$3.83B — | $1.06M — | $31.55 — | $32.63 — | $3.83B — | 0 | -$1.02 — | ||
| Steadfast Group Limited SDF.AX | A$5.20 3.44 USD |
-0.57
|
A$5.78B 3.83B USD | A$2.64M 1.75M USD | A$5.19 3.44 USD | A$5.30 3.51 USD | A$5.78B 3.83B USD | 17.33 | A$0.30 0.2 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥20.90 2.91 USD |
+0.24
|
CN¥27.51B 3.83B USD | CN¥22.42M 3.12M USD | CN¥20.70 2.88 USD | CN¥21.11 2.94 USD | CN¥27.51B 3.83B USD | 18.33 | CN¥1.14 0.16 USD | ||
| BellRing Brands BRBR | $30.36 — |
-1.27
|
$3.82B — | $3.40M — | $30.30 — | $31.14 — | $3.82B — | 18.07 | $1.68 — | ||
| DNP Select Income Fund DNP | $10.26 — |
+0.2
|
$3.82B — | $578.74K — | $10.21 — | $10.29 — | $3.82B — | 4.42 | $2.32 — | ||
| Protector Forsikring ASA PROT.OL | NOK 483.50 46.38 USD |
+1.68
|
NOK 39.86B 3.82B USD | NOK 48.64K 4.67K USD | NOK 477.00 45.76 USD | NOK 487.50 46.76 USD | NOK 39.86B 3.82B USD | 18.45 | NOK 26.20 2.51 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,757.80 33.36 USD |
+1.76
|
₹316.02B 3.82B USD | ₹808.83K 9.79K USD | ₹2,725.00 32.97 USD | ₹2,778.60 33.62 USD | ₹316.02B 3.82B USD | 51.13 | ₹53.93 0.65 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.05 3.62 USD |
-1.33
|
CN¥27.50B 3.82B USD | CN¥19.16M 2.66M USD | CN¥26.00 3.62 USD | CN¥26.51 3.69 USD | CN¥27.50B 3.82B USD | 23.46 | CN¥1.11 0.15 USD | ||
| CHINA SUNTIEN 0956.HK | HK$4.45 0.57 USD |
-1.33
|
HK$29.89B 3.82B USD | HK$5.82M 743.89K USD | HK$4.44 0.57 USD | HK$4.51 0.58 USD | HK$29.89B 3.82B USD | 10.11 | HK$0.44 0.06 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹507.20 6.14 USD |
+1.18
|
₹315.57B 3.82B USD | ₹815.89K 9.87K USD | ₹499.30 6.04 USD | ₹510.45 6.18 USD | ₹315.57B 3.82B USD | 51.33 | ₹9.88 0.12 USD | ||
| CorVel CRVL | $74.33 — |
+0.61
|
$3.81B — | $205.32K — | $74.14 — | $76.42 — | $3.81B — | 36.79 | $2.02 — | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 170.50 4.8 USD |
-2.01
|
THB 135.54B 3.81B USD | THB 2.61M 73.52K USD | THB 170.00 4.78 USD | THB 176.00 4.95 USD | THB 135.54B 3.81B USD | 19.64 | THB 8.68 0.24 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.14 0.38 USD |
-0.49
|
TRY 121.40B 3.81B USD | TRY 9.51M 298.64K USD | TRY 12.10 0.38 USD | TRY 12.26 0.39 USD | TRY 121.40B 3.81B USD | 50.58 | TRY 0.24 0.007 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.34 0.38 USD |
-4.39
|
€3.49B 3.81B USD | €40.99K 44.81K USD | €0.34 0.38 USD | €0.34 0.38 USD | €3.49B 3.81B USD | 0 | €0.00 0 USD | ||
| DLocal DLO | $12.93 — |
+0.23
|
$3.81B — | $1.71M — | $12.74 — | $13.09 — | $3.81B — | 23.08 | $0.56 — | ||
| MISUMI MSSMY | $6.99 — |
+0.58
|
$3.81B — | $100.00 — | $6.99 — | $6.99 — | $3.81B — | 18.89 | $0.37 — | ||
| Brady BRC | $80.77 — |
+2.36
|
$3.81B — | $297.48K — | $78.77 — | $81.78 — | $3.81B — | 19.69 | $4.10 — | ||
| Mueller Water Products MWA | $24.33 — |
+2.83
|
$3.80B — | $1.39M — | $23.70 — | $24.48 — | $3.80B — | 19.94 | $1.22 — | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥9.84 1.37 USD |
-1.2
|
CN¥27.36B 3.8B USD | CN¥13.08M 1.82M USD | CN¥9.84 1.37 USD | CN¥10.05 1.4 USD | CN¥27.36B 3.8B USD | 9.19 | CN¥1.07 0.15 USD | ||
| Umicore SA 0RUY.IL | €14.46 15.8 USD |
-0.52
|
€3.47B 3.8B USD | €1.69K 1.85K USD | €14.44 15.78 USD | €14.57 15.93 USD | €3.47B 3.8B USD | 7.15 | €2.02 2.21 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥38.65 5.37 USD |
-0.82
|
CN¥27.31B 3.8B USD | CN¥16.33M 2.27M USD | CN¥38.50 5.35 USD | CN¥39.30 5.46 USD | CN¥27.31B 3.8B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Wendel 0HZD.IL | €79.15 86.52 USD |
+0.44
|
€3.47B 3.79B USD | €219.00 239.4 USD | €78.65 85.98 USD | €79.30 86.69 USD | €3.47B 3.79B USD | 14.10 | €5.61 6.13 USD | ||
| Umicore SA NVJP.DE | €14.43 15.77 USD |
-0.41
|
€3.47B 3.79B USD | €756.00 826.41 USD | €14.43 15.77 USD | €14.49 15.84 USD | €3.47B 3.79B USD | 29.44 | €0.49 0.54 USD | ||
| Rubis 0RTS.IL | €32.50 35.53 USD |
+0.46
|
€3.47B 3.79B USD | €32.00 34.98 USD | €32.38 35.4 USD | €32.58 35.61 USD | €3.47B 3.79B USD | 12.69 | €2.56 2.8 USD | ||
| Umicore SA UMI.BR | €14.42 15.76 USD |
-0.28
|
€3.47B 3.79B USD | €36.64K 40.05K USD | €14.39 15.73 USD | €14.57 15.93 USD | €3.47B 3.79B USD | 29.42 | €0.49 0.54 USD | ||
| United Plantations Berhad 2089.KL | MYR 28.60 6.08 USD |
0
|
MYR 17.79B 3.78B USD | MYR 1.31M 279.31K USD | MYR 27.84 5.92 USD | MYR 28.68 6.1 USD | MYR 17.79B 3.78B USD | 37.14 | MYR 0.77 0.16 USD | ||
| SATS Ltd. S58.SI | SGD 3.39 2.54 USD |
+0.3
|
SGD 5.05B 3.78B USD | SGD 2.13M 1.6M USD | SGD 3.38 2.53 USD | SGD 3.41 2.56 USD | SGD 5.05B 3.78B USD | 19.94 | SGD 0.17 0.13 USD | ||
| National Health Investors NHI | $79.41 — |
+0.81
|
$3.78B — | $175.19K — | $78.36 — | $80.05 — | $3.78B — | 24.97 | $3.18 — | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,138 21.18 USD |
+2.05
|
¥560B 3.78B USD | ¥1M 7.89K USD | ¥3,075 20.76 USD | ¥3,152 21.28 USD | ¥560B 3.78B USD | 5.34 | ¥587 3.96 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥2.94 0.41 USD |
-0.68
|
CN¥27.20B 3.78B USD | CN¥55.97M 7.78M USD | CN¥2.93 0.41 USD | CN¥2.98 0.41 USD | CN¥27.20B 3.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.54 4.11 USD |
-0.84
|
CN¥27.19B 3.78B USD | CN¥4.84M 672.75K USD | CN¥29.20 4.06 USD | CN¥29.98 4.17 USD | CN¥27.19B 3.78B USD | 18.23 | CN¥1.62 0.23 USD | ||
| Powell Industries POWL | $312.55 — |
+4.16
|
$3.78B — | $231.15K — | $296.28 — | $318.12 — | $3.78B — | 21.04 | $14.85 — | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.53 1.05 USD |
-2.33
|
CN¥27.16B 3.78B USD | CN¥41.20M 5.73M USD | CN¥7.52 1.05 USD | CN¥7.74 1.08 USD | CN¥27.16B 3.78B USD | 18.82 | CN¥0.40 0.06 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €33.86 37.01 USD |
+1.07
|
€3.45B 3.78B USD | €39.43K 43.11K USD | €33.50 36.62 USD | €33.94 37.1 USD | €3.45B 3.78B USD | 12.17 | €2.78 3.04 USD | ||
| BancFirst BANF | $113.20 — |
+1.98
|
$3.77B — | $114.20K — | $111.77 — | $114.93 — | $3.77B — | 16.07 | $7.04 — | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.44 3.54 USD |
-1.93
|
CN¥27.13B 3.77B USD | CN¥12.67M 1.76M USD | CN¥25.36 3.53 USD | CN¥26.42 3.67 USD | CN¥27.13B 3.77B USD | 48.92 | CN¥0.52 0.07 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.23 1.98 USD |
-1.93
|
CN¥27.10B 3.77B USD | CN¥24.13M 3.36M USD | CN¥14.19 1.97 USD | CN¥14.62 2.03 USD | CN¥27.10B 3.77B USD | 18.48 | CN¥0.77 0.11 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥44.66 6.21 USD |
-0.49
|
CN¥27.09B 3.77B USD | CN¥4.92M 684.23K USD | CN¥44.41 6.17 USD | CN¥45.11 6.27 USD | CN¥27.09B 3.77B USD | 20.58 | CN¥2.17 0.3 USD | ||
| Arcutis Biotherapeutics ARQT | $30.73 — |
-0.1
|
$3.76B — | $1.71M — | $30.25 — | $30.99 — | $3.76B — | 0 | -$0.34 — | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$431.50 13.71 USD |
+2.74
|
NT$118.39B 3.76B USD | NT$671.22K 21.33K USD | NT$426.50 13.55 USD | NT$433.00 13.76 USD | NT$118.39B 3.76B USD | 21.00 | NT$20.54 0.65 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$199.50 6.34 USD |
-2.92
|
NT$118.38B 3.76B USD | NT$4.65M 147.74K USD | NT$197.00 6.26 USD | NT$205.00 6.51 USD | NT$118.38B 3.76B USD | 15.38 | NT$12.97 0.41 USD | ||
| Polaris PII | $66.86 — |
+2.67
|
$3.76B — | $976.31K — | $65.34 — | $67.80 — | $3.76B — | 0 | -$2.65 — | ||
| NovaGold Resources NG | $9.24 — |
+6.21
|
$3.76B — | $4.12M — | $8.66 — | $9.32 — | $3.76B — | 0 | -$0.25 — | ||
| Ambu A/S 0MJF.IL | DKK 88.65 13 USD |
+2.13
|
DKK 25.64B 3.76B USD | DKK 3.04K 445 USD | DKK 87.90 12.89 USD | DKK 88.65 13 USD | DKK 25.64B 3.76B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Westgold Resources Limited WGX.AX | A$6.01 3.98 USD |
+0.84
|
A$5.68B 3.76B USD | A$2.45M 1.62M USD | A$5.84 3.87 USD | A$6.01 3.98 USD | A$5.68B 3.76B USD | 150.25 | A$0.04 0.03 USD | ||
| Allreal Holding AG ALLN.SW | CHF 200.00 227.56 USD |
+0.1
|
CHF 3.30B 3.76B USD | CHF 4.27K 4.86K USD | CHF 198.60 225.96 USD | CHF 200.00 227.56 USD | CHF 3.30B 3.76B USD | 12.65 | CHF 15.80 17.98 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,240 15.12 USD |
+1.38
|
¥557B 3.76B USD | ¥1M 9.27K USD | ¥2,228 15.04 USD | ¥2,265 15.29 USD | ¥557B 3.76B USD | 18.50 | ¥121 0.82 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹365.15 4.42 USD |
+0.91
|
₹310.42B 3.76B USD | ₹2.43M 29.4K USD | ₹360.10 4.36 USD | ₹366.15 4.43 USD | ₹310.42B 3.76B USD | 39.43 | ₹9.26 0.11 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.57 — |
+3.55
|
$3.76B — | $2.82M — | $1.51 — | $1.58 — | $3.76B — | 12.11 | $0.13 — | ||
| InnoCare Pharma Limited 9969.HK | HK$14.85 1.9 USD |
+1.37
|
HK$29.37B 3.75B USD | HK$5.20M 665.01K USD | HK$14.61 1.87 USD | HK$15.20 1.94 USD | HK$29.37B 3.75B USD | 0 | -HK$0.13 -0.01 USD | ||
| ICU Medical ICUI | $151.90 — |
+2.26
|
$3.75B — | $303.11K — | $147.09 — | $153.63 — | $3.75B — | 0 | -$0.32 — | ||
| Brighthouse Financial BHF | $65.58 — |
+0.09
|
$3.75B — | $1.00M — | $65.52 — | $65.72 — | $3.75B — | 4.60 | $14.24 — | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.04 1.54 USD |
+9.96
|
CN¥26.96B 3.75B USD | CN¥164.65M 22.89M USD | CN¥9.99 1.39 USD | CN¥11.04 1.54 USD | CN¥26.96B 3.75B USD | 25.09 | CN¥0.44 0.06 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥39.01 5.42 USD |
-4.9
|
CN¥26.96B 3.75B USD | CN¥54.54M 7.58M USD | CN¥39.00 5.42 USD | CN¥40.59 5.64 USD | CN¥26.96B 3.75B USD | 88.65 | CN¥0.44 0.06 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥52.30 7.27 USD |
+0.65
|
CN¥26.96B 3.75B USD | CN¥17.64M 2.45M USD | CN¥51.25 7.13 USD | CN¥53.11 7.38 USD | CN¥26.96B 3.75B USD | 58.76 | CN¥0.89 0.12 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €47.90 52.36 USD |
+0.95
|
€3.43B 3.75B USD | €14.35K 15.69K USD | €47.55 51.98 USD | €48.30 52.8 USD | €3.43B 3.75B USD | 15.70 | €3.05 3.33 USD | ||
| Wacker Chemie AG WCH.DE | €66.15 72.31 USD |
-1.78
|
€3.42B 3.74B USD | €14.14K 15.45K USD | €65.45 71.55 USD | €67.05 73.29 USD | €3.42B 3.74B USD | 150.34 | €0.44 0.48 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥25.73 3.58 USD |
-1.04
|
CN¥26.91B 3.74B USD | CN¥8.70M 1.21M USD | CN¥25.45 3.54 USD | CN¥25.98 3.61 USD | CN¥26.91B 3.74B USD | 88.72 | CN¥0.29 0.04 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.41 3.73 USD |
-0.32
|
€3.42B 3.74B USD | €153.76K 168.08K USD | €3.38 3.69 USD | €3.46 3.78 USD | €3.42B 3.74B USD | 0 | -€0.03 -0.03 USD | ||
| Kinaxis Inc. KXS.TO | CA$179.62 133.29 USD |
+2.16
|
CA$5.04B 3.74B USD | CA$67.74K 50.26K USD | CA$175.00 129.86 USD | CA$180.08 133.63 USD | CA$5.04B 3.74B USD | 106.28 | CA$1.69 1.25 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.35 0.61 USD |
+0.78
|
NT$117.68B 3.74B USD | NT$18.73M 595.1K USD | NT$19.20 0.61 USD | NT$19.45 0.62 USD | NT$117.68B 3.74B USD | 7.96 | NT$2.43 0.08 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.21 0.59 USD |
-0.47
|
CN¥26.89B 3.74B USD | CN¥34.53M 4.8M USD | CN¥4.20 0.58 USD | CN¥4.25 0.59 USD | CN¥26.89B 3.74B USD | 28.06 | CN¥0.15 0.02 USD | ||
| Westgold Resources Limited 0W2.F | €3.32 3.63 USD |
+2.09
|
€3.42B 3.74B USD | €7.32K 8K USD | €3.32 3.63 USD | €3.32 3.63 USD | €3.42B 3.74B USD | 166.00 | €0.02 0.02 USD | ||
| SJVN Limited SJVN.NS | ₹78.57 0.95 USD |
+0.89
|
₹308.76B 3.74B USD | ₹3.36M 40.7K USD | ₹77.80 0.94 USD | ₹78.84 0.95 USD | ₹308.76B 3.74B USD | 54.18 | ₹1.45 0.02 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.95 0.55 USD |
-1.5
|
CN¥26.86B 3.73B USD | CN¥12.23M 1.7M USD | CN¥3.94 0.55 USD | CN¥4.01 0.56 USD | CN¥26.86B 3.73B USD | 15.80 | CN¥0.25 0.03 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$88.50 2.81 USD |
+0.23
|
NT$117.46B 3.73B USD | NT$12.61M 400.66K USD | NT$88.30 2.81 USD | NT$89.80 2.85 USD | NT$117.46B 3.73B USD | 19.97 | NT$4.43 0.14 USD | ||
| Golar LNG GLNG | $36.42 — |
+3.09
|
$3.73B — | $1.98M — | $35.45 — | $36.47 — | $3.73B — | 66.21 | $0.55 — | ||
| Aedifica NV/SA 0DKX.IL | €65.35 71.44 USD |
-0.34
|
€3.41B 3.73B USD | €206.00 225.19 USD | €65.10 71.16 USD | €65.55 71.66 USD | €3.41B 3.73B USD | 19.44 | €3.36 3.67 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 17.96 2.63 USD |
+0.79
|
DKK 25.42B 3.73B USD | DKK 232.40K 34.07K USD | DKK 17.82 2.61 USD | DKK 17.96 2.63 USD | DKK 25.42B 3.73B USD | 25.65 | DKK 0.70 0.1 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥80.38 11.18 USD |
-0.21
|
CN¥26.79B 3.72B USD | CN¥4.14M 575.04K USD | CN¥79.61 11.07 USD | CN¥81.49 11.33 USD | CN¥26.79B 3.72B USD | 17.28 | CN¥4.65 0.65 USD | ||
| Greif GEF | $64.21 — |
+3.13
|
$3.72B — | $233.96K — | $62.55 — | $64.26 — | $3.72B — | 26.53 | $2.42 — | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.68 0.93 USD |
-1.91
|
CN¥26.77B 3.72B USD | CN¥40.28M 5.6M USD | CN¥6.66 0.93 USD | CN¥6.89 0.96 USD | CN¥26.77B 3.72B USD | 22.26 | CN¥0.30 0.04 USD | ||
| Teleperformance SE TEP.PA | €58.56 64.01 USD |
-0.44
|
€3.40B 3.72B USD | €35.90K 39.25K USD | €58.40 63.84 USD | €59.62 65.17 USD | €3.40B 3.72B USD | 7.25 | €8.07 8.82 USD | ||
| XINYI SOLAR 0968.HK | HK$3.18 0.41 USD |
+1.27
|
HK$29.09B 3.72B USD | HK$54.10M 6.92M USD | HK$3.15 0.4 USD | HK$3.24 0.41 USD | HK$29.09B 3.72B USD | 0 | -HK$0.01 -0.001 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥52.66 7.32 USD |
-0.59
|
CN¥26.73B 3.72B USD | CN¥3.07M 426.63K USD | CN¥52.56 7.31 USD | CN¥54.06 7.52 USD | CN¥26.73B 3.72B USD | 31.91 | CN¥1.65 0.23 USD | ||
| Codan Limited CDA.AX | A$30.87 20.43 USD |
+2.97
|
A$5.61B 3.72B USD | A$497.09K 329K USD | A$30.19 19.98 USD | A$30.91 20.46 USD | A$5.61B 3.72B USD | 54.15 | A$0.57 0.38 USD | ||
| Shake Shack SHAK | $86.99 — |
+0.45
|
$3.71B — | $2.02M — | $84.33 — | $89.52 — | $3.71B — | 85.28 | $1.02 — | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.06 2.37 USD |
-0.47
|
CN¥26.71B 3.71B USD | CN¥15.17M 2.11M USD | CN¥17.02 2.37 USD | CN¥17.23 2.4 USD | CN¥26.71B 3.71B USD | 0 | -CN¥0.16 -0.02 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.02 1.95 USD |
+1.82
|
CN¥26.70B 3.71B USD | CN¥57.41M 7.98M USD | CN¥13.69 1.9 USD | CN¥14.46 2.01 USD | CN¥26.70B 3.71B USD | 35.04 | CN¥0.40 0.06 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥40.74 5.66 USD |
+1.19
|
CN¥26.68B 3.71B USD | CN¥15.68M 2.18M USD | CN¥40.07 5.57 USD | CN¥41.88 5.82 USD | CN¥26.68B 3.71B USD | 15.31 | CN¥2.66 0.37 USD | ||
| Webuild S.p.A. WBD.MI | €3.41 3.73 USD |
+0.53
|
€3.39B 3.71B USD | €788.05K 861.45K USD | €3.38 3.69 USD | €3.46 3.78 USD | €3.39B 3.71B USD | 13.63 | €0.25 0.27 USD | ||
| Calix CALX | $55.92 — |
+2.53
|
$3.71B — | $594.11K — | $53.77 — | $56.57 — | $3.71B — | 0 | -$0.12 — | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥145.31 20.2 USD |
+1.11
|
CN¥26.64B 3.7B USD | CN¥3.34M 464.87K USD | CN¥141.90 19.73 USD | CN¥146.68 20.39 USD | CN¥26.64B 3.7B USD | 296.55 | CN¥0.49 0.07 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.79 2.47 USD |
+1.83
|
CN¥26.64B 3.7B USD | CN¥23.17M 3.22M USD | CN¥17.50 2.43 USD | CN¥18.06 2.51 USD | CN¥26.64B 3.7B USD | 55.59 | CN¥0.32 0.04 USD | ||
| KINGBOARD HLDG 0148.HK | HK$26.12 3.34 USD |
+0.93
|
HK$28.95B 3.7B USD | HK$871.50K 111.43K USD | HK$25.78 3.3 USD | HK$26.20 3.35 USD | HK$28.95B 3.7B USD | 10.70 | HK$2.44 0.31 USD | ||
| MAANSHAN IRON 0323.HK | HK$2.53 0.32 USD |
+1.2
|
HK$28.95B 3.7B USD | HK$11.43M 1.46M USD | HK$2.50 0.32 USD | HK$2.56 0.33 USD | HK$28.95B 3.7B USD | 0 | -HK$0.30 -0.03 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.54 3.83 USD |
+1.51
|
CN¥26.62B 3.7B USD | CN¥13.73M 1.91M USD | CN¥27.06 3.76 USD | CN¥27.89 3.88 USD | CN¥26.62B 3.7B USD | 459.00 | CN¥0.06 0.008 USD | ||
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$3.70B — | $3.36K — | $0.21 — | $0.21 — | $3.70B — | 10.66 | $0.03 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹555.80 6.72 USD |
+1.4
|
₹305.72B 3.7B USD | ₹1.87M 22.6K USD | ₹547.85 6.63 USD | ₹557.85 6.75 USD | ₹305.72B 3.7B USD | 5.53 | ₹100.41 1.21 USD | ||
| GRAND PHARMA 0512.HK | HK$8.26 1.06 USD |
-0.6
|
HK$28.92B 3.7B USD | HK$2.49M 318.83K USD | HK$8.24 1.05 USD | HK$8.45 1.08 USD | HK$28.92B 3.7B USD | 14.00 | HK$0.59 0.08 USD | ||
| Teleperformance SE 0J6X.IL | €58.58 64.04 USD |
-1.43
|
€3.38B 3.7B USD | €1.29K 1.41K USD | €58.50 63.95 USD | €59.58 65.13 USD | €3.38B 3.7B USD | 5.47 | €10.69 11.69 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.54 1.6 USD |
-1.2
|
CN¥26.59B 3.7B USD | CN¥12.47M 1.73M USD | CN¥11.52 1.6 USD | CN¥11.72 1.63 USD | CN¥26.59B 3.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||