结果页面 529，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shihlin Development Company Limited 5324.TWO | $10.8 0.34 USD |
0
|
$2.44B 77.69M USD | $113.03K 3.59K USD | $10.7 0.34 USD | $10.85 0.34 USD | $2.44B 77.69M USD | 15.42 | $0.7 0.02 USD | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$71.06M 77.68M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $71.06M 77.68M USD | 5.28 | $0.09 0.1 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $773 0.58 USD |
-0.51
|
$102.9B 77.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.9B 77.67M USD | 0 | $0 0 USD | |
| CAG Group AB (publ) CAG.ST | $111 10.83 USD |
+0.91
|
$795.6M 77.66M USD | $3.25K 316.95 USD | $110 10.74 USD | $111.5 10.88 USD | $795.6M 77.66M USD | 16.79 | $6.61 0.65 USD | |
| Goldmoney XAUMF | $5.85 — |
-1.68
|
$77.63M — | $100 — | $5.85 — | $5.85 — | $77.63M — | 0 | -$1.45 — | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,900 18.8 USD |
-0.2
|
$102.84B 77.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.84B 77.63M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4699 0.52 USD |
-5.58
|
$71.01M 77.63M USD | $7K 7.65K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $71.01M 77.63M USD | 0 | -$0.02 -0.02 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,825 2.13 USD |
+0.53
|
$102.83B 77.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.83B 77.62M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.DE | $8.25 9.02 USD |
-1.79
|
$70.95M 77.56M USD | $1.24K 1.36K USD | $8.25 9.02 USD | $8.25 9.02 USD | $70.95M 77.56M USD | 0 | -$0.73 -0.7 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
-1.92
|
$70.95M 77.55M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $70.95M 77.55M USD | 5.09 | $0.01 0.01 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,134 14.41 USD |
+2.06
|
$11.49B 77.55M USD | $2.8K 18.9 USD | $2,076 14.01 USD | $2,134 14.41 USD | $11.49B 77.55M USD | 7.69 | $277.21 1.87 USD | |
| Loihde Oyj LOIHDE.HE | $11.7 12.79 USD |
-1.68
|
$70.93M 77.54M USD | $1.36K 1.48K USD | $11.5 12.57 USD | $11.8 12.9 USD | $70.93M 77.54M USD | 0 | -$1.41 -1.5 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $26 28.42 USD |
-3.7
|
$70.86M 77.46M USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $70.86M 77.46M USD | 8.90 | $2.92 3.19 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.49 USD |
+0.45
|
$70.83M 77.42M USD | $160 174.9 USD | $0.44 0.48 USD | $0.44 0.49 USD | $70.83M 77.42M USD | 0 | -$0.01 -0.01 USD | |
| University Bancorp UNIB | $15.7 — |
0
|
$77.41M — | $100 — | $15.7 — | $15.7 — | $77.41M — | 14.67 | $1.07 — | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $366 35.11 USD |
-0.54
|
$806.56M 77.37M USD | $114 10.94 USD | $360 34.53 USD | $368 35.3 USD | $806.56M 77.37M USD | 9.40 | $38.9 3.73 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,690 5.8 USD |
+0.26
|
$102.49B 77.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.49B 77.37M USD | 0 | $0 0 USD | |
| Rock Tech Lithium RCKTF | $0.6999 — |
-11.91
|
$77.34M — | $500 — | $0.6999 — | $0.6999 — | $77.34M — | 0 | -$0.11 — | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| Calitech Co., Ltd. 6532.TWO | $65 2.07 USD |
+1.72
|
$2.43B 77.34M USD | $240.89K 7.65K USD | $63.5 2.02 USD | $65.2 2.07 USD | $2.43B 77.34M USD | 14.44 | $4.5 0.14 USD | |
| Paycloud Holdings Inc. 4015.T | $722 4.87 USD |
-1.23
|
$11.46B 77.33M USD | $86.7K 585.25 USD | $712 4.81 USD | $733 4.95 USD | $11.46B 77.33M USD | 36.57 | $19.74 0.13 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $525 0.4 USD |
-4.55
|
$102.41B 77.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.41B 77.31M USD | 0 | $0 0 USD | |
| Sunday Co.,Ltd. 7450.T | $1,063 7.18 USD |
+0.28
|
$11.45B 77.3M USD | $900 6.08 USD | $1,062 7.17 USD | $1,067 7.2 USD | $11.45B 77.3M USD | 0 | -$40.61 -0.2 USD | |
| KAP AG IUR.DE | $9.1 9.95 USD |
0
|
$70.68M 77.27M USD | $200 218.63 USD | $9.1 9.95 USD | $9.1 9.95 USD | $70.68M 77.27M USD | 0 | -$4.88 -5.3 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Empire Industries Limited EMPIND.BO | $1,064.2 12.88 USD |
+0.4
|
$6.39B 77.25M USD | $510 6.17 USD | $1,060 12.82 USD | $1,083.9 13.11 USD | $6.39B 77.25M USD | 14.98 | $71.02 0.86 USD | |
| Zeta Resources Limited ZER.AX | $0.22 0.15 USD |
0
|
$116.69M 77.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.69M 77.23M USD | 0 | $0 0 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,512 10.21 USD |
+0.6
|
$11.44B 77.22M USD | $10.2K 68.85 USD | $1,493 10.08 USD | $1,527 10.31 USD | $11.44B 77.22M USD | 8.71 | $173.58 1.17 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $5,050 3.81 USD |
+4.45
|
$102.29B 77.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.29B 77.22M USD | 0 | $0 0 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.5 1.19 USD |
0
|
$2.43B 77.21M USD | $3K 95.33 USD | $37.5 1.19 USD | $37.5 1.19 USD | $2.43B 77.21M USD | 96.15 | $0.39 0.01 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,460 3.37 USD |
-0.45
|
$102.29B 77.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.29B 77.21M USD | 0 | $0 0 USD | |
| AP Holdings Co.,Ltd. 3175.T | $900 6.08 USD |
+0.11
|
$11.44B 77.21M USD | $8.4K 56.7 USD | $895 6.04 USD | $900 6.08 USD | $11.44B 77.21M USD | 0 | -$5.21 -0.03 USD | |
| Heritage Global Inc. LGC.F | $1.9 2.08 USD |
+0.53
|
$70.63M 77.21M USD | $500 546.57 USD | $1.9 2.08 USD | $1.9 2.08 USD | $70.63M 77.21M USD | 17.27 | $0.11 0.12 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $151 0.0096 USD |
0
|
$1.21T 77.2M USD | $5.3K 0.34 USD | $150 0.0095 USD | $155 0.0099 USD | $1.21T 77.2M USD | 1006.66 | $0.15 0.000009 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $116.5 3.7 USD |
+1.3
|
$2.43B 77.17M USD | $46.2K 1.47K USD | $115 3.65 USD | $118 3.75 USD | $2.43B 77.17M USD | 29.94 | $3.89 0.12 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $10,360 7.82 USD |
+1.57
|
$102.24B 77.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.24B 77.17M USD | 0 | $0 0 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Iniziative Bresciane S.p.A. IB.MI | $13 14.21 USD |
-2.26
|
$70.59M 77.16M USD | $664 725.84 USD | $13 14.21 USD | $13.1 14.32 USD | $70.59M 77.16M USD | 16.88 | $0.77 0.84 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $725 4.89 USD |
+1.12
|
$11.43B 77.16M USD | $14.1K 95.18 USD | $713 4.81 USD | $725 4.89 USD | $11.43B 77.16M USD | 9.06 | $80.02 0.54 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.63 0.69 USD |
+5.02
|
$70.59M 77.16M USD | $46.53K 50.86K USD | $0.63 0.69 USD | $0.63 0.69 USD | $70.59M 77.16M USD | 0 | -$0.13 -0.1 USD | |
| HiDeep Inc. 365590.KQ | $662 0.5 USD |
-0.3
|
$102.21B 77.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.21B 77.15M USD | 0 | $0 0 USD | |
| Questerre Energy QTEYF | $0.1799 — |
0
|
$77.13M — | $10K — | $0.1799 — | $0.1799 — | $77.13M — | 0 | -$0.01 — | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.44 1.57 USD |
+0.7
|
$70.55M 77.12M USD | $39 42.63 USD | $1.43 1.56 USD | $1.44 1.57 USD | $70.55M 77.12M USD | 10.28 | $0.14 0.15 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
+1.37
|
$1.21T 77.12M USD | $3.08M 196.89 USD | $73 0.0046 USD | $75 0.0047 USD | $1.21T 77.12M USD | 6.72 | $11.01 0.0007 USD | |
| Tone Co., Ltd. 5967.T | $520 3.51 USD |
-0.19
|
$11.42B 77.12M USD | $1.5K 10.13 USD | $520 3.51 USD | $522 3.52 USD | $11.42B 77.12M USD | 10.41 | $49.92 0.34 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.07 1.17 USD |
-0.93
|
$70.53M 77.1M USD | $1.32K 1.44K USD | $1.07 1.17 USD | $1.07 1.17 USD | $70.53M 77.1M USD | 7.64 | $0.14 0.15 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,904 12.85 USD |
+2.09
|
$11.42B 77.1M USD | $500 3.38 USD | $1,904 12.85 USD | $1,944 13.12 USD | $11.42B 77.1M USD | 16.28 | $116.91 0.79 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,910 7.48 USD |
-0.1
|
$102.14B 77.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.14B 77.1M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,470 6.39 USD |
-0.35
|
$102.14B 77.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.14B 77.1M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.23 0.16 USD |
-2.38
|
$602.89M 77.09M USD | $53.65K 6.86K USD | $1.21 0.15 USD | $1.25 0.16 USD | $602.89M 77.09M USD | 0 | -$1.75 -0.2 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,954 13.19 USD |
-2.3
|
$11.41B 77.04M USD | $18.8K 126.91 USD | $1,932 13.04 USD | $2,000 13.5 USD | $11.41B 77.04M USD | 13.17 | $148.31 1 USD | |
| Boyle Bancorp BYLB | $89 — |
0
|
$77.04M — | $500 — | $89 — | $89 — | $77.04M — | 6.64 | $13.4 — | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $60.67 0.73 USD |
+3.76
|
$6.36B 77M USD | $224.81K 2.72K USD | $58.11 0.7 USD | $62.02 0.75 USD | $6.36B 77M USD | 0 | -$2.72 -0.03 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $81.44 0.99 USD |
+1.77
|
$6.36B 77M USD | $48.03K 581.05 USD | $79.82 0.97 USD | $82.39 1 USD | $6.36B 77M USD | 27.89 | $2.92 0.04 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $720 787.06 USD |
+0.7
|
$70.42M 76.97M USD | $12 13.12 USD | $720 787.06 USD | $735 803.45 USD | $70.42M 76.97M USD | 16.13 | $44.62 48.78 USD | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$76.95M — | $10K — | $0.08999 — | $0.08999 — | $76.95M — | 0 | -$2.83 — | |
| First-corporation Inc. 1430.T | $954 6.44 USD |
0
|
$11.4B 76.94M USD | $54.6K 368.57 USD | $953 6.43 USD | $960 6.48 USD | $11.4B 76.94M USD | 7.49 | $127.26 0.86 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,088 13.16 USD |
+1.64
|
$6.36B 76.9M USD | $173 2.09 USD | $1,071 12.96 USD | $1,091.35 13.2 USD | $6.36B 76.9M USD | 10.16 | $107.05 1.3 USD | |
| Nakayo, Inc. 6715.T | $2,542 17.16 USD |
-0.04
|
$11.39B 76.88M USD | $900 6.08 USD | $2,542 17.16 USD | $2,543 17.17 USD | $11.39B 76.88M USD | 0 | -$277 -1.8 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $51.3 1.63 USD |
0
|
$2.42B 76.88M USD | $90.68K 2.88K USD | $51.2 1.63 USD | $52 1.65 USD | $2.42B 76.88M USD | 38.28 | $1.34 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Metair Investments Limited M4HA.F | $0.32 0.35 USD |
-7.43
|
$70.3M 76.85M USD | $12 13.12 USD | $0.32 0.35 USD | $0.32 0.35 USD | $70.3M 76.85M USD | 4.62 | $0.07 0.08 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
+1.25
|
$70.28M 76.83M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.28M 76.83M USD | 2.02 | $0.02 0.02 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4099 0.45 USD |
+3.54
|
$70.25M 76.8M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $70.25M 76.8M USD | 2.56 | $0.16 0.17 USD | |
| ME2ZEN Limited 950190.KQ | $7,780 5.87 USD |
-0.51
|
$101.74B 76.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.74B 76.79M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.25 1.1 USD |
-0.88
|
$786.67M 76.79M USD | $4.85K 473.32 USD | $11.2 1.09 USD | $11.4 1.11 USD | $786.67M 76.79M USD | 13.55 | $0.83 0.08 USD | |
| Kin-Ei Corp. 9636.T | $4,080 27.54 USD |
+0.12
|
$11.38B 76.78M USD | $500 3.38 USD | $4,075 27.51 USD | $4,080 27.54 USD | $11.38B 76.78M USD | 73.52 | $55.49 0.37 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $60.56 0.73 USD |
+3.42
|
$6.34B 76.74M USD | $27.29K 330.18 USD | $58.2 0.7 USD | $61.9 0.75 USD | $6.34B 76.74M USD | 0 | -$2.72 -0.03 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $8.3 0.23 USD |
-0.6
|
$2.73B 76.72M USD | $16.4K 461.48 USD | $8.15 0.23 USD | $8.35 0.23 USD | $2.73B 76.72M USD | 6.80 | $1.22 0.03 USD | |
| Artemis Strategic Inv ARTE | $10.74 — |
0
|
$76.72M — | $0 — | $0 — | $0 — | $76.72M — | 0 | $0 — | |
| ESTec Corporation 069510.KQ | $12,080 9.12 USD |
+0.25
|
$101.59B 76.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.59B 76.69M USD | 0 | $0 0 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,480 30.24 USD |
-3.45
|
$11.36B 76.66M USD | $70.7K 477.24 USD | $4,205 28.38 USD | $4,620 31.19 USD | $11.36B 76.66M USD | 11.99 | $373.63 2.52 USD | |
| Gowing Bros. Limited GOW.AX | $2.16 1.43 USD |
0
|
$115.81M 76.65M USD | $233 154.21 USD | $2.16 1.43 USD | $2.16 1.43 USD | $115.81M 76.65M USD | 0 | -$0.09 -0.05 USD | |
| Wall to Wall Group AB 250.F | $4.91 5.37 USD |
-2.19
|
$70.11M 76.64M USD | $0 0 USD | $4.91 5.37 USD | $4.91 5.37 USD | $70.11M 76.64M USD | 0 | -$0.15 -0.1 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,734 1.31 USD |
+0.76
|
$101.52B 76.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.52B 76.63M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $85.13 17.25 USD |
-0.61
|
$378.03M 76.62M USD | $12.53K 2.54K USD | $84.1 17.05 USD | $85.94 17.42 USD | $378.03M 76.62M USD | 3.83 | $22.18 4.5 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Kreate Group Oyj KREATE.HE | $7.98 8.72 USD |
0
|
$70.08M 76.6M USD | $4.33K 4.73K USD | $7.94 8.68 USD | $8.04 8.79 USD | $70.08M 76.6M USD | 14.25 | $0.56 0.61 USD | |
| Alector, Inc. 0Z2.F | $1 1.09 USD |
-7.01
|
$70.06M 76.59M USD | $250 273.28 USD | $1 1.09 USD | $1 1.09 USD | $70.06M 76.59M USD | 0 | -$0.34 -0.3 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.86 0.08 USD |
-2.05
|
$2.72B 76.58M USD | $508.3K 14.3K USD | $2.8 0.08 USD | $2.94 0.08 USD | $2.72B 76.58M USD | 9.86 | $0.29 0.008 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $104 3.3 USD |
-0.95
|
$2.41B 76.56M USD | $102.18K 3.25K USD | $102.5 3.26 USD | $106.5 3.38 USD | $2.41B 76.56M USD | 6.79 | $15.31 0.49 USD | |
| Ultimate Products Plc 3DJ.F | $0.75 0.81 USD |
+4.2
|
$70.03M 76.55M USD | $0 0 USD | $0.75 0.81 USD | $0.76 0.83 USD | $70.03M 76.55M USD | 7.45 | $0.1 0.11 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $344 0.02 USD |
+0.58
|
$1.2T 76.53M USD | $77.8K 4.97 USD | $338 0.02 USD | $348 0.02 USD | $1.2T 76.53M USD | 4.55 | $75.58 0.004 USD | |
| Poppins Corporation 7358.T | $1,163 7.85 USD |
+0.69
|
$11.34B 76.53M USD | $22.4K 151.21 USD | $1,133 7.65 USD | $1,164 7.86 USD | $11.34B 76.53M USD | 14.68 | $79.2 0.53 USD | |
| Home Plate HPLT | $10.52 — |
0
|
$76.51M — | $0 — | $0 — | $0 — | $76.51M — | 0 | $0 — | |
| Dairei Co.,Ltd. 2883.T | $1,917 12.94 USD |
+0.37
|
$11.33B 76.47M USD | $1.7K 11.48 USD | $1,913 12.91 USD | $1,918 12.95 USD | $11.33B 76.47M USD | 18.24 | $105.05 0.71 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| Shinyoungwacoal,Inc. 005800.KS | $11,250 8.49 USD |
+1.72
|
$101.25B 76.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.25B 76.43M USD | 0 | $0 0 USD | |
| Nihon Falcom Corporation 3723.T | $1,101 7.43 USD |
-2.74
|
$11.32B 76.4M USD | $18.6K 125.56 USD | $1,101 7.43 USD | $1,139 7.69 USD | $11.32B 76.4M USD | 13.28 | $82.86 0.56 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $980 0.74 USD |
+0.2
|
$101.19B 76.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.19B 76.38M USD | 0 | $0 0 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,075 14.01 USD |
+0.05
|
$11.31B 76.37M USD | $400 2.7 USD | $2,074 14 USD | $2,075 14.01 USD | $11.31B 76.37M USD | 10.92 | $189.98 1.28 USD | |
| Bashinformsvyaz PJSC BISVP.ME | $7.28 0.08 USD |
+0.14
|
$6.91B 76.34M USD | $90.9K 1K USD | $7.2 0.08 USD | $7.32 0.08 USD | $6.91B 76.34M USD | 0 | $0 0 USD | |
| PVP Ventures Limited PVP.NS | $24.22 0.29 USD |
+1.09
|
$6.31B 76.3M USD | $149.49K 1.81K USD | $23.99 0.29 USD | $24.5 0.3 USD | $6.31B 76.3M USD | 201.83 | $0.12 0.001 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $720 4.86 USD |
+0.98
|
$11.3B 76.29M USD | $26.3K 177.53 USD | $702 4.74 USD | $726 4.9 USD | $11.3B 76.29M USD | 35.83 | $20.09 0.14 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,990 1.5 USD |
-2.93
|
$101.05B 76.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.05B 76.28M USD | 0 | $0 0 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $10.9 11.92 USD |
-0.91
|
$69.74M 76.24M USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $69.74M 76.24M USD | 10.48 | $1.04 1.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||