Página de resultados 539 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sp Downtown Fundo de Investimento Imobiliário - FII
SPTW11.SA
BR
|
R$24.50 4.97 USD |
-0.61
|
R$44.05M 8.93M USD | R$3.32K 672.71 USD | R$23.61 4.79 USD | R$24.67 5 USD | R$44.05M 8.93M USD | 3.79 | R$6.45 1.31 USD | ||
Visionary Metals
VIZNF
US
|
$0.13 — |
0
|
$8.92M — | $39.00K — | $0.15 — | $0.16 — | $8.92M — | 0 | $0.00 — | ||
|
Central Natural Resources, Inc.
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 50.16 | $0.06 — | ||
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.35 0.34 USD |
+2.16
|
₹735.69M 8.9M USD | ₹4.00K 48.36 USD | ₹28.00 0.34 USD | ₹28.85 0.35 USD | ₹735.69M 8.9M USD | 0 | -₹8.01 -0.09 USD | ||
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$11.99M 8.9M USD | CA$1.00K 742.06 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$11.99M 8.9M USD | 0 | CA$0.00 0 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.78 0.11 USD |
-1.01
|
₹735.32M 8.9M USD | ₹45.64K 552.19 USD | ₹8.72 0.11 USD | ₹8.95 0.11 USD | ₹735.32M 8.9M USD | 6.85 | ₹1.28 0.02 USD | ||
KOAS Co., Ltd.
071950.KS
KR
|
₩946 0.71 USD |
-3.96
|
₩12B 8.9M USD | ₩30K 22.98 USD | ₩918 0.69 USD | ₩981 0.74 USD | ₩12B 8.9M USD | 0 | ₩0 0 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹92.49 1.12 USD |
-2.19
|
₹734.79M 8.89M USD | ₹2.90K 35.05 USD | ₹90.20 1.09 USD | ₹94.00 1.14 USD | ₹734.79M 8.89M USD | 11.29 | ₹8.19 0.1 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹141.00 1.71 USD |
+3.07
|
₹734.68M 8.89M USD | ₹715.00 8.65 USD | ₹138.00 1.67 USD | ₹145.00 1.75 USD | ₹734.68M 8.89M USD | 33.25 | ₹4.24 0.05 USD | ||
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 315.80M 8.89M USD | THB 321.10K 9.03K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 315.80M 8.89M USD | 5.25 | THB 0.04 0.001 USD | ||
Belmont Resources Inc.
L3L2.MU
DE
|
€0.06 0.07 USD |
+5.5
|
€7.70M 8.88M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.70M 8.88M USD | 0 | €0.00 0 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.05 USD |
0
|
€7.70M 8.88M USD | €30.00 34.63 USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.70M 8.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹10.42 0.13 USD |
+0.29
|
₹733.39M 8.87M USD | ₹40.92K 495 USD | ₹9.92 0.12 USD | ₹10.89 0.13 USD | ₹733.39M 8.87M USD | 0 | -₹0.24 -0.002 USD | ||
DFCITY Group Berhad
5165.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 41.69M 8.86M USD | MYR 0.00 0 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 41.69M 8.86M USD | 0 | -MYR 0.05 -0.01 USD | ||
The Lead Co., Inc.
6982.T
JP
|
¥555 3.42 USD |
-1.25
|
¥1B 8.86M USD | ¥900 5.55 USD | ¥555 3.42 USD | ¥560 3.45 USD | ¥1B 8.86M USD | 0 | -¥16 -0.09 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥433 2.67 USD |
-9.98
|
¥1B 8.86M USD | ¥52K 318.79 USD | ¥413 2.55 USD | ¥444 2.74 USD | ¥1B 8.86M USD | 0 | -¥117 -0.7 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.20 0.37 USD |
+1.48
|
₹731.77M 8.85M USD | ₹12.38K 149.81 USD | ₹30.01 0.36 USD | ₹33.40 0.4 USD | ₹731.77M 8.85M USD | 0 | -₹12.76 -0.1 USD | ||
|
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
|
Summit Networks
SNTW
US
|
$0.13 — |
0
|
$8.85M — | $5.00K — | $0.13 — | $0.13 — | $8.85M — | 0 | $0.00 — | ||
Equus Mining Limited
EQE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.65M 8.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.65M 8.84M USD | 0 | A$0.00 0 USD | ||
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 88.00 0.0056 USD |
-2.22
|
IDR 138.31B 8.84M USD | IDR 4.84M 309.49 USD | IDR 81.00 0.0051 USD | IDR 92.00 0.0058 USD | IDR 138.31B 8.84M USD | 0 | IDR 0.00 0 USD | ||
Sundance Strategies
SUND
US
|
$0.21 — |
-0.44
|
$8.83M — | $1.68K — | $0.24 — | $0.24 — | $8.83M — | 0 | -$0.03 — | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.25 0.34 USD |
+0.89
|
₹729.73M 8.83M USD | ₹10.49K 126.94 USD | ₹27.80 0.34 USD | ₹28.95 0.35 USD | ₹729.73M 8.83M USD | 0 | -₹12.36 -0.1 USD | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$8.83M — | $1.00K — | $0.00 — | $0.00 — | $8.83M — | 0 | $0.00 — | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩1,339 1.01 USD |
-3.18
|
₩12B 8.82M USD | ₩296K 223.07 USD | ₩1,300 0.98 USD | ₩1,480 1.12 USD | ₩12B 8.82M USD | 0 | ₩0 0 USD | ||
|
Verify Smart
VSMR
US
|
$0.01 — |
0
|
$8.82M — | $66.56K — | $0.02 — | $0.02 — | $8.82M — | 0 | $0.00 — | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥101 0.62 USD |
-1.94
|
¥1B 8.82M USD | ¥206K 1.27K USD | ¥97 0.6 USD | ¥102 0.63 USD | ¥1B 8.82M USD | 12.65 | ¥8 0.05 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.28 0.04 USD |
+9.7
|
₹728.28M 8.81M USD | ₹198.85K 2.41K USD | ₹2.82 0.03 USD | ₹3.28 0.04 USD | ₹728.28M 8.81M USD | 0 | -₹0.31 -0.003 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥348 2.15 USD |
-1.97
|
¥1B 8.8M USD | ¥17K 102.36 USD | ¥348 2.15 USD | ¥353 2.18 USD | ¥1B 8.8M USD | 0 | -¥43 -0.2 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.01 1.17 USD |
0
|
€7.62M 8.8M USD | €12.80K 14.77K USD | €1.01 1.17 USD | €1.04 1.19 USD | €7.62M 8.8M USD | 0 | -€0.22 -0.2 USD | ||
China Sinostar Group Company Limited
0485.HK
HK
|
HK$0.27 0.03 USD |
+12.5
|
HK$68.81M 8.8M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$68.81M 8.8M USD | 0 | -HK$0.06 -0.007 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.16 2.49 USD |
-0.92
|
€7.62M 8.8M USD | €0.00 0 USD | €2.14 2.47 USD | €2.32 2.68 USD | €7.62M 8.8M USD | 19.63 | €0.11 0.13 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹80.39 0.97 USD |
+2.26
|
₹726.84M 8.79M USD | ₹59.00 0.71 USD | ₹80.10 0.97 USD | ₹80.40 0.97 USD | ₹726.84M 8.79M USD | 13.11 | ₹6.13 0.07 USD | ||
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 1.02 0.1 USD |
+15.91
|
SEK 90.03M 8.79M USD | SEK 8.33K 813.21 USD | SEK 0.88 0.09 USD | SEK 1.00 0.1 USD | SEK 90.03M 8.79M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 176.00 0.01 USD |
+10
|
IDR 137.50B 8.79M USD | IDR 9.72M 621.11 USD | IDR 176.00 0.01 USD | IDR 176.00 0.01 USD | IDR 137.50B 8.79M USD | 10.91 | IDR 16.13 0.001 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
-8.33
|
€7.61M 8.78M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.61M 8.78M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 394.00 0.03 USD |
0
|
IDR 137.26B 8.77M USD | IDR 134.10K 8.57 USD | IDR 378.00 0.02 USD | IDR 394.00 0.03 USD | IDR 137.26B 8.77M USD | 8.01 | IDR 49.19 0.003 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 137.18B 8.77M USD | IDR 96.60K 6.17 USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 137.18B 8.77M USD | 0 | -IDR 11.72 -0.0007 USD | ||
Tartisan Nickel Corp.
8TA.F
DE
|
€0.05 0.06 USD |
+6.67
|
€7.59M 8.77M USD | €21.00K 24.24K USD | €0.03 0.04 USD | €0.05 0.06 USD | €7.59M 8.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹15.80 0.19 USD |
0
|
₹724.45M 8.76M USD | ₹40.00K 483.93 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹724.45M 8.76M USD | 225.71 | ₹0.07 0.0008 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.28 0.1 USD |
-0.6
|
₹723.72M 8.76M USD | ₹3.66K 44.22 USD | ₹8.01 0.1 USD | ₹8.30 0.1 USD | ₹723.72M 8.76M USD | 0 | -₹0.91 -0.01 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 8.90 0.87 USD |
-4.3
|
SEK 89.69M 8.75M USD | SEK 6.00 0.59 USD | SEK 8.90 0.87 USD | SEK 8.90 0.87 USD | SEK 89.69M 8.75M USD | 0 | -SEK 2.08 -0.2 USD | ||
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 11.68M 8.75M USD | 0 | SGD 0.00 0 USD | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 1.01 0.03 USD |
-1.94
|
THB 311.08M 8.75M USD | THB 240.00K 6.75K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 311.08M 8.75M USD | 33.66 | THB 0.03 0.0008 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹45.74 0.55 USD |
-0.44
|
₹722.73M 8.74M USD | ₹3.34K 40.41 USD | ₹45.05 0.55 USD | ₹46.99 0.57 USD | ₹722.73M 8.74M USD | 24.20 | ₹1.89 0.02 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.97 0.1 USD |
-2.45
|
₹722.53M 8.74M USD | ₹16.13K 195.18 USD | ₹7.64 0.09 USD | ₹8.29 0.1 USD | ₹722.53M 8.74M USD | 15.93 | ₹0.50 0.006 USD | ||
|
Sun Hing Vision Group Holdings Limited
0125.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$68.32M 8.74M USD | HK$432.00K 55.24K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$68.32M 8.74M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.47 0.01 USD |
+6.82
|
THB 309.87M 8.72M USD | THB 1.13M 31.91K USD | THB 0.44 0.01 USD | THB 0.53 0.01 USD | THB 309.87M 8.72M USD | 0 | -THB 0.14 -0.003 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.87 0.05 USD |
-0.51
|
₹720.57M 8.72M USD | ₹6.97K 84.34 USD | ₹3.62 0.04 USD | ₹4.00 0.05 USD | ₹720.57M 8.72M USD | 2.52 | ₹1.53 0.02 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹143.46 1.74 USD |
+0.67
|
₹720.30M 8.71M USD | ₹692.00 8.37 USD | ₹139.10 1.68 USD | ₹148.40 1.8 USD | ₹720.30M 8.71M USD | 9.79 | ₹14.64 0.18 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,015 1.52 USD |
-0.74
|
₩12B 8.71M USD | ₩1K 0.93 USD | ₩1,828 1.38 USD | ₩2,020 1.52 USD | ₩12B 8.71M USD | 0 | ₩0 0 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹7.18 0.09 USD |
+2.13
|
₹719.84M 8.71M USD | ₹277.46K 3.36K USD | ₹6.90 0.08 USD | ₹7.30 0.09 USD | ₹719.84M 8.71M USD | 0.96 | ₹7.44 0.09 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.04 0.04 USD |
-6.41
|
€7.54M 8.71M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.54M 8.71M USD | 0 | -€0.04 -0.04 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$11.73M 8.71M USD | CA$29.50K 21.89K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$11.73M 8.71M USD | 0 | -CA$0.14 -0.1 USD | ||
Qwamplify
6WR.F
DE
|
€1.46 1.69 USD |
-0.68
|
€7.53M 8.7M USD | €31.00 35.78 USD | €1.46 1.69 USD | €1.46 1.69 USD | €7.53M 8.7M USD | 48.66 | €0.03 0.03 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 42.00 0.0026 USD |
-6.67
|
IDR 136.09B 8.7M USD | IDR 33.99M 2.17K USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 136.09B 8.7M USD | 1400.00 | IDR 0.03 0.000001 USD | ||
|
KESPION Co., Ltd.
079190.KQ
KR
|
₩1,204 0.91 USD |
+0.33
|
₩12B 8.69M USD | ₩26K 19.57 USD | ₩1,130 0.85 USD | ₩1,309 0.99 USD | ₩12B 8.69M USD | 0 | ₩0 0 USD | ||
|
Navi Imobiliario Total Return Fundos DE Investimento Imobiliario
NAVT11.SA
BR
|
R$70.00 14.19 USD |
0
|
R$42.86M 8.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.86M 8.69M USD | 6.36 | R$10.99 2.23 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.27 0.45 USD |
+4.11
|
₹717.48M 8.68M USD | ₹220.00 2.66 USD | ₹35.80 0.43 USD | ₹37.44 0.45 USD | ₹717.48M 8.68M USD | 10.49 | ₹3.55 0.04 USD | ||
Marinomed Biotech AG
93Z.F
DE
|
€3.76 4.34 USD |
0
|
€7.52M 8.68M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.52M 8.68M USD | 0.37 | €10.10 11.66 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹19.74 0.24 USD |
-3.99
|
₹716.73M 8.67M USD | ₹8.78K 106.22 USD | ₹19.02 0.23 USD | ₹19.98 0.24 USD | ₹716.73M 8.67M USD | 329.00 | ₹0.06 0.0007 USD | ||
Times China Holdings Limited
T2H.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€7.51M 8.67M USD | €15.39K 17.76K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.51M 8.67M USD | 0.0083 | €0.30 0.35 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 185.00 0.01 USD |
+2.21
|
IDR 135.68B 8.67M USD | IDR 738.20K 47.17 USD | IDR 175.00 0.01 USD | IDR 189.00 0.01 USD | IDR 135.68B 8.67M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹95.50 1.16 USD |
0
|
₹716.25M 8.67M USD | ₹3.89K 47.07 USD | ₹94.10 1.14 USD | ₹95.52 1.16 USD | ₹716.25M 8.67M USD | 0 | -₹4.20 -0.05 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩951 0.72 USD |
-5
|
₩11B 8.66M USD | ₩59K 44.52 USD | ₩934 0.71 USD | ₩1,003 0.76 USD | ₩11B 8.66M USD | 0 | ₩0 0 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.25 0.29 USD |
0
|
€7.50M 8.66M USD | €7.00K 8.08K USD | €0.25 0.29 USD | €0.26 0.3 USD | €7.50M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹108.45 1.31 USD |
+1.36
|
₹715.50M 8.66M USD | ₹91.00 1.1 USD | ₹102.95 1.25 USD | ₹109.30 1.32 USD | ₹715.50M 8.66M USD | 38.32 | ₹2.83 0.03 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.02 0.02 USD |
0
|
€7.50M 8.66M USD | €75.50K 87.15K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.50M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.67 0.02 USD |
-1.47
|
THB 307.40M 8.65M USD | THB 22.20K 624.65 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 307.40M 8.65M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.67 0.02 USD |
-1.47
|
THB 307.40M 8.65M USD | THB 22.20K 624.7 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 307.40M 8.65M USD | 0 | THB 0.00 0 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹35.76 0.43 USD |
+3.98
|
₹714.30M 8.64M USD | ₹403.00 4.88 USD | ₹35.56 0.43 USD | ₹36.10 0.44 USD | ₹714.30M 8.64M USD | 238.39 | ₹0.15 0.001 USD | ||
|
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 134.00 0.0085 USD |
-3.6
|
IDR 135.14B 8.64M USD | IDR 85.60K 5.47 USD | IDR 131.00 0.0083 USD | IDR 138.00 0.0088 USD | IDR 135.14B 8.64M USD | 0 | -IDR 14.24 -0.0009 USD | ||
Starbreeze AB (publ)
2ST.F
DE
|
€0.00 0.0053 USD |
-2.13
|
€7.47M 8.63M USD | €1.00K 1.15K USD | €0.00 0.0053 USD | €0.00 0.0053 USD | €7.47M 8.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹35.00 0.42 USD |
0
|
₹712.65M 8.62M USD | ₹9.00 0.11 USD | ₹35.00 0.42 USD | ₹36.50 0.44 USD | ₹712.65M 8.62M USD | 0 | -₹2.45 -0.02 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.52 0.07 USD |
-4.55
|
THB 306.18M 8.62M USD | THB 1.40K 39.39 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 50.39 | THB 0.05 0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.52 0.07 USD |
-4.55
|
THB 306.18M 8.62M USD | THB 1.40K 39.39 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 50.39 | THB 0.05 0.001 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹37.04 0.45 USD |
-0.11
|
₹711.40M 8.61M USD | ₹222.86K 2.7K USD | ₹35.87 0.43 USD | ₹37.69 0.46 USD | ₹711.40M 8.61M USD | 15.18 | ₹2.44 0.03 USD | ||
Public Joint Stock Company Tambov power supply company
TASB.ME
RU
|
RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹48.33 0.58 USD |
+6.15
|
₹711.01M 8.6M USD | ₹567.00 6.86 USD | ₹45.54 0.55 USD | ₹49.00 0.59 USD | ₹711.01M 8.6M USD | 0 | -₹30.30 -0.3 USD | ||
Marine Petroleum Trust
MARPS
US
|
$4.30 — |
+0.94
|
$8.60M — | $4.47K — | $4.13 — | $4.30 — | $8.60M — | 13.02 | $0.33 — |
|
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥221 1.36 USD |
-4.33
|
¥1B 8.6M USD | ¥18K 109.76 USD | ¥220 1.36 USD | ¥227 1.4 USD | ¥1B 8.6M USD | 0 | -¥7 -0.04 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.45 0.07 USD |
-0.91
|
₹710.64M 8.6M USD | ₹14.70K 177.79 USD | ₹5.32 0.06 USD | ₹5.68 0.07 USD | ₹710.64M 8.6M USD | 49.54 | ₹0.11 0.001 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹37.00 0.45 USD |
+0.63
|
₹710.63M 8.6M USD | ₹1.73K 20.93 USD | ₹35.75 0.43 USD | ₹37.49 0.45 USD | ₹710.63M 8.6M USD | 15.16 | ₹2.44 0.03 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 305.51M 8.6M USD | THB 1.65M 46.3K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 305.51M 8.6M USD | 0 | -THB 0.54 -0.01 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥94 0.58 USD |
-3.09
|
¥1B 8.6M USD | ¥298K 1.84K USD | ¥84 0.52 USD | ¥97 0.6 USD | ¥1B 8.6M USD | 0 | -¥21 -0.1 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹73.33 0.89 USD |
-4.51
|
₹710.36M 8.59M USD | ₹138.00 1.67 USD | ₹70.00 0.85 USD | ₹76.78 0.93 USD | ₹710.36M 8.59M USD | 35.77 | ₹2.05 0.02 USD | ||
|
Warisan TC Holdings Berhad
5016.KL
MY
|
MYR 0.62 0.13 USD |
+24
|
MYR 40.36M 8.58M USD | MYR 6.70K 1.42K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 40.36M 8.58M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹15.33 0.19 USD |
+0.2
|
₹709.01M 8.58M USD | ₹11.43K 138.28 USD | ₹15.05 0.18 USD | ₹16.00 0.19 USD | ₹709.01M 8.58M USD | 51.10 | ₹0.30 0.003 USD | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 33.75M 8.58M USD | PLN 6.00 1.53 USD | PLN 20.20 5.13 USD | PLN 20.80 5.29 USD | PLN 33.75M 8.58M USD | 1.53 | PLN 13.51 3.43 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.39 0.01 USD |
-4.88
|
THB 304.84M 8.58M USD | THB 137.70K 3.87K USD | THB 0.39 0.01 USD | THB 0.49 0.01 USD | THB 304.84M 8.58M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.39 0.01 USD |
-4.88
|
THB 304.84M 8.58M USD | THB 137.71K 3.87K USD | THB 0.39 0.01 USD | THB 0.49 0.01 USD | THB 304.84M 8.58M USD | 0 | -THB 0.06 -0.001 USD | ||
|
R. C. Core Co., Ltd.
7837.T
JP
|
¥336 2.07 USD |
-0.59
|
¥1B 8.58M USD | ¥2K 9.25 USD | ¥329 2.03 USD | ¥338 2.08 USD | ¥1B 8.58M USD | 0 | -¥207 -1.2 USD | ||
Public Company Management
PCMC
US
|
$0.25 — |
+4.17
|
$8.57M — | $13.58K — | $0.24 — | $0.25 — | $8.57M — | 0 | $0.00 — | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
Federal Screw Works
FSCR
US
|
$6.20 — |
-7.6
|
$8.57M — | $1.30K — | $6.15 — | $6.71 — | $8.57M — | 0 | -$0.36 — | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€66.00 76.19 USD |
0
|
€7.42M 8.56M USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.42M 8.56M USD | 1320.00 | €0.05 0.06 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSB.ME
RU
|
RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹4.97 0.06 USD |
+0.2
|
₹707.13M 8.56M USD | ₹2.52K 30.5 USD | ₹4.80 0.06 USD | ₹5.20 0.06 USD | ₹707.13M 8.56M USD | 17.75 | ₹0.28 0.003 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
