结果页面 529，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NP Inc. 291230.KQ | ₩990 0.75 USD |
+0.61
|
₩44B 32.95M USD | ₩48K 36.3 USD | ₩984 0.74 USD | ₩1,003 0.76 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
| Community Bancorp of Santa Maria CYSM | $15.00 — |
0
|
$32.92M — | $1.11K — | $15.00 — | $15.55 — | $32.92M — | 9.74 | $1.54 — | ||
| Aroot Co., Ltd. 096690.KQ | ₩1,807 1.36 USD |
-1.26
|
₩44B 32.92M USD | ₩32K 23.9 USD | ₩1,803 1.36 USD | ₩1,880 1.42 USD | ₩44B 32.92M USD | 0 | ₩0 0 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 357.50K 22.84 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 515.03B 32.91M USD | 0.70 | IDR 291.28 0.02 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹256.35 3.1 USD |
-1.42
|
₹2.72B 32.91M USD | ₹4.29K 51.84 USD | ₹252.50 3.05 USD | ₹267.75 3.24 USD | ₹2.72B 32.91M USD | 15.21 | ₹16.85 0.2 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.20 0.58 USD |
+0.55
|
NT$1.04B 32.9M USD | NT$19.80K 628.99 USD | NT$18.10 0.58 USD | NT$18.20 0.58 USD | NT$1.04B 32.9M USD | 0 | -NT$1.38 -0.04 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩6,820 5.15 USD |
+1.49
|
₩44B 32.89M USD | ₩5K 3.43 USD | ₩6,760 5.1 USD | ₩6,940 5.24 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 14.40 1.41 USD |
-3.03
|
SEK 336.84M 32.88M USD | SEK 33.49K 3.27K USD | SEK 13.70 1.34 USD | SEK 15.00 1.46 USD | SEK 336.84M 32.88M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.51 0.04 USD |
+0.67
|
THB 1.17B 32.85M USD | THB 160.60K 4.52K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 1.17B 32.85M USD | 4.32 | THB 0.35 0.009 USD | ||
| SSC Security Services SECUF | $1.78 — |
0
|
$32.84M — | $500.00 — | $1.86 — | $1.86 — | $32.84M — | 0 | -$0.01 — | ||
| E4U a.s. 1E4.SG | €11.60 12.68 USD |
+0.87
|
€30.03M 32.83M USD | €0.00 0 USD | €11.50 12.57 USD | €11.60 12.68 USD | €30.03M 32.83M USD | 11.95 | €0.97 1.06 USD | ||
| Coeur d'Alene Bancorp CDAB | $17.36 — |
+1.58
|
$32.83M — | $2.10K — | $17.36 — | $17.36 — | $32.83M — | 22.54 | $0.77 — | ||
| QTC Energy Public Company Limited QTC.BK | THB 3.42 0.1 USD |
0
|
THB 1.17B 32.82M USD | THB 63.40K 1.78K USD | THB 3.42 0.1 USD | THB 3.42 0.1 USD | THB 1.17B 32.82M USD | 15.54 | THB 0.22 0.006 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,736 11.72 USD |
+3.7
|
¥5B 32.8M USD | ¥6K 43.2 USD | ¥1,681 11.35 USD | ¥1,742 11.76 USD | ¥5B 32.8M USD | 0 | -¥716 -4.8 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.21 0.23 USD |
-6.19
|
€29.99M 32.78M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €29.99M 32.78M USD | 0 | -€0.09 -0.09 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.53 0.05 USD |
-0.22
|
₹2.71B 32.78M USD | ₹289.00K 3.5K USD | ₹4.49 0.05 USD | ₹4.60 0.06 USD | ₹2.71B 32.78M USD | 0 | -₹0.03 -0.0003 USD | ||
| GRANDES, Inc. 3261.T | ¥1,184 7.99 USD |
+0.59
|
¥5B 32.77M USD | ¥9K 62.78 USD | ¥1,175 7.93 USD | ¥1,185 8 USD | ¥5B 32.77M USD | 28.25 | ¥42 0.28 USD | ||
| Aveng Limited UG8.F | €0.20 0.22 USD |
-12.82
|
€29.96M 32.76M USD | €487.00 532.36 USD | €0.20 0.22 USD | €0.20 0.22 USD | €29.96M 32.76M USD | 0 | -€0.40 -0.4 USD | ||
| HLscience Co., Ltd. 239610.KQ | ₩8,520 6.43 USD |
+0.47
|
₩43B 32.75M USD | ₩4K 2.76 USD | ₩8,220 6.2 USD | ₩8,600 6.49 USD | ₩43B 32.75M USD | 0 | ₩0 0 USD | ||
| Izhstal PAO IGSTP.ME | RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.96B 32.73M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.96B 32.73M USD | 0.76 | RUB 3.19K 35.29 USD | ||
| CHINNEY ALLI 0385.HK | HK$0.43 0.05 USD |
+7.5
|
HK$255.81M 32.71M USD | HK$94.00K 12.02K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$255.81M 32.71M USD | 5.37 | HK$0.08 0.01 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥731 4.93 USD |
+2.09
|
¥5B 32.7M USD | ¥7K 45.9 USD | ¥718 4.85 USD | ¥736 4.97 USD | ¥5B 32.7M USD | 8.40 | ¥87 0.59 USD | ||
| Indian Toners & Developers Limited INDTONER.BO | ₹260.10 3.15 USD |
+1.09
|
₹2.70B 32.7M USD | ₹2.71K 32.75 USD | ₹260.05 3.15 USD | ₹264.75 3.2 USD | ₹2.70B 32.7M USD | 10.29 | ₹25.27 0.31 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €16.80 18.36 USD |
0
|
€29.91M 32.69M USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €29.91M 32.69M USD | 11.27 | €1.49 1.63 USD | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 1.76 0.05 USD |
+0.57
|
THB 1.16B 32.68M USD | THB 38.10K 1.07K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 1.16B 32.68M USD | 8.80 | THB 0.20 0.005 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.76 0.05 USD |
+0.57
|
THB 1.16B 32.68M USD | THB 38.11K 1.07K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 1.16B 32.68M USD | 8.80 | THB 0.20 0.005 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.05 0.14 USD |
-0.98
|
THB 1.16B 32.68M USD | THB 2.80K 78.84 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.16B 32.68M USD | 11.74 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.05 0.14 USD |
-0.98
|
THB 1.16B 32.68M USD | THB 2.80K 78.78 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.16B 32.68M USD | 11.74 | THB 0.43 0.01 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.10 1.31 USD |
0
|
NT$1.03B 32.68M USD | NT$5.00K 158.88 USD | NT$41.10 1.31 USD | NT$41.10 1.31 USD | NT$1.03B 32.68M USD | 15.27 | NT$2.69 0.09 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.34 0.12 USD |
-1.81
|
THB 1.16B 32.68M USD | THB 111.80K 3.15K USD | THB 4.34 0.12 USD | THB 4.46 0.13 USD | THB 1.16B 32.68M USD | 14.00 | THB 0.31 0.008 USD | ||
| DATRON AG DAR.DE | €7.55 8.25 USD |
0
|
€29.89M 32.67M USD | €25.00 27.33 USD | €7.55 8.25 USD | €7.55 8.25 USD | €29.89M 32.67M USD | 0 | -€0.98 -1.07 USD | ||
| Bangkok Dec-Con Public Company Limited BKD-R.BK | THB 1.05 0.03 USD |
+0.96
|
THB 1.16B 32.65M USD | THB 130.70K 3.68K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 1.16B 32.65M USD | 12.20 | THB 0.09 0.002 USD | ||
| FAT Brands FATBB | $1.82 — |
+0.55
|
$32.65M — | $2.59K — | $1.82 — | $1.91 — | $32.65M — | 0 | -$13.35 — | ||
| ATA Inc. 3IZ.SG | €0.98 1.07 USD |
-5.34
|
€29.83M 32.61M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €29.83M 32.61M USD | 0.15 | €6.13 6.7 USD | ||
| NSC Groupe SA ALNSC.PA | €71.50 78.16 USD |
0
|
€29.82M 32.59M USD | €2.00 2.19 USD | €71.50 78.16 USD | €71.50 78.16 USD | €29.82M 32.59M USD | 3.29 | €21.67 23.69 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥385 2.6 USD |
+0.26
|
¥5B 32.59M USD | ¥10K 66.83 USD | ¥382 2.58 USD | ¥385 2.6 USD | ¥5B 32.59M USD | 56.04 | ¥7 0.05 USD | ||
| Seojin Automotive Co.,Ltd. 122690.KQ | ₩1,955 1.48 USD |
-0.71
|
₩43B 32.58M USD | ₩67K 50.74 USD | ₩1,921 1.45 USD | ₩1,974 1.49 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩6,130 4.63 USD |
-50.08
|
₩43B 32.58M USD | ₩229K 172.97 USD | ₩5,750 4.34 USD | ₩6,480 4.89 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$23.40 0.74 USD |
0
|
NT$1.03B 32.57M USD | NT$47.00K 1.49K USD | NT$22.30 0.71 USD | NT$23.40 0.74 USD | NT$1.03B 32.57M USD | 0 | -NT$0.15 -0.004 USD | ||
| European Metals EMHXY | $3.14 — |
0
|
$32.57M — | $200.00 — | $3.14 — | $3.14 — | $32.57M — | 0 | -$0.21 — | ||
| CNS Co.,Ltd 4076.T | ¥1,660 11.21 USD |
+0.36
|
¥5B 32.56M USD | ¥400 2.7 USD | ¥1,642 11.08 USD | ¥1,660 11.21 USD | ¥5B 32.56M USD | 11.28 | ¥147 0.99 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 53.00 0.0033 USD |
-1.85
|
IDR 509.34B 32.55M USD | IDR 2.14M 136.71 USD | IDR 53.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 509.34B 32.55M USD | 0 | IDR 0.00 0 USD | ||
| OPG Power Ventures Plc OPB.F | €0.05 0.06 USD |
0
|
€29.77M 32.54M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €29.77M 32.54M USD | 0 | €0.00 0 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹92.91 1.12 USD |
+0.37
|
₹2.69B 32.54M USD | ₹24.11K 291.7 USD | ₹92.51 1.12 USD | ₹93.93 1.14 USD | ₹2.69B 32.54M USD | 4.42 | ₹21.02 0.25 USD | ||
| Toso Company, Limited 5956.T | ¥545 3.68 USD |
-0.18
|
¥5B 32.53M USD | ¥2K 12.15 USD | ¥541 3.65 USD | ¥547 3.69 USD | ¥5B 32.53M USD | 6.78 | ¥80 0.54 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.18 0.2 USD |
-0.55
|
€29.75M 32.52M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.75M 32.52M USD | 0 | -€0.02 -0.02 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥960 6.48 USD |
+0.73
|
¥5B 32.5M USD | ¥2K 10.8 USD | ¥960 6.48 USD | ¥965 6.51 USD | ¥5B 32.5M USD | 11.83 | ¥81 0.55 USD | ||
| Zedge, Inc. 34Z.F | €1.99 2.18 USD |
+2.58
|
€29.73M 32.5M USD | €200.00 218.63 USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.73M 32.5M USD | 0 | -€0.15 -0.1 USD | ||
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €1.99 2.18 USD |
0
|
€29.72M 32.49M USD | €4.38M 4.78M USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.72M 32.49M USD | 0 | -€0.02 -0.02 USD | ||
| PT Indo Boga Sukses Tbk IBOS.JK | IDR 63.00 0.0040 USD |
-1.56
|
IDR 508.14B 32.47M USD | IDR 14.27M 911.91 USD | IDR 60.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 508.14B 32.47M USD | 0 | -IDR 0.67 -0.00004 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.15 0.32 USD |
0
|
NT$1.02B 32.47M USD | NT$135.41K 4.3K USD | NT$10.05 0.32 USD | NT$10.45 0.33 USD | NT$1.02B 32.47M USD | 0 | -NT$2.06 -0.06 USD | ||
| Berg Earth Co.,Ltd. 1383.T | ¥3,005 20.28 USD |
+1.01
|
¥5B 32.46M USD | ¥3K 21.6 USD | ¥2,988 20.17 USD | ¥3,020 20.39 USD | ¥5B 32.46M USD | 0 | -¥7 -0.05 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.84 4.2 USD |
+1.86
|
€29.70M 32.46M USD | €3.18K 3.48K USD | €3.84 4.2 USD | €3.84 4.2 USD | €29.70M 32.46M USD | 38.39 | €0.10 0.11 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 159.10 5 USD |
-3.75
|
TRY 1.03B 32.45M USD | TRY 79.89K 2.51K USD | TRY 158.70 4.98 USD | TRY 169.50 5.32 USD | TRY 1.03B 32.45M USD | 26.08 | TRY 6.10 0.19 USD | ||
| Asiamet Resources KMGLF | $0.01 — |
0
|
$32.44M — | $50.00K — | $0.01 — | $0.01 — | $32.44M — | 0 | $0.00 — | ||
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.48 0.53 USD |
+15
|
€29.65M 32.41M USD | €4.48K 4.9K USD | €0.42 0.46 USD | €0.49 0.53 USD | €29.65M 32.41M USD | 0 | -€0.18 -0.1 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,652 1.25 USD |
+1.91
|
₩43B 32.41M USD | ₩36K 27.39 USD | ₩1,605 1.21 USD | ₩1,658 1.25 USD | ₩43B 32.41M USD | 0 | ₩0 0 USD | ||
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€29.65M 32.41M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.65M 32.41M USD | 0 | -€0.04 -0.04 USD | ||
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 1.96 0.06 USD |
0
|
THB 1.15B 32.4M USD | THB 22.10K 621.83 USD | THB 1.95 0.05 USD | THB 1.96 0.06 USD | THB 1.15B 32.4M USD | 15.07 | THB 0.13 0.003 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,400 2.57 USD |
+1.04
|
₩43B 32.39M USD | ₩24K 17.85 USD | ₩3,315 2.5 USD | ₩3,430 2.59 USD | ₩43B 32.39M USD | 0 | ₩0 0 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.42 0.07 USD |
+1.68
|
THB 1.15B 32.38M USD | THB 372.50K 10.48K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.15B 32.38M USD | 34.57 | THB 0.07 0.001 USD | ||
| DT&CRO CO., Ltd. 383930.KQ | ₩3,355 2.53 USD |
+1.21
|
₩43B 32.38M USD | ₩58K 43.94 USD | ₩3,250 2.45 USD | ₩3,385 2.56 USD | ₩43B 32.38M USD | 0 | ₩0 0 USD | ||
| BBC Co., Ltd. 318410.KQ | ₩7,720 5.83 USD |
-0.13
|
₩43B 32.37M USD | ₩11K 8.14 USD | ₩7,600 5.74 USD | ₩7,780 5.87 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | ||
| BlueMeme Inc. 4069.T | ¥1,436 9.69 USD |
+1.48
|
¥5B 32.37M USD | ¥9K 62.1 USD | ¥1,421 9.59 USD | ¥1,452 9.8 USD | ¥5B 32.37M USD | 41.93 | ¥34 0.23 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥352 2.38 USD |
+0.86
|
¥5B 32.37M USD | ¥2K 16.88 USD | ¥349 2.36 USD | ¥352 2.38 USD | ¥5B 32.37M USD | 4.03 | ¥87 0.59 USD | ||
| Nureca Limited NURECA.BO | ₹267.50 3.24 USD |
+4.98
|
₹2.68B 32.36M USD | ₹15.10K 182.7 USD | ₹267.00 3.23 USD | ₹267.50 3.24 USD | ₹2.68B 32.36M USD | 65.24 | ₹4.10 0.05 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹23.90 0.29 USD |
-1.85
|
₹2.67B 32.36M USD | ₹7.94K 96.1 USD | ₹23.40 0.28 USD | ₹26.00 0.31 USD | ₹2.67B 32.36M USD | 23.20 | ₹1.03 0.01 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥661 4.46 USD |
+0.15
|
¥5B 32.36M USD | ¥29K 193.06 USD | ¥650 4.39 USD | ¥665 4.49 USD | ¥5B 32.36M USD | 0 | -¥9 -0.06 USD | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 89.00 0.0056 USD |
0
|
IDR 506.17B 32.35M USD | IDR 448.30K 28.65 USD | IDR 85.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 506.17B 32.35M USD | 129.17 | IDR 0.69 0.00004 USD | ||
| ASI Industries Ltd ASIIL.BO | ₹29.68 0.36 USD |
+0.13
|
₹2.67B 32.34M USD | ₹9.47K 114.56 USD | ₹29.34 0.35 USD | ₹30.49 0.37 USD | ₹2.67B 32.34M USD | 10.30 | ₹2.88 0.03 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 200.00 0.01 USD |
+1.52
|
IDR 506.03B 32.34M USD | IDR 1.91M 121.9 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 506.03B 32.34M USD | 12.94 | IDR 15.45 0.0009 USD | ||
| Sanritsu Corporation 9366.T | ¥849 5.73 USD |
-0.12
|
¥5B 32.31M USD | ¥4K 24.98 USD | ¥849 5.73 USD | ¥855 5.77 USD | ¥5B 32.31M USD | 9.74 | ¥87 0.59 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.30 0.32 USD |
-6.33
|
€29.56M 32.31M USD | €200.00 218.63 USD | €0.30 0.32 USD | €0.32 0.35 USD | €29.56M 32.31M USD | 0 | -€0.01 -0.01 USD | ||
| ZIVO Bioscience ZIVO | $8.30 — |
+3.75
|
$32.28M — | $1.04K — | $7.01 — | $8.03 — | $32.28M — | 0 | -$2.18 — | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,670 2.77 USD |
+0.14
|
₩43B 32.27M USD | ₩14K 10.79 USD | ₩3,630 2.74 USD | ₩3,705 2.8 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.81 -0.1 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
-2.7
|
€29.52M 32.27M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.52M 32.27M USD | 0 | €0.00 0 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥421 2.84 USD |
-1.64
|
¥5B 32.27M USD | ¥55K 370.59 USD | ¥419 2.83 USD | ¥435 2.94 USD | ¥5B 32.27M USD | 0 | -¥4 -0.02 USD | ||
| POLARIS UNO, Inc. 114630.KQ | ₩496 0.37 USD |
-0.4
|
₩43B 32.27M USD | ₩93K 69.93 USD | ₩491 0.37 USD | ₩500 0.38 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$24.00 0.76 USD |
+1.91
|
NT$1.02B 32.26M USD | NT$8.06K 256.08 USD | NT$23.75 0.75 USD | NT$24.20 0.77 USD | NT$1.02B 32.26M USD | 36.92 | NT$0.65 0.02 USD | ||
| Nippon Kanryu Industry Co., Ltd. 1771.F | ¥964 6.51 USD |
-0.21
|
¥5B 32.26M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥5B 32.26M USD | 19.30 | ¥50 0.34 USD | ||
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
+2.42
|
€29.50M 32.25M USD | €400.00 437.25 USD | €0.13 0.14 USD | €0.13 0.14 USD | €29.50M 32.25M USD | 0 | -€0.01 -0.01 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 1.96 0.06 USD |
0
|
THB 1.15B 32.23M USD | THB 22.10K 621.83 USD | THB 1.95 0.05 USD | THB 1.96 0.06 USD | THB 1.15B 32.23M USD | 15.07 | THB 0.13 0.003 USD | ||
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
| Tose Co., Ltd. 4728.T | ¥630 4.25 USD |
-0.79
|
¥5B 32.23M USD | ¥22K 151.21 USD | ¥629 4.25 USD | ¥639 4.31 USD | ¥5B 32.23M USD | 31.89 | ¥20 0.13 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹174.00 2.11 USD |
-2.87
|
₹2.66B 32.23M USD | ₹14.47K 175.01 USD | ₹171.10 2.07 USD | ₹185.90 2.25 USD | ₹2.66B 32.23M USD | 56.49 | ₹3.08 0.04 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.10 0.83 USD |
0
|
NT$1.01B 32.23M USD | NT$20.23K 642.75 USD | NT$25.75 0.82 USD | NT$26.40 0.84 USD | NT$1.01B 32.23M USD | 0 | -NT$0.59 -0.01 USD | ||
| Dataproces Group A/S D9D.F | €0.78 0.85 USD |
+1.31
|
€29.47M 32.21M USD | €400.00 437.25 USD | €0.77 0.85 USD | €0.78 0.85 USD | €29.47M 32.21M USD | 38.80 | €0.02 0.02 USD | ||
| Living Technologies Inc. 4445.T | ¥3,675 24.81 USD |
+1.8
|
¥5B 32.21M USD | ¥600 4.05 USD | ¥3,600 24.3 USD | ¥3,675 24.81 USD | ¥5B 32.21M USD | 28.92 | ¥127 0.86 USD | ||
| European Eltech Public Joint Stock Company EELT.ME | RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩847 0.64 USD |
+0.71
|
₩43B 32.18M USD | ₩220K 165.82 USD | ₩838 0.63 USD | ₩852 0.64 USD | ₩43B 32.18M USD | 0 | ₩0 0 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$20.25 0.64 USD |
+3.05
|
NT$1.01B 32.17M USD | NT$91.00K 2.89K USD | NT$19.90 0.63 USD | NT$20.90 0.66 USD | NT$1.01B 32.17M USD | 0 | -NT$0.39 -0.01 USD | ||
| KC Feed Co., Ltd. 025880.KQ | ₩2,700 2.04 USD |
+0.93
|
₩43B 32.17M USD | ₩21K 15.65 USD | ₩2,675 2.02 USD | ₩2,710 2.05 USD | ₩43B 32.17M USD | 0 | ₩0 0 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 9,454.00 27.57 USD |
+1.03
|
ILA 11.03B 32.16M USD | ILA 433.33K 1.26K USD | ILA 9,428.00 27.49 USD | ILA 9,569.00 27.9 USD | ILA 11.03B 32.16M USD | 17.22 | ILA 5.49 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||