Página de resultados 539 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹115.00 1.39 USD |
+0.92
|
₹740.25M 8.96M USD | ₹3.82K 46.18 USD | ₹113.50 1.37 USD | ₹129.95 1.57 USD | ₹740.25M 8.96M USD | 21.45 | ₹5.36 0.06 USD | ||
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €29.41K 33.95K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
Golden Pursuit Resources
FPVTF
US
|
$0.19 — |
0
|
$8.95M — | $20.00K — | $0.20 — | $0.20 — | $8.95M — | 0 | -$0.01 — | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 91.60K 2.58K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
Polychem Limited
POLYCHEM.BO
IN
|
₹1,828.95 22.13 USD |
+3.11
|
₹738.98M 8.94M USD | ₹85.00 1.03 USD | ₹1,706.30 20.64 USD | ₹1,869.95 22.62 USD | ₹738.98M 8.94M USD | 5.40 | ₹338.20 4.09 USD | ||
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 89.00 0.0056 USD |
+1.14
|
IDR 139.88B 8.94M USD | IDR 7.19M 459.55 USD | IDR 81.00 0.0051 USD | IDR 95.00 0.0060 USD | IDR 139.88B 8.94M USD | 0 | IDR 0.00 0 USD | ||
Courtois S.A.
COUR.PA
FR
|
€107.00 123.51 USD |
0
|
€7.74M 8.94M USD | €2.00 2.31 USD | €107.00 123.51 USD | €107.00 123.51 USD | €7.74M 8.94M USD | 0 | -€2.56 -2.9 USD | ||
RomReal Limited
ROM.OL
NO
|
NOK 2.32 0.22 USD |
-6.45
|
NOK 93.13M 8.93M USD | NOK 20.00 1.92 USD | NOK 2.32 0.22 USD | NOK 2.32 0.22 USD | NOK 93.13M 8.93M USD | 10.08 | NOK 0.23 0.02 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 139.77B 8.93M USD | IDR 491.10K 31.38 USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 139.77B 8.93M USD | 0 | -IDR 11.72 -0.0007 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.15 0.17 USD |
-6.45
|
€7.73M 8.93M USD | €3.60K 4.16K USD | €0.15 0.17 USD | €0.15 0.17 USD | €7.73M 8.93M USD | 0 | -€0.03 -0.03 USD | ||
Kumulus Vape S.A.
ALVAP.PA
FR
|
€2.84 3.28 USD |
-6.58
|
€7.73M 8.93M USD | €3.70K 4.27K USD | €2.76 3.19 USD | €3.00 3.46 USD | €7.73M 8.93M USD | 7.28 | €0.39 0.45 USD | ||
Amazia,inc.
4424.T
JP
|
¥220 1.36 USD |
-9.47
|
¥1B 8.92M USD | ¥2M 9.28K USD | ¥215 1.33 USD | ¥323 1.99 USD | ¥1B 8.92M USD | 0 | -¥17 -0.1 USD | ||
|
Visionary Metals
VIZNF
US
|
$0.13 — |
0
|
$8.92M — | $39.00K — | $0.15 — | $0.16 — | $8.92M — | 0 | $0.00 — | ||
|
Central Natural Resources, Inc.
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 50.16 | $0.06 — | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹59.90 0.72 USD |
+1.53
|
₹736.58M 8.91M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹60.00 0.73 USD | ₹736.58M 8.91M USD | 5.15 | ₹11.61 0.14 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.00 0.03 USD |
-1.96
|
THB 316.66M 8.91M USD | THB 304.50K 8.57K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 316.66M 8.91M USD | 4.34 | THB 0.23 0.006 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥102 0.63 USD |
+0.99
|
¥1B 8.9M USD | ¥89K 546.94 USD | ¥101 0.62 USD | ¥103 0.64 USD | ¥1B 8.9M USD | 12.78 | ¥8 0.05 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 43.00 0.0027 USD |
+2.38
|
IDR 139.33B 8.9M USD | IDR 7.78M 497.05 USD | IDR 40.00 0.0025 USD | IDR 43.00 0.0027 USD | IDR 139.33B 8.9M USD | 1433.33 | IDR 0.03 0.000001 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥591 3.64 USD |
+5.72
|
¥1B 8.9M USD | ¥18K 114.07 USD | ¥572 3.53 USD | ¥595 3.67 USD | ¥1B 8.9M USD | 14.91 | ¥40 0.24 USD | ||
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$11.99M 8.9M USD | CA$1.00K 742.06 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$11.99M 8.9M USD | 0 | CA$0.00 0 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹92.55 1.12 USD |
-2.45
|
₹735.27M 8.9M USD | ₹1.45K 17.55 USD | ₹91.14 1.1 USD | ₹93.00 1.13 USD | ₹735.27M 8.9M USD | 11.30 | ₹8.19 0.1 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹13.33 0.16 USD |
-3.48
|
₹735.27M 8.9M USD | ₹386.70K 4.68K USD | ₹12.53 0.15 USD | ₹13.79 0.17 USD | ₹735.27M 8.9M USD | 1.05 | ₹12.59 0.15 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹146.40 1.77 USD |
+0.91
|
₹735.06M 8.89M USD | ₹434.00 5.25 USD | ₹143.51 1.74 USD | ₹147.40 1.78 USD | ₹735.06M 8.89M USD | 10.11 | ₹14.48 0.18 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹46.51 0.56 USD |
+2.15
|
₹734.89M 8.89M USD | ₹1.47K 17.74 USD | ₹45.58 0.55 USD | ₹47.98 0.58 USD | ₹734.89M 8.89M USD | 24.73 | ₹1.88 0.02 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 315.80M 8.89M USD | THB 4.00K 112.55 USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 315.80M 8.89M USD | 5.25 | THB 0.04 0.001 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.05 USD |
0
|
€7.70M 8.88M USD | €30.00 34.63 USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.70M 8.88M USD | 0 | -€0.05 -0.05 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥556 3.43 USD |
+0.18
|
¥1B 8.88M USD | ¥1K 7.4 USD | ¥555 3.42 USD | ¥565 3.48 USD | ¥1B 8.88M USD | 0 | -¥16 -0.09 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥351 2.16 USD |
+0.86
|
¥1B 8.88M USD | ¥25K 152.3 USD | ¥347 2.14 USD | ¥354 2.18 USD | ¥1B 8.88M USD | 0 | -¥43 -0.2 USD | ||
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥228 1.41 USD |
+3.17
|
¥1B 8.87M USD | ¥12K 75.84 USD | ¥217 1.34 USD | ¥228 1.41 USD | ¥1B 8.87M USD | 0 | -¥7 -0.04 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥97 0.6 USD |
+3.19
|
¥1B 8.87M USD | ¥553K 3.41K USD | ¥94 0.58 USD | ¥97 0.6 USD | ¥1B 8.87M USD | 0 | -¥21 -0.1 USD | ||
DFCITY Group Berhad
5165.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 41.69M 8.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.69M 8.86M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.38 0.1 USD |
+4.62
|
₹732.46M 8.86M USD | ₹2.23K 26.96 USD | ₹8.29 0.1 USD | ₹8.38 0.1 USD | ₹732.46M 8.86M USD | 0 | -₹0.91 -0.01 USD | ||
|
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹144.10 1.74 USD |
+0.59
|
₹731.57M 8.85M USD | ₹644.00 7.79 USD | ₹143.25 1.73 USD | ₹152.90 1.85 USD | ₹731.57M 8.85M USD | 9.04 | ₹15.93 0.19 USD | ||
|
Summit Networks
SNTW
US
|
$0.13 — |
0
|
$8.85M — | $5.00K — | $0.13 — | $0.13 — | $8.85M — | 0 | $0.00 — | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.05 USD |
+12.96
|
€7.66M 8.85M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €7.66M 8.85M USD | 0 | -€0.03 -0.03 USD | ||
Equus Mining Limited
EQE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.65M 8.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.65M 8.84M USD | 0 | A$0.00 0 USD | ||
Sundance Strategies
SUND
US
|
$0.21 — |
0
|
$8.83M — | $1.68K — | $0.24 — | $0.24 — | $8.83M — | 0 | -$0.03 — | ||
|
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 137.00 0.0087 USD |
+2.24
|
IDR 138.17B 8.83M USD | IDR 800.00 0.05 USD | IDR 131.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 138.17B 8.83M USD | 0 | -IDR 14.24 -0.0009 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹37.98 0.46 USD |
-0.47
|
₹729.45M 8.83M USD | ₹180.43K 2.18K USD | ₹36.92 0.45 USD | ₹38.80 0.47 USD | ₹729.45M 8.83M USD | 16.02 | ₹2.37 0.03 USD | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$8.83M — | $1.00K — | $0.00 — | $0.00 — | $8.83M — | 0 | $0.00 — | ||
|
Verify Smart
VSMR
US
|
$0.01 — |
0
|
$8.82M — | $66.56K — | $0.02 — | $0.02 — | $8.82M — | 0 | $0.00 — | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.70 0.11 USD |
-0.68
|
₹728.62M 8.82M USD | ₹72.62K 878.53 USD | ₹8.66 0.1 USD | ₹8.99 0.11 USD | ₹728.62M 8.82M USD | 6.85 | ₹1.27 0.02 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 8.96 0.87 USD |
+0.67
|
SEK 90.29M 8.81M USD | SEK 6.00 0.59 USD | SEK 8.96 0.87 USD | SEK 8.96 0.87 USD | SEK 90.29M 8.81M USD | 0 | -SEK 2.08 -0.2 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹80.55 0.97 USD |
-3.74
|
₹728.29M 8.81M USD | ₹1.83K 22.14 USD | ₹80.43 0.97 USD | ₹83.79 1.01 USD | ₹728.29M 8.81M USD | 13.14 | ₹6.13 0.07 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹41.50 0.5 USD |
-2.9
|
₹727.83M 8.81M USD | ₹2.67K 32.3 USD | ₹40.21 0.49 USD | ₹43.65 0.53 USD | ₹727.83M 8.81M USD | 44.14 | ₹0.94 0.01 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.58 0.07 USD |
-3.23
|
₹727.59M 8.8M USD | ₹39.74K 480.78 USD | ₹5.40 0.07 USD | ₹5.76 0.07 USD | ₹727.59M 8.8M USD | 46.50 | ₹0.12 0.001 USD | ||
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.65 0.65 USD |
-2.21
|
SEK 90.15M 8.8M USD | SEK 400.00 39.04 USD | SEK 6.65 0.65 USD | SEK 6.65 0.65 USD | SEK 90.15M 8.8M USD | 0 | -SEK 0.19 -0.01 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.01 1.17 USD |
0
|
€7.62M 8.8M USD | €12.80K 14.77K USD | €1.01 1.17 USD | €1.01 1.17 USD | €7.62M 8.8M USD | 0 | -€0.22 -0.2 USD | ||
China Sinostar Group Company Limited
0485.HK
HK
|
HK$0.27 0.03 USD |
+12.5
|
HK$68.81M 8.8M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$68.81M 8.8M USD | 0 | -HK$0.06 -0.007 USD | ||
Gyrodyne
GYRO
US
|
$4.00 — |
0
|
$8.80M — | $3.14K — | $3.95 — | $4.10 — | $8.80M — | 40.00 | $0.10 — |
|
|
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹76.50 0.93 USD |
-0.56
|
₹726.86M 8.79M USD | ₹453.00 5.48 USD | ₹74.10 0.9 USD | ₹77.38 0.94 USD | ₹726.86M 8.79M USD | 206.75 | ₹0.37 0.004 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€7.61M 8.79M USD | €800.00 923.47 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €7.61M 8.79M USD | 0 | €0.00 0 USD | ||
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 1.02 0.1 USD |
0
|
SEK 90.03M 8.79M USD | SEK 8.33K 813.21 USD | SEK 0.88 0.09 USD | SEK 1.02 0.1 USD | SEK 90.03M 8.79M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹37.80 0.46 USD |
+0.83
|
₹726.00M 8.78M USD | ₹15.96K 193.11 USD | ₹35.39 0.43 USD | ₹39.95 0.48 USD | ₹726.00M 8.78M USD | 15.30 | ₹2.47 0.03 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 312.00M 8.78M USD | THB 2.14M 60.08K USD | THB 0.37 0.01 USD | THB 0.41 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.47 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.30 0.1 USD |
+3.23
|
₹725.47M 8.78M USD | ₹29.12K 352.26 USD | ₹8.01 0.1 USD | ₹8.37 0.1 USD | ₹725.47M 8.78M USD | 0 | -₹0.23 -0.002 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹19.98 0.24 USD |
-1.92
|
₹725.44M 8.78M USD | ₹3.17K 38.3 USD | ₹19.25 0.23 USD | ₹20.45 0.25 USD | ₹725.44M 8.78M USD | 333.00 | ₹0.06 0.0007 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹15.80 0.19 USD |
0
|
₹724.45M 8.76M USD | ₹40.00K 483.93 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹724.45M 8.76M USD | 225.71 | ₹0.07 0.0008 USD | ||
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
+5.26
|
€7.59M 8.76M USD | €40.00K 46.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.59M 8.76M USD | 0 | -€0.01 -0.01 USD | ||
Qwamplify
6WR.F
DE
|
€1.47 1.7 USD |
+0.68
|
€7.59M 8.76M USD | €31.00 35.78 USD | €1.47 1.7 USD | €1.47 1.7 USD | €7.59M 8.76M USD | 49.00 | €0.03 0.03 USD | ||
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 11.68M 8.75M USD | 0 | SGD 0.00 0 USD | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 311.08M 8.75M USD | THB 177.10K 4.98K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 311.08M 8.75M USD | 33.66 | THB 0.03 0.0008 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹96.45 1.17 USD |
+0.99
|
₹723.37M 8.75M USD | ₹8.80K 106.43 USD | ₹95.00 1.15 USD | ₹96.45 1.17 USD | ₹723.37M 8.75M USD | 0 | -₹4.20 -0.05 USD | ||
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩1,328 1 USD |
-0.82
|
₩12B 8.75M USD | ₩131K 98.92 USD | ₩1,291 0.97 USD | ₩1,364 1.03 USD | ₩12B 8.75M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩4,715 3.56 USD |
+3.85
|
₩12B 8.75M USD | ₩7K 5.01 USD | ₩4,490 3.39 USD | ₩4,980 3.76 USD | ₩12B 8.75M USD | 0 | ₩0 0 USD | ||
Wise Group AB (publ)
WISE.ST
SE
|
SEK 10.10 0.99 USD |
-2.88
|
SEK 89.58M 8.74M USD | SEK 168.00 16.4 USD | SEK 9.70 0.95 USD | SEK 10.10 0.99 USD | SEK 89.58M 8.74M USD | 0 | -SEK 1.99 -0.1 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹51.98 0.63 USD |
+4.61
|
₹722.64M 8.74M USD | ₹7.52K 90.99 USD | ₹50.02 0.61 USD | ₹53.80 0.65 USD | ₹722.64M 8.74M USD | 3.57 | ₹14.54 0.18 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹41.19 0.5 USD |
-6.92
|
₹722.39M 8.74M USD | ₹935.00 11.31 USD | ₹41.00 0.5 USD | ₹44.25 0.54 USD | ₹722.39M 8.74M USD | 43.81 | ₹0.94 0.01 USD | ||
Equatorial Resources Limited
PBU.F
DE
|
€0.06 0.07 USD |
+16.16
|
€7.56M 8.72M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.56M 8.72M USD | 0 | €0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 309.87M 8.72M USD | THB 272.20K 7.66K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 309.87M 8.72M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩829 0.63 USD |
-9.89
|
₩12B 8.71M USD | ₩66K 49.2 USD | ₩829 0.63 USD | ₩969 0.73 USD | ₩12B 8.71M USD | 0 | ₩0 0 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.04 0.04 USD |
0
|
€7.54M 8.71M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.54M 8.71M USD | 0 | -€0.04 -0.04 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$11.73M 8.71M USD | CA$29.50K 21.89K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$11.73M 8.71M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹7.17 0.09 USD |
-0.42
|
₹718.84M 8.7M USD | ₹21.23K 256.84 USD | ₹7.00 0.08 USD | ₹7.20 0.09 USD | ₹718.84M 8.7M USD | 0.96 | ₹7.44 0.09 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,010 1.52 USD |
-0.25
|
₩12B 8.69M USD | ₩5K 3.41 USD | ₩1,850 1.4 USD | ₩2,010 1.52 USD | ₩12B 8.69M USD | 0 | ₩0 0 USD | ||
Navi Imobiliario Total Return Fundos DE Investimento Imobiliario
NAVT11.SA
BR
|
R$70.00 14.19 USD |
0
|
R$42.86M 8.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.86M 8.69M USD | 6.36 | R$10.99 2.23 USD | ||
Marinomed Biotech AG
93Z.F
DE
|
€3.76 4.34 USD |
0
|
€7.52M 8.68M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.52M 8.68M USD | 0.37 | €10.10 11.66 USD | ||
Times China Holdings Limited
T2H.F
DE
|
€0.00 0.0028 USD |
0
|
€7.51M 8.67M USD | €15.39K 17.76K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.51M 8.67M USD | 0.0083 | €0.30 0.35 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 185.00 0.01 USD |
0
|
IDR 135.68B 8.67M USD | IDR 14.00M 894.89 USD | IDR 179.00 0.01 USD | IDR 191.00 0.01 USD | IDR 135.68B 8.67M USD | 0 | -IDR 3.72 -0.0002 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.25 0.29 USD |
0
|
€7.50M 8.66M USD | €7.00K 8.08K USD | €0.25 0.29 USD | €0.25 0.29 USD | €7.50M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.02 0.02 USD |
0
|
€7.50M 8.66M USD | €75.50K 87.15K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.50M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.06 0.18 USD |
-1.76
|
₹715.35M 8.65M USD | ₹3.40K 41.07 USD | ₹14.57 0.18 USD | ₹15.60 0.19 USD | ₹715.35M 8.65M USD | 0 | -₹0.82 -0.009 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 307.40M 8.65M USD | THB 96.50K 2.72K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 307.40M 8.65M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥855 5.27 USD |
+5.17
|
¥1B 8.65M USD | ¥900 5.55 USD | ¥828 5.11 USD | ¥855 5.27 USD | ¥1B 8.65M USD | 0 | -¥121 -0.7 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.23 0.05 USD |
+1.47
|
₹713.15M 8.63M USD | ₹62.54K 756.61 USD | ₹4.01 0.05 USD | ₹4.37 0.05 USD | ₹713.15M 8.63M USD | 60.42 | ₹0.07 0.0008 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹21.49 0.26 USD |
+3.52
|
₹713.02M 8.63M USD | ₹3.78K 45.77 USD | ₹20.76 0.25 USD | ₹21.78 0.26 USD | ₹713.02M 8.63M USD | 0 | -₹50.94 -0.6 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹75.01 0.91 USD |
+1.36
|
₹712.70M 8.62M USD | ₹1.00 0.01 USD | ₹75.01 0.91 USD | ₹75.01 0.91 USD | ₹712.70M 8.62M USD | 67.57 | ₹1.11 0.01 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 306.18M 8.62M USD | THB 1.40K 39.39 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 50.39 | THB 0.05 0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 306.18M 8.62M USD | THB 1.40K 39.39 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 50.39 | THB 0.05 0.001 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€5.10 5.89 USD |
+2
|
€7.46M 8.61M USD | €2.00 2.31 USD | €5.10 5.89 USD | €5.10 5.89 USD | €7.46M 8.61M USD | 56.66 | €0.09 0.1 USD | ||
Public Joint Stock Company Tambov power supply company
TASB.ME
RU
|
RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
Prospera Energy Inc.
OF6B.F
DE
|
€0.01 0.02 USD |
+22.73
|
€7.45M 8.6M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.45M 8.6M USD | 0 | -€0.02 -0.02 USD | ||
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.04 USD |
-8.22
|
€7.45M 8.6M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.45M 8.6M USD | 0 | €0.00 0 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 92.00 0.0058 USD |
+2.22
|
IDR 134.37B 8.59M USD | IDR 3.65M 233.32 USD | IDR 89.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 134.37B 8.59M USD | 6.48 | IDR 14.19 0.0009 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹14.94 0.18 USD |
-1.32
|
₹709.65M 8.59M USD | ₹11.36K 137.45 USD | ₹14.80 0.18 USD | ₹15.70 0.19 USD | ₹709.65M 8.59M USD | 0 | -₹0.79 -0.009 USD | ||
|
Warisan TC Holdings Berhad
5016.KL
MY
|
MYR 0.62 0.13 USD |
+24
|
MYR 40.36M 8.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.36M 8.58M USD | 0 | -MYR 0.60 -0.1 USD | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 33.75M 8.58M USD | PLN 0.00 0 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 33.75M 8.58M USD | 1.53 | PLN 13.51 3.43 USD | ||
|
R. C. Core Co., Ltd.
7837.T
JP
|
¥336 2.07 USD |
0
|
¥1B 8.58M USD | ¥1K 6.78 USD | ¥336 2.07 USD | ¥342 2.11 USD | ¥1B 8.58M USD | 0 | -¥207 -1.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
