结果页面 539，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 262.00 0.02 USD |
-10.88
|
IDR 303.71B 19.41M USD | IDR 20.90K 1.34 USD | IDR 262.00 0.02 USD | IDR 294.00 0.02 USD | IDR 303.71B 19.41M USD | 3.08 | IDR 84.94 0.005 USD | ||
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹130.00 1.57 USD |
-1.25
|
₹1.60B 19.4M USD | ₹42.00 0.51 USD | ₹123.30 1.49 USD | ₹132.95 1.61 USD | ₹1.60B 19.4M USD | 7.35 | ₹17.68 0.21 USD | ||
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,099 14.17 USD |
+0.67
|
¥3B 19.38M USD | ¥400 2.7 USD | ¥2,085 14.07 USD | ¥2,099 14.17 USD | ¥3B 19.38M USD | 10.04 | ¥209 1.41 USD | ||
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.05 0.61 USD |
+0.26
|
NT$609.60M 19.37M USD | NT$2.00K 63.58 USD | NT$19.05 0.61 USD | NT$19.05 0.61 USD | NT$609.60M 19.37M USD | 79.37 | NT$0.24 0.007 USD | ||
Promimic AB (publ)
PRO.ST
SE
|
SEK 10.50 1.02 USD |
0
|
SEK 198.37M 19.36M USD | SEK 263.00 25.67 USD | SEK 10.50 1.02 USD | SEK 10.50 1.02 USD | SEK 198.37M 19.36M USD | 0 | -SEK 0.98 -0.09 USD | ||
KGL SA
KGL.WA
PL
|
PLN 10.80 2.75 USD |
0
|
PLN 76.18M 19.36M USD | PLN 52.00 13.22 USD | PLN 10.50 2.67 USD | PLN 10.80 2.75 USD | PLN 76.18M 19.36M USD | 0 | -PLN 2.52 -0.6 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥85 0.57 USD |
-2.3
|
¥3B 19.35M USD | ¥8K 54.68 USD | ¥85 0.57 USD | ¥86 0.58 USD | ¥3B 19.35M USD | 0 | -¥23 -0.1 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹160.30 1.94 USD |
-1.67
|
₹1.60B 19.35M USD | ₹1.83K 22.08 USD | ₹160.00 1.94 USD | ₹162.01 1.96 USD | ₹1.60B 19.35M USD | 12.37 | ₹12.95 0.16 USD | ||
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.41 0.29 USD |
+4.44
|
R$95.43M 19.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.43M 19.34M USD | 0 | -R$24.50 -4.9 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹160.10 1.94 USD |
-2.97
|
₹1.60B 19.32M USD | ₹279.00 3.38 USD | ₹158.15 1.91 USD | ₹160.10 1.94 USD | ₹1.60B 19.32M USD | 12.14 | ₹13.18 0.16 USD | ||
BACKBONE Technology AG
AO9.MU
DE
|
€0.22 0.25 USD |
0
|
€16.73M 19.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.73M 19.32M USD | 0 | €0.00 0 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.47 0.55 USD |
-4.05
|
€16.73M 19.31M USD | €206.00 237.79 USD | €0.47 0.55 USD | €0.49 0.57 USD | €16.73M 19.31M USD | 0 | -€0.05 -0.05 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥273 1.84 USD |
0
|
¥3B 19.31M USD | ¥2K 14.85 USD | ¥273 1.84 USD | ¥275 1.86 USD | ¥3B 19.31M USD | 17.72 | ¥15 0.1 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥398 2.69 USD |
+0.76
|
¥3B 19.3M USD | ¥23K 153.23 USD | ¥395 2.67 USD | ¥404 2.73 USD | ¥3B 19.3M USD | 152.49 | ¥3 0.02 USD | ||
New Zealand Energy
NZERF
US
|
$0.35 — |
0
|
$19.30M — | $2.50K — | $0.37 — | $0.37 — | $19.30M — | 0 | -$0.33 — | ||
Luxxu Group Limited
1327.HK
HK
|
HK$0.70 0.09 USD |
-6.67
|
HK$150.96M 19.3M USD | HK$3.20K 409.16 USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$150.96M 19.3M USD | 0 | -HK$0.14 -0.01 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,903.00 1.55 USD |
+0.62
|
ZAC 36.14B 19.3M USD | ZAC 1.12M 600.65 USD | ZAC 2,850.00 1.52 USD | ZAC 2,943.00 1.57 USD | ZAC 36.14B 19.3M USD | 0.21 | ZAC 137.20 0.07 USD | ||
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,700 2.79 USD |
+3.93
|
₩26B 19.29M USD | ₩5K 4.12 USD | ₩3,595 2.71 USD | ₩3,730 2.82 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
Y/Knot Invest S.A.
KYRI.AT
GR
|
€2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 4.47 | ¥403 2.72 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$18.95 0.6 USD |
-2.82
|
NT$606.85M 19.28M USD | NT$92.28K 2.93K USD | NT$18.90 0.6 USD | NT$19.50 0.62 USD | NT$606.85M 19.28M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,984 1.5 USD |
+1.48
|
₩26B 19.28M USD | ₩6K 4.8 USD | ₩1,940 1.46 USD | ₩2,175 1.64 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.60 0.53 USD |
+1.23
|
NT$606.49M 19.27M USD | NT$100.00 3.18 USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$606.49M 19.27M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.46 0.53 USD |
0
|
€16.69M 19.27M USD | €13.00 15.01 USD | €0.46 0.53 USD | €0.46 0.53 USD | €16.69M 19.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.19 0.1 USD |
-2.38
|
₹1.59B 19.26M USD | ₹86.33K 1.04K USD | ₹8.13 0.1 USD | ₹8.58 0.1 USD | ₹1.59B 19.26M USD | 19.50 | ₹0.42 0.005 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥156 1.05 USD |
+0.65
|
¥3B 19.26M USD | ¥6K 39.15 USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥3B 19.26M USD | 15.11 | ¥10 0.07 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹18.96 0.23 USD |
+0.32
|
₹1.59B 19.26M USD | ₹1.89K 22.85 USD | ₹18.61 0.23 USD | ₹19.10 0.23 USD | ₹1.59B 19.26M USD | 0 | -₹7.10 -0.08 USD | ||
Option NV
OPTI.BR
BE
|
€6.58 7.6 USD |
+1.23
|
€16.68M 19.25M USD | €3.34K 3.85K USD | €6.10 7.04 USD | €6.58 7.6 USD | €16.68M 19.25M USD | 0 | €0.00 0 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹120.70 1.46 USD |
-0.54
|
₹1.59B 19.25M USD | ₹9.46K 114.49 USD | ₹119.95 1.45 USD | ₹124.20 1.5 USD | ₹1.59B 19.25M USD | 15.08 | ₹8.00 0.1 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹167.30 2.02 USD |
-1.56
|
₹1.59B 19.23M USD | ₹1.53K 18.5 USD | ₹167.00 2.02 USD | ₹171.95 2.08 USD | ₹1.59B 19.23M USD | 6.52 | ₹25.63 0.31 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹31.35 0.38 USD |
+0.74
|
₹1.59B 19.22M USD | ₹840.00 10.16 USD | ₹31.35 0.38 USD | ₹31.82 0.38 USD | ₹1.59B 19.22M USD | 0 | -₹0.98 -0.01 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,150 0.87 USD |
+0.35
|
₩25B 19.22M USD | ₩6K 4.35 USD | ₩1,145 0.86 USD | ₩1,155 0.87 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹33.57 0.41 USD |
-0.06
|
₹1.59B 19.22M USD | ₹348.00 4.21 USD | ₹33.01 0.4 USD | ₹34.35 0.42 USD | ₹1.59B 19.22M USD | 0 | ₹0.00 0 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.10 0.12 USD |
+20.23
|
€16.64M 19.21M USD | €2.06K 2.38K USD | €0.10 0.12 USD | €0.12 0.13 USD | €16.64M 19.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,197 14.83 USD |
0
|
¥3B 19.21M USD | ¥2K 10.13 USD | ¥2,097 14.16 USD | ¥2,197 14.83 USD | ¥3B 19.21M USD | 0 | -¥171 -1.1 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 7.10 0.31 USD |
-1.93
|
CZK 444.90M 19.2M USD | CZK 24.51K 1.06K USD | CZK 6.84 0.3 USD | CZK 7.26 0.31 USD | CZK 444.90M 19.2M USD | 0 | -CZK 17.23 -0.7 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$16.85 0.54 USD |
0
|
NT$604.07M 19.19M USD | NT$23.88K 758.63 USD | NT$16.20 0.51 USD | NT$17.05 0.54 USD | NT$604.07M 19.19M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥919 6.2 USD |
-0.11
|
¥3B 19.19M USD | ¥2K 13.5 USD | ¥919 6.2 USD | ¥922 6.22 USD | ¥3B 19.19M USD | 9.74 | ¥94 0.64 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹9.24 0.11 USD |
-1.7
|
₹1.59B 19.18M USD | ₹61.94K 749.4 USD | ₹9.11 0.11 USD | ₹9.79 0.12 USD | ₹1.59B 19.18M USD | 6.03 | ₹1.53 0.02 USD | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$150.00M 19.18M USD | HK$300.00K 38.36K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$150.00M 19.18M USD | 10.00 | HK$0.03 0.003 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥182 1.23 USD |
-10.78
|
¥3B 19.18M USD | ¥107K 719.58 USD | ¥180 1.22 USD | ¥194 1.31 USD | ¥3B 19.18M USD | 0 | -¥47 -0.3 USD | ||
|
New City Development Group Limited
0456.HK
HK
|
HK$0.70 0.09 USD |
+7.69
|
HK$149.96M 19.17M USD | HK$10.00K 1.28K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$149.96M 19.17M USD | 0 | -HK$1.39 -0.1 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹82.35 1 USD |
-1.57
|
₹1.58B 19.17M USD | ₹6.11K 73.9 USD | ₹82.00 0.99 USD | ₹84.38 1.02 USD | ₹1.58B 19.17M USD | 20.38 | ₹4.04 0.05 USD | ||
Reko International Group Inc.
REKO.V
CA
|
CA$4.71 3.5 USD |
+6.08
|
CA$25.83M 19.17M USD | CA$500.00 371.03 USD | CA$4.71 3.5 USD | CA$4.71 3.5 USD | CA$25.83M 19.17M USD | 8.88 | CA$0.53 0.39 USD | ||
|
U & I Financial
UNIF
US
|
$3.50 — |
0
|
$19.17M — | $6.00K — | $3.55 — | $3.70 — | $19.17M — | 0 | -$0.04 — | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹152.15 1.84 USD |
-1.84
|
₹1.58B 19.16M USD | ₹1.48K 17.92 USD | ₹152.10 1.84 USD | ₹155.75 1.88 USD | ₹1.58B 19.16M USD | 0 | -₹23.83 -0.2 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹116.24 1.41 USD |
-0.4
|
₹1.58B 19.16M USD | ₹4.42K 53.49 USD | ₹111.00 1.34 USD | ₹120.00 1.45 USD | ₹1.58B 19.16M USD | 8.12 | ₹14.30 0.17 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹253.80 3.07 USD |
+0.22
|
₹1.58B 19.14M USD | ₹3.74K 45.22 USD | ₹243.00 2.94 USD | ₹265.00 3.21 USD | ₹1.58B 19.14M USD | 44.76 | ₹5.67 0.07 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥251 1.69 USD |
+2.03
|
¥3B 19.13M USD | ¥1K 6.75 USD | ¥247 1.67 USD | ¥251 1.69 USD | ¥3B 19.13M USD | 1004.00 | ¥0 0.001 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹18.83 0.23 USD |
-0.84
|
₹1.58B 19.12M USD | ₹17.76K 214.85 USD | ₹18.65 0.23 USD | ₹18.99 0.23 USD | ₹1.58B 19.12M USD | 0 | -₹7.02 -0.08 USD | ||
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 793.30K 22.32K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,210 5.44 USD |
+1.69
|
₩25B 19.1M USD | ₩844 0.64 USD | ₩7,100 5.36 USD | ₩7,440 5.62 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 11.30 2.87 USD |
0
|
PLN 75.15M 19.1M USD | PLN 2.47K 627.3 USD | PLN 11.10 2.82 USD | PLN 11.40 2.9 USD | PLN 75.15M 19.1M USD | 6.56 | PLN 1.72 0.44 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.02 0.02 USD |
+4.86
|
€16.55M 19.1M USD | €29.45K 33.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.55M 19.1M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 498.00 0.03 USD |
+2.47
|
IDR 298.80B 19.09M USD | IDR 6.60K 0.42 USD | IDR 486.00 0.03 USD | IDR 500.00 0.03 USD | IDR 298.80B 19.09M USD | 7.29 | IDR 68.23 0.004 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,100 1.59 USD |
+2.2
|
₩25B 19.08M USD | ₩35K 26.32 USD | ₩2,065 1.56 USD | ₩2,125 1.6 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 23.00 2.25 USD |
-0.43
|
SEK 195.45M 19.08M USD | SEK 8.62K 841.61 USD | SEK 20.90 2.04 USD | SEK 23.20 2.26 USD | SEK 195.45M 19.08M USD | 0 | -SEK 7.08 -0.6 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 56.50 1.59 USD |
-0.88
|
THB 678.00M 19.08M USD | THB 100.00 2.81 USD | THB 56.50 1.59 USD | THB 56.50 1.59 USD | THB 678.00M 19.08M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 56.50 1.59 USD |
-0.88
|
THB 678.00M 19.08M USD | THB 100.00 2.81 USD | THB 56.50 1.59 USD | THB 56.50 1.59 USD | THB 678.00M 19.08M USD | 24.88 | THB 2.27 0.06 USD | ||
|
Arion
ARGC
US
|
$2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥835 5.64 USD |
-1.07
|
¥3B 19.07M USD | ¥700 4.73 USD | ¥835 5.64 USD | ¥844 5.7 USD | ¥3B 19.07M USD | 11.35 | ¥74 0.5 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.70 0.24 USD |
+0.82
|
₹1.58B 19.07M USD | ₹5.24K 63.43 USD | ₹19.35 0.23 USD | ₹19.80 0.24 USD | ₹1.58B 19.07M USD | 15.39 | ₹1.28 0.02 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,500 30.38 USD |
-1.21
|
¥3B 19.04M USD | ¥400 2.7 USD | ¥4,500 30.38 USD | ¥4,555 30.75 USD | ¥3B 19.04M USD | 8.67 | ¥519 3.5 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹16.28 0.2 USD |
+1.24
|
₹1.57B 19.04M USD | ₹58.29K 705.24 USD | ₹15.90 0.19 USD | ₹16.60 0.2 USD | ₹1.57B 19.04M USD | 19.61 | ₹0.83 0.01 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,625 1.98 USD |
+4
|
₩25B 19.03M USD | ₩34K 25.56 USD | ₩2,480 1.87 USD | ₩2,635 1.99 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
|
ReGen III Corp.
PN4.F
DE
|
€0.11 0.12 USD |
+2.9
|
€16.48M 19.02M USD | €7.00K 8.08K USD | €0.11 0.12 USD | €0.11 0.13 USD | €16.48M 19.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,850 2.15 USD |
-2.06
|
₩25B 19.02M USD | ₩3K 1.96 USD | ₩2,780 2.1 USD | ₩2,915 2.2 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹31.02 0.38 USD |
-2.15
|
₹1.57B 19.01M USD | ₹9.21K 111.38 USD | ₹31.00 0.38 USD | ₹31.85 0.39 USD | ₹1.57B 19.01M USD | 0 | -₹0.96 -0.01 USD | ||
|
Yorbeau Resources
YRBAF
US
|
$0.04 — |
-6.32
|
$19.01M — | $18.00K — | $0.04 — | $0.04 — | $19.01M — | 0 | $0.00 — | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.04 USD |
0
|
€16.46M 19M USD | €32.38K 37.37K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,910.00 5.57 USD |
+3.97
|
ILA 6.51B 19M USD | ILA 420.16K 1.23K USD | ILA 1,836.00 5.35 USD | ILA 1,917.00 5.59 USD | ILA 6.51B 19M USD | 0 | ILA 0.00 0 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 675.00M 18.99M USD | THB 1.23M 34.65K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩2,020 1.52 USD |
-0.73
|
₩25B 18.96M USD | ₩3K 2.45 USD | ₩2,000 1.51 USD | ₩2,105 1.59 USD | ₩25B 18.96M USD | 0 | ₩0 0 USD | ||
|
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.08 0.09 USD |
-3.97
|
€16.42M 18.95M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.42M 18.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.75 2.02 USD |
-3.85
|
€16.42M 18.95M USD | €42.00 48.48 USD | €1.75 2.02 USD | €1.75 2.02 USD | €16.42M 18.95M USD | 0 | -€0.23 -0.2 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,265 2.46 USD |
+1.87
|
₩25B 18.95M USD | ₩5K 3.82 USD | ₩3,060 2.31 USD | ₩3,305 2.49 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | ||
|
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,295 1.73 USD |
+6.99
|
₩25B 18.94M USD | ₩55K 41.7 USD | ₩2,150 1.62 USD | ₩2,410 1.82 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 1.07M 30.17K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹19.56 0.24 USD |
+0.15
|
₹1.56B 18.93M USD | ₹47.04K 569.08 USD | ₹19.30 0.23 USD | ₹19.74 0.24 USD | ₹1.56B 18.93M USD | 14.27 | ₹1.37 0.02 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 672.71M 18.93M USD | THB 61.70K 1.74K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sanbase Corporation Limited
8501.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$148.00M 18.92M USD | HK$4.00K 511.45 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$148.00M 18.92M USD | 0 | -HK$0.04 -0.005 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹507.00 6.13 USD |
0
|
₹1.56B 18.92M USD | ₹94.00 1.14 USD | ₹481.30 5.82 USD | ₹507.00 6.13 USD | ₹1.56B 18.92M USD | 17.26 | ₹29.36 0.36 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩4,815 3.63 USD |
-0.1
|
₩25B 18.91M USD | ₩19K 14.25 USD | ₩4,770 3.6 USD | ₩5,280 3.99 USD | ₩25B 18.91M USD | 0 | ₩0 0 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥759 5.12 USD |
+1.07
|
¥3B 18.91M USD | ¥300 2.03 USD | ¥751 5.07 USD | ¥759 5.12 USD | ¥3B 18.91M USD | 49.54 | ¥15 0.1 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.56 0.36 USD |
+0.34
|
₹1.56B 18.9M USD | ₹14.95K 180.81 USD | ₹28.50 0.34 USD | ₹30.99 0.37 USD | ₹1.56B 18.9M USD | 0 | -₹0.95 -0.01 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.83 0.96 USD |
-7.26
|
€16.36M 18.89M USD | €10.00 11.54 USD | €0.83 0.96 USD | €0.99 1.14 USD | €16.36M 18.89M USD | 0 | -€0.22 -0.2 USD | ||
|
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.04 USD |
-10.47
|
€16.36M 18.88M USD | €873.00 1.01K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.36M 18.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €10.00 11.54 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 18.88M USD | 0 | -€0.62 -0.7 USD | ||
Ken Holdings Berhad
7323.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 88.77M 18.88M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 88.77M 18.88M USD | 12.37 | MYR 0.04 0.008 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,323 1 USD |
+1.38
|
₩25B 18.87M USD | ₩9K 6.7 USD | ₩1,296 0.98 USD | ₩1,330 1 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,539 1.16 USD |
-1.41
|
₩25B 18.87M USD | ₩99K 74.7 USD | ₩1,525 1.15 USD | ₩1,616 1.22 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,665 2.77 USD |
-1.08
|
₩25B 18.87M USD | ₩5K 3.61 USD | ₩3,595 2.71 USD | ₩3,895 2.94 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
Tennessee Valley Financial
TVLF
US
|
$10.30 — |
0
|
$18.86M — | $4.00K — | $10.30 — | $10.30 — | $18.86M — | 6.82 | $1.51 — | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.66 0.17 USD |
-2.96
|
PLN 74.17M 18.85M USD | PLN 6.12K 1.56K USD | PLN 0.65 0.16 USD | PLN 0.68 0.17 USD | PLN 74.17M 18.85M USD | 32.75 | PLN 0.02 0.005 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 84,700.00 246.98 USD |
+0.85
|
ILA 6.46B 18.85M USD | ILA 7.99K 23.29 USD | ILA 83,040.00 242.14 USD | ILA 84,700.00 246.98 USD | ILA 6.46B 18.85M USD | 18.94 | ILA 44.72 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||