结果页面 539，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,958 1.48 USD |
-1.36
|
₩35B 26.24M USD | ₩20K 15.31 USD | ₩1,951 1.47 USD | ₩1,999 1.51 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
| Subur Tiasa Holdings Berhad 6904.KL | MYR 0.66 0.14 USD |
0
|
MYR 123.42M 26.24M USD | MYR 20.00K 4.25K USD | MYR 0.61 0.13 USD | MYR 0.66 0.14 USD | MYR 123.42M 26.24M USD | 9.35 | MYR 0.07 0.01 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹6.78 0.08 USD |
-0.59
|
₹2.17B 26.24M USD | ₹97.50K 1.18K USD | ₹6.71 0.08 USD | ₹6.88 0.08 USD | ₹2.17B 26.24M USD | 226.00 | ₹0.03 0.0003 USD | ||
| Nicox S.A. NXOA.F | €0.26 0.28 USD |
0
|
€24.00M 26.24M USD | €1.50K 1.64K USD | €0.26 0.28 USD | €0.30 0.33 USD | €24.00M 26.24M USD | 0 | -€0.38 -0.4 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹113.39 1.37 USD |
+0.66
|
₹2.17B 26.22M USD | ₹4.75K 57.42 USD | ₹112.00 1.36 USD | ₹113.44 1.37 USD | ₹2.17B 26.22M USD | 10.24 | ₹11.07 0.13 USD | ||
| Woodsboro Bank WOBK | $66.00 — |
0
|
$26.22M — | $1.50K — | $66.00 — | $66.00 — | $26.22M — | 7.05 | $9.36 — | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.90 0.38 USD |
-0.42
|
NT$825.03M 26.22M USD | NT$269.32K 8.56K USD | NT$11.75 0.37 USD | NT$12.20 0.39 USD | NT$825.03M 26.22M USD | 0 | -NT$1.53 -0.04 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 164.00 0.01 USD |
+1.86
|
IDR 410.00B 26.2M USD | IDR 2.45M 156.36 USD | IDR 160.00 0.01 USD | IDR 177.00 0.01 USD | IDR 410.00B 26.2M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.50 1.16 USD |
0
|
NT$824.47M 26.2M USD | NT$4.75K 150.9 USD | NT$36.50 1.16 USD | NT$36.65 1.16 USD | NT$824.47M 26.2M USD | 24.01 | NT$1.52 0.05 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.57 0.62 USD |
-1.55
|
€23.96M 26.19M USD | €1.95K 2.13K USD | €0.57 0.62 USD | €0.57 0.62 USD | €23.96M 26.19M USD | 0 | -€0.44 -0.4 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.41 0.04 USD |
0
|
THB 930.60M 26.18M USD | THB 200.00 5.63 USD | THB 1.41 0.04 USD | THB 1.57 0.04 USD | THB 930.60M 26.18M USD | 0 | -THB 0.38 -0.01 USD | ||
| TeraGo TRAGF | $0.67 — |
0
|
$26.16M — | $1.23K — | $0.72 — | $0.73 — | $26.16M — | 0 | -$0.50 — | ||
| Setco Automotive Limited SETCO.NS | ₹16.10 0.19 USD |
-2.47
|
₹2.16B 26.13M USD | ₹31.69K 383.43 USD | ₹16.02 0.19 USD | ₹16.57 0.2 USD | ₹2.16B 26.13M USD | 0 | -₹9.01 -0.1 USD | ||
| AMEN Properties AMEN | $500.00 — |
0
|
$26.13M — | $2.00 — | $500.00 — | $500.00 — | $26.13M — | 8.26 | $60.50 — | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| Altech Co., Ltd. 9972.T | ¥281 1.9 USD |
+0.36
|
¥4B 26.12M USD | ¥5K 32.4 USD | ¥279 1.88 USD | ¥284 1.92 USD | ¥4B 26.12M USD | 149.46 | ¥2 0.01 USD | ||
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | R$598.00 121.2 USD |
0
|
R$128.85M 26.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.85M 26.12M USD | 11.69 | R$51.13 10.36 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥252 1.7 USD |
0
|
¥4B 26.09M USD | ¥9K 60.75 USD | ¥252 1.7 USD | ¥253 1.71 USD | ¥4B 26.09M USD | 51.01 | ¥5 0.03 USD | ||
| Robit Oyj RO3.F | €1.09 1.19 USD |
0
|
€23.85M 26.07M USD | €245.00 267.82 USD | €0.98 1.08 USD | €1.10 1.2 USD | €23.85M 26.07M USD | 0 | €0.00 0 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹70.00 0.85 USD |
-0.37
|
₹2.16B 26.07M USD | ₹5.44K 65.75 USD | ₹69.61 0.84 USD | ₹71.80 0.87 USD | ₹2.16B 26.07M USD | 58.33 | ₹1.20 0.01 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹52.56 0.64 USD |
+0.79
|
₹2.15B 26.07M USD | ₹6.75K 81.63 USD | ₹52.00 0.63 USD | ₹53.89 0.65 USD | ₹2.15B 26.07M USD | 10.51 | ₹5.00 0.06 USD | ||
| Powercom Co., Ltd 3043.TW | NT$21.05 0.67 USD |
+1.2
|
NT$820.44M 26.07M USD | NT$75.74K 2.41K USD | NT$20.80 0.66 USD | NT$21.35 0.68 USD | NT$820.44M 26.07M USD | 0 | -NT$0.08 -0.002 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥199 1.34 USD |
+2.58
|
¥4B 26.07M USD | ¥100K 672.33 USD | ¥192 1.3 USD | ¥199 1.34 USD | ¥4B 26.07M USD | 17.15 | ¥12 0.08 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹268.20 3.24 USD |
+0.22
|
₹2.15B 26.07M USD | ₹2.31K 27.9 USD | ₹263.10 3.18 USD | ₹269.90 3.27 USD | ₹2.15B 26.07M USD | 119.20 | ₹2.25 0.03 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥617 4.16 USD |
+0.49
|
¥4B 26.06M USD | ¥6K 42.53 USD | ¥613 4.14 USD | ¥617 4.16 USD | ¥4B 26.06M USD | 19.62 | ¥31 0.21 USD | ||
| Setco Automotive Limited SETCO.BO | ₹16.10 0.19 USD |
-2.19
|
₹2.15B 26.06M USD | ₹3.12K 37.71 USD | ₹16.05 0.19 USD | ₹16.45 0.2 USD | ₹2.15B 26.06M USD | 0 | -₹9.00 -0.1 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$13.45 0.43 USD |
-0.37
|
NT$819.72M 26.05M USD | NT$34.40K 1.09K USD | NT$12.95 0.41 USD | NT$13.50 0.43 USD | NT$819.72M 26.05M USD | 0 | -NT$1.01 -0.03 USD | ||
| Natuzzi S.p.A. NTZA.F | €1.96 2.14 USD |
-4.85
|
€23.82M 26.04M USD | €1.50K 1.64K USD | €1.96 2.14 USD | €1.96 2.14 USD | €23.82M 26.04M USD | 0 | -€1.94 -2.1 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹112.60 1.36 USD |
-0.4
|
₹2.15B 26.04M USD | ₹62.00 0.75 USD | ₹112.00 1.36 USD | ₹112.60 1.36 USD | ₹2.15B 26.04M USD | 10.15 | ₹11.09 0.13 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,341 9.05 USD |
+2.29
|
¥4B 26.02M USD | ¥200 1.35 USD | ¥1,341 9.05 USD | ¥1,341 9.05 USD | ¥4B 26.02M USD | 20.58 | ¥65 0.44 USD | ||
| Tein, Inc. 7217.T | ¥386 2.61 USD |
+0.78
|
¥4B 26.02M USD | ¥2K 10.13 USD | ¥383 2.59 USD | ¥386 2.61 USD | ¥4B 26.02M USD | 31.30 | ¥12 0.08 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩3,205 2.42 USD |
+0.94
|
₩34B 26.02M USD | ₩11K 8.06 USD | ₩3,165 2.39 USD | ₩3,210 2.42 USD | ₩34B 26.02M USD | 0 | ₩0 0 USD | ||
| Goodtech ASA GOD.OL | NOK 9.30 0.89 USD |
-1.27
|
NOK 271.08M 26M USD | NOK 57.52K 5.52K USD | NOK 9.10 0.87 USD | NOK 9.30 0.89 USD | NOK 271.08M 26M USD | 16.31 | NOK 0.57 0.05 USD | ||
| HG STLY | $4.98 — |
0
|
$26.00M — | $200.00 — | $5.00 — | $5.00 — | $26.00M — | 10.59 | $0.47 — | ||
| Aplix Corporation 3727.T | ¥177 1.19 USD |
+1.14
|
¥4B 25.99M USD | ¥62K 418.52 USD | ¥174 1.17 USD | ¥179 1.21 USD | ¥4B 25.99M USD | 25.99 | ¥7 0.05 USD | ||
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 179.00 0.01 USD |
-1.1
|
IDR 406.78B 25.99M USD | IDR 877.20K 56.05 USD | IDR 177.00 0.01 USD | IDR 183.00 0.01 USD | IDR 406.78B 25.99M USD | 29833.33 | IDR 0.01 0.0000003 USD | ||
| 1 Production Film Co. 8458.TWO | NT$22.80 0.72 USD |
-0.87
|
NT$817.38M 25.97M USD | NT$11.02K 350.1 USD | NT$22.80 0.72 USD | NT$24.10 0.77 USD | NT$817.38M 25.97M USD | 207.27 | NT$0.11 0.003 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥237 1.6 USD |
+0.42
|
¥4B 25.97M USD | ¥48K 320.64 USD | ¥236 1.59 USD | ¥240 1.62 USD | ¥4B 25.97M USD | 6.40 | ¥37 0.25 USD | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 432.00 0.03 USD |
+0.93
|
IDR 406.39B 25.97M USD | IDR 3.78M 241.47 USD | IDR 418.00 0.03 USD | IDR 436.00 0.03 USD | IDR 406.39B 25.97M USD | 20.10 | IDR 21.48 0.001 USD | ||
| Cirata plc WD4.F | €0.19 0.21 USD |
+4.44
|
€23.75M 25.96M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €23.75M 25.96M USD | 0 | -€0.12 -0.1 USD | ||
| Subaru Co., Ltd. 9778.T | ¥6,500 43.88 USD |
0
|
¥4B 25.95M USD | ¥500 3.38 USD | ¥6,500 43.88 USD | ¥6,540 44.15 USD | ¥4B 25.95M USD | 69.93 | ¥93 0.63 USD | ||
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥6,570 44.35 USD |
+2.34
|
¥4B 25.93M USD | ¥500 3.38 USD | ¥6,420 43.34 USD | ¥6,570 44.35 USD | ¥4B 25.93M USD | 6.77 | ¥969 6.54 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Hepsor AS HPR1T.TL | €6.06 6.62 USD |
0
|
€23.71M 25.92M USD | €149.00 162.88 USD | €6.06 6.62 USD | €6.08 6.65 USD | €23.71M 25.92M USD | 0 | -€0.24 -0.2 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,109 7.49 USD |
-0.81
|
¥4B 25.9M USD | ¥7K 46.58 USD | ¥1,100 7.43 USD | ¥1,122 7.57 USD | ¥4B 25.9M USD | 7.47 | ¥148 1 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.58 0.02 USD |
-1.69
|
THB 920.34M 25.9M USD | THB 298.40K 8.4K USD | THB 0.56 0.02 USD | THB 0.61 0.02 USD | THB 920.34M 25.9M USD | 0 | -THB 0.23 -0.006 USD | ||
| Nomura Corporation 7131.T | ¥2,900 19.58 USD |
+0.24
|
¥4B 25.88M USD | ¥4K 29.03 USD | ¥2,860 19.31 USD | ¥2,925 19.74 USD | ¥4B 25.88M USD | 10.29 | ¥282 1.9 USD | ||
| Dualtap Co., Ltd. 3469.T | ¥909 6.14 USD |
+0.89
|
¥4B 25.88M USD | ¥6K 40.5 USD | ¥901 6.08 USD | ¥909 6.14 USD | ¥4B 25.88M USD | 28.17 | ¥32 0.22 USD | ||
| Groupe Tera SA ALGTR.PA | €5.95 6.5 USD |
0
|
€23.67M 25.87M USD | €165.00 180.37 USD | €5.95 6.5 USD | €5.95 6.5 USD | €23.67M 25.87M USD | 0 | -€0.15 -0.1 USD | ||
| CLPS Incorporation 1UK.F | €0.78 0.85 USD |
-0.64
|
€23.67M 25.87M USD | €22.00 24.05 USD | €0.75 0.81 USD | €0.78 0.85 USD | €23.67M 25.87M USD | 0 | -€0.22 -0.2 USD | ||
| Atlanta Poland S.A. ATP.WA | PLN 16.70 4.24 USD |
-1.76
|
PLN 101.73M 25.86M USD | PLN 83.00 21.1 USD | PLN 16.70 4.24 USD | PLN 17.00 4.32 USD | PLN 101.73M 25.86M USD | 7.38 | PLN 2.26 0.57 USD | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹31.81 0.38 USD |
+1.27
|
₹2.14B 25.85M USD | ₹23.10K 279.46 USD | ₹31.19 0.38 USD | ₹32.00 0.39 USD | ₹2.14B 25.85M USD | 0.50 | ₹63.61 0.77 USD | ||
| Black Iron Inc. BIN.F | €0.08 0.08 USD |
-24.24
|
€23.64M 25.84M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.09 USD | €23.64M 25.84M USD | 0 | -€0.01 -0.01 USD | ||
| Grand River Commerce GNRV | $3.67 — |
0
|
$25.83M — | $200.00 — | $3.70 — | $3.70 — | $25.83M — | 73.40 | $0.05 — | ||
| Elmer Bancorp ELMA | $22.55 — |
0
|
$25.81M — | $200.00 — | $22.55 — | $22.55 — | $25.81M — | 9.01 | $2.50 — | ||
| Envases del Pacifico S.A. EDELPA.SN | CLP 30 0.03 USD |
0
|
CLP 25B 25.81M USD | CLP 0 0 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 25B 25.81M USD | 0 | -CLP 3 -0.002 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.78 0.02 USD |
+1.3
|
THB 917.08M 25.8M USD | THB 107.40K 3.02K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| Tameny Inc. 6181.T | ¥119 0.8 USD |
+2.61
|
¥4B 25.8M USD | ¥116K 784.38 USD | ¥116 0.78 USD | ¥119 0.8 USD | ¥4B 25.8M USD | 0 | -¥33 -0.2 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥126 0.85 USD |
-0.79
|
¥4B 25.79M USD | ¥40K 271.36 USD | ¥126 0.85 USD | ¥128 0.86 USD | ¥4B 25.79M USD | 0 | -¥0 -0.001 USD | ||
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.85 0.02 USD |
+2.41
|
THB 916.30M 25.78M USD | THB 139.30K 3.92K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 916.30M 25.78M USD | 0 | -THB 0.14 -0.003 USD | ||
| Pointerra Limited PTRRF | $0.03 — |
0
|
$25.76M — | $20.00K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0.00 — | ||
| Pebble Beach Systems Group plc VSF.F | €0.17 0.19 USD |
+1.79
|
€23.56M 25.75M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.19 USD | €23.56M 25.75M USD | 0 | -€0.01 -0.01 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥673 4.54 USD |
+0.45
|
¥4B 25.75M USD | ¥7K 45.9 USD | ¥664 4.48 USD | ¥673 4.54 USD | ¥4B 25.75M USD | 15.40 | ¥44 0.29 USD | ||
| System and Application Technologies Co., Ltd 060540.KQ | ₩1,305 0.99 USD |
+0.77
|
₩34B 25.74M USD | ₩62K 46.84 USD | ₩1,295 0.98 USD | ₩1,315 0.99 USD | ₩34B 25.74M USD | 0 | ₩0 0 USD | ||
| iRidge, Inc. 3917.T | ¥487 3.29 USD |
0
|
¥4B 25.74M USD | ¥19K 128.26 USD | ¥485 3.27 USD | ¥493 3.33 USD | ¥4B 25.74M USD | 5.99 | ¥81 0.55 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.07 0.08 USD |
0
|
€23.54M 25.73M USD | €6.56K 7.17K USD | €0.05 0.06 USD | €0.07 0.08 USD | €23.54M 25.73M USD | 0 | -€0.02 -0.02 USD | ||
| SHH Resources Holdings Berhad 7412.KL | MYR 1.21 0.26 USD |
0
|
MYR 120.99M 25.73M USD | MYR 200.00 42.53 USD | MYR 1.21 0.26 USD | MYR 1.21 0.26 USD | MYR 120.99M 25.73M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥594 4.01 USD |
-0.17
|
¥4B 25.72M USD | ¥7K 47.93 USD | ¥591 3.99 USD | ¥599 4.04 USD | ¥4B 25.72M USD | 9.30 | ¥64 0.43 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,630 31.25 USD |
+1.2
|
¥4B 25.71M USD | ¥200 1.35 USD | ¥4,630 31.25 USD | ¥4,630 31.25 USD | ¥4B 25.71M USD | 0 | -¥516 -3.4 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €32.40 35.42 USD |
0
|
€23.52M 25.71M USD | €140.00 153.04 USD | €32.40 35.42 USD | €32.40 35.42 USD | €23.52M 25.71M USD | 23.14 | €1.40 1.53 USD | ||
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
0
|
€23.52M 25.71M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.52M 25.71M USD | 0 | -€0.01 -0.01 USD | ||
| Teton Advisors TETAA | $15.87 — |
0
|
$25.71M — | $320.00 — | $15.75 — | $15.75 — | $25.71M — | 20.88 | $0.76 — | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0087 USD |
0
|
€23.52M 25.71M USD | €2.00K 2.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €23.52M 25.71M USD | 0 | -€0.01 -0.01 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩3,545 2.68 USD |
-0.42
|
₩34B 25.7M USD | ₩714 0.54 USD | ₩3,525 2.66 USD | ₩3,560 2.69 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$25.70M — | $200.00 — | $0.26 — | $0.26 — | $25.70M — | 0 | -$0.09 — | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 402.00 0.03 USD |
-14.83
|
IDR 402.00B 25.69M USD | IDR 1.12M 71.48 USD | IDR 402.00 0.03 USD | IDR 470.00 0.03 USD | IDR 402.00B 25.69M USD | 0 | -IDR 25.09 -0.001 USD | ||
| Precision Biosensor, Inc. 335810.KQ | ₩2,930 2.21 USD |
+1.21
|
₩34B 25.69M USD | ₩18K 13.43 USD | ₩2,895 2.19 USD | ₩3,085 2.33 USD | ₩34B 25.69M USD | 0 | ₩0 0 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.70 0.47 USD |
+9.7
|
NT$808.07M 25.68M USD | NT$521.27K 16.56K USD | NT$13.20 0.42 USD | NT$14.70 0.47 USD | NT$808.07M 25.68M USD | 0 | -NT$0.86 -0.02 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| THECOO Inc. 4255.T | ¥1,810 12.22 USD |
-0.55
|
¥4B 25.66M USD | ¥5K 33.08 USD | ¥1,800 12.15 USD | ¥1,860 12.56 USD | ¥4B 25.66M USD | 35.26 | ¥51 0.35 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.77 0.02 USD |
0
|
THB 911.77M 25.65M USD | THB 149.60K 4.21K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Signpost Corporation 3996.T | ¥297 2 USD |
+3.13
|
¥4B 25.65M USD | ¥81K 548.12 USD | ¥285 1.92 USD | ¥302 2.04 USD | ¥4B 25.65M USD | 25.08 | ¥12 0.08 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.12 0.03 USD |
0
|
THB 911.06M 25.63M USD | THB 42.00K 1.18K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 911.06M 25.63M USD | 0 | -THB 0.12 -0.003 USD | ||
| TriIs Incorporated 4840.T | ¥486 3.28 USD |
+0.21
|
¥4B 25.61M USD | ¥1K 9.45 USD | ¥485 3.27 USD | ¥486 3.28 USD | ¥4B 25.61M USD | 15.04 | ¥32 0.22 USD | ||
| CNB CNBZ | $21.15 — |
0
|
$25.61M — | $900.00 — | $21.21 — | $21.21 — | $25.61M — | 6.98 | $3.03 — | ||
| Showa Holdings Co., Ltd. 5103.T | ¥50 0.34 USD |
+4.17
|
¥4B 25.6M USD | ¥110K 741.18 USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥4B 25.6M USD | 0 | -¥3 -0.01 USD | ||
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | R$855.00 173.29 USD |
+5.28
|
R$126.28M 25.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.28M 25.6M USD | 5.68 | R$150.40 30.48 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,181 0.89 USD |
+0.68
|
₩34B 25.59M USD | ₩6K 4.46 USD | ₩1,170 0.88 USD | ₩1,184 0.89 USD | ₩34B 25.59M USD | 0 | ₩0 0 USD | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥745 5.03 USD |
+0.13
|
¥4B 25.59M USD | ¥2K 14.18 USD | ¥742 5.01 USD | ¥746 5.04 USD | ¥4B 25.59M USD | 29.80 | ¥25 0.17 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,357 9.16 USD |
+1.34
|
¥4B 25.59M USD | ¥6K 41.85 USD | ¥1,344 9.07 USD | ¥1,358 9.17 USD | ¥4B 25.59M USD | 374.86 | ¥4 0.02 USD | ||
| Country Group Development Public Company Limited CGD-R.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 909.27M 25.58M USD | THB 104.00K 2.93K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| Salazar Resources Limited CCG.F | €0.09 0.09 USD |
+0.58
|
€23.39M 25.57M USD | €5.00K 5.47K USD | €0.09 0.09 USD | €0.09 0.09 USD | €23.39M 25.57M USD | 0 | -€0.01 -0.01 USD | ||
| NEO TELEMEDIA 8167.HK | HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$103.00 3.27 USD |
0
|
NT$804.53M 25.56M USD | NT$21.08K 669.85 USD | NT$100.00 3.18 USD | NT$104.00 3.3 USD | NT$804.53M 25.56M USD | 0 | -NT$0.12 -0.003 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩7,690 5.8 USD |
+1.18
|
₩34B 25.54M USD | ₩6K 4.64 USD | ₩7,550 5.7 USD | ₩7,700 5.81 USD | ₩34B 25.54M USD | 0 | ₩0 0 USD | ||
| Eurotel S.A. ETL.WA | PLN 26.80 6.81 USD |
-0.74
|
PLN 100.45M 25.53M USD | PLN 1.76K 446.08 USD | PLN 26.80 6.81 USD | PLN 27.40 6.96 USD | PLN 100.45M 25.53M USD | 7.92 | PLN 3.38 0.86 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| MMIS Berhad 03027.KL | MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||