Página de resultados 539 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥567 3.5 USD |
-5.5
|
¥1B 8.94M USD | ¥87K 533.99 USD | ¥553 3.41 USD | ¥580 3.58 USD | ¥1B 8.94M USD | 20.36 | ¥28 0.17 USD | ||
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 242.50K 6.82K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
Sky Industries Limited
SKYIND.BO
IN
|
₹93.00 1.13 USD |
-1.65
|
₹738.84M 8.94M USD | ₹2.69K 32.58 USD | ₹92.13 1.11 USD | ₹94.00 1.14 USD | ₹738.84M 8.94M USD | 11.35 | ₹8.19 0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.49 0.37 USD |
+2.45
|
₹738.79M 8.94M USD | ₹10.37K 125.41 USD | ₹30.01 0.36 USD | ₹33.40 0.4 USD | ₹738.79M 8.94M USD | 0 | -₹12.76 -0.1 USD | ||
Courtois S.A.
COUR.PA
FR
|
€107.00 123.51 USD |
0
|
€7.74M 8.94M USD | €1.00 1.15 USD | €107.00 123.51 USD | €107.00 123.51 USD | €7.74M 8.94M USD | 0 | -€2.56 -2.9 USD | ||
WAPS Co., Ltd
196700.KQ
KR
|
₩863 0.65 USD |
-6.9
|
₩12B 8.93M USD | ₩164K 123.58 USD | ₩768 0.58 USD | ₩926 0.7 USD | ₩12B 8.93M USD | 0 | ₩0 0 USD | ||
Visionary Metals
VIZNF
US
|
$0.13 — |
0
|
$8.92M — | $39.00K — | $0.15 — | $0.16 — | $8.92M — | 0 | $0.00 — | ||
|
Central Natural Resources, Inc.
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 50.16 | $0.06 — | ||
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$11.99M 8.9M USD | CA$1.00K 742.06 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$11.99M 8.9M USD | 0 | CA$0.00 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩946 0.71 USD |
-3.96
|
₩12B 8.9M USD | ₩31K 23.07 USD | ₩918 0.69 USD | ₩981 0.74 USD | ₩12B 8.9M USD | 0 | ₩0 0 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹10.44 0.13 USD |
+0.48
|
₹734.80M 8.89M USD | ₹38.87K 470.29 USD | ₹9.92 0.12 USD | ₹10.89 0.13 USD | ₹734.80M 8.89M USD | 0 | -₹0.24 -0.002 USD | ||
Belmont Resources Inc.
L3L2.MU
DE
|
€0.06 0.07 USD |
+5.5
|
€7.70M 8.88M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.70M 8.88M USD | 0 | €0.00 0 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.05 USD |
0
|
€7.70M 8.88M USD | €30.00 34.63 USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.70M 8.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.75 0.11 USD |
-1.35
|
₹732.80M 8.87M USD | ₹44.61K 539.65 USD | ₹8.72 0.11 USD | ₹8.95 0.11 USD | ₹732.80M 8.87M USD | 7.11 | ₹1.23 0.01 USD | ||
DFCITY Group Berhad
5165.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 41.69M 8.86M USD | MYR 0.00 0 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 41.69M 8.86M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥555 3.42 USD |
-1.25
|
¥1B 8.86M USD | ¥900 5.55 USD | ¥555 3.42 USD | ¥560 3.45 USD | ¥1B 8.86M USD | 0 | -¥16 -0.09 USD | ||
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 90.76M 8.86M USD | SEK 6.61K 644.73 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 90.76M 8.86M USD | 20.06 | SEK 0.73 0.07 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥433 2.67 USD |
-9.98
|
¥1B 8.86M USD | ¥52K 318.79 USD | ¥413 2.55 USD | ¥444 2.74 USD | ¥1B 8.86M USD | 0 | -¥117 -0.7 USD | ||
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 48.00 12.2 USD |
0
|
PLN 34.83M 8.85M USD | PLN 0.00 0 USD | PLN 48.00 12.2 USD | PLN 48.00 12.2 USD | PLN 34.83M 8.85M USD | 32.00 | PLN 1.50 0.38 USD | ||
|
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
|
Summit Networks
SNTW
US
|
$0.13 — |
0
|
$8.85M — | $5.00K — | $0.13 — | $0.13 — | $8.85M — | 0 | $0.00 — | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 314.16M 8.84M USD | THB 229.90K 6.47K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 314.16M 8.84M USD | 34.00 | THB 0.03 0.0008 USD | ||
Equus Mining Limited
EQE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.65M 8.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.65M 8.84M USD | 0 | A$0.00 0 USD | ||
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 88.00 0.0056 USD |
-2.22
|
IDR 138.31B 8.84M USD | IDR 4.84M 309.49 USD | IDR 81.00 0.0051 USD | IDR 92.00 0.0058 USD | IDR 138.31B 8.84M USD | 0 | IDR 0.00 0 USD | ||
Sundance Strategies
SUND
US
|
$0.21 — |
-0.44
|
$8.83M — | $1.68K — | $0.24 — | $0.24 — | $8.83M — | 0 | -$0.03 — | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹140.00 1.69 USD |
+2.34
|
₹729.47M 8.83M USD | ₹695.00 8.41 USD | ₹138.00 1.67 USD | ₹145.00 1.75 USD | ₹729.47M 8.83M USD | 34.22 | ₹4.09 0.05 USD | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$8.83M — | $1.00K — | $0.00 — | $0.00 — | $8.83M — | 0 | $0.00 — | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩1,339 1.01 USD |
-3.18
|
₩12B 8.82M USD | ₩296K 223.07 USD | ₩1,300 0.98 USD | ₩1,480 1.12 USD | ₩12B 8.82M USD | 0 | ₩0 0 USD | ||
|
Verify Smart
VSMR
US
|
$0.01 — |
0
|
$8.82M — | $66.56K — | $0.02 — | $0.02 — | $8.82M — | 0 | $0.00 — | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥101 0.62 USD |
-1.94
|
¥1B 8.82M USD | ¥206K 1.27K USD | ¥97 0.6 USD | ¥102 0.63 USD | ¥1B 8.82M USD | 12.65 | ¥8 0.05 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.28 0.04 USD |
+9.7
|
₹728.28M 8.81M USD | ₹198.47K 2.4K USD | ₹2.82 0.03 USD | ₹3.28 0.04 USD | ₹728.28M 8.81M USD | 0 | -₹0.31 -0.003 USD | ||
Option NV
OPTI.BR
BE
|
€3.01 3.47 USD |
-0.99
|
€7.63M 8.81M USD | €1.32K 1.52K USD | €3.01 3.47 USD | €3.04 3.51 USD | €7.63M 8.81M USD | 0 | -€0.20 -0.2 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥348 2.15 USD |
-1.97
|
¥1B 8.8M USD | ¥17K 102.36 USD | ¥348 2.15 USD | ¥353 2.18 USD | ¥1B 8.8M USD | 0 | -¥43 -0.2 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.01 1.17 USD |
0
|
€7.62M 8.8M USD | €12.80K 14.77K USD | €1.01 1.17 USD | €1.01 1.17 USD | €7.62M 8.8M USD | 0 | -€0.22 -0.2 USD | ||
China Sinostar Group Company Limited
0485.HK
HK
|
HK$0.27 0.03 USD |
+12.5
|
HK$68.81M 8.8M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$68.81M 8.8M USD | 0 | -HK$0.06 -0.007 USD | ||
Gyrodyne
GYRO
US
|
$4.00 — |
-2.91
|
$8.80M — | $4.10K — | $4.01 — | $4.20 — | $8.80M — | 40.00 | $0.10 — |
|
|
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 312.65M 8.8M USD | THB 115.11K 3.24K USD | THB 0.39 0.01 USD | THB 0.49 0.01 USD | THB 312.65M 8.8M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹80.39 0.97 USD |
+2.26
|
₹726.84M 8.79M USD | ₹55.00 0.67 USD | ₹80.10 0.97 USD | ₹80.40 0.97 USD | ₹726.84M 8.79M USD | 12.80 | ₹6.28 0.08 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹46.00 0.56 USD |
+0.13
|
₹726.83M 8.79M USD | ₹3.21K 38.86 USD | ₹45.05 0.55 USD | ₹46.99 0.57 USD | ₹726.83M 8.79M USD | 24.33 | ₹1.89 0.02 USD | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 176.00 0.01 USD |
+10
|
IDR 137.50B 8.79M USD | IDR 9.72M 621.11 USD | IDR 176.00 0.01 USD | IDR 176.00 0.01 USD | IDR 137.50B 8.79M USD | 10.91 | IDR 16.13 0.001 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
-8.33
|
€7.61M 8.78M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.61M 8.78M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 394.00 0.03 USD |
0
|
IDR 137.26B 8.77M USD | IDR 134.10K 8.57 USD | IDR 378.00 0.02 USD | IDR 394.00 0.03 USD | IDR 137.26B 8.77M USD | 8.01 | IDR 49.19 0.003 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 137.18B 8.77M USD | IDR 96.60K 6.17 USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 137.18B 8.77M USD | 0 | -IDR 11.72 -0.0007 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹15.80 0.19 USD |
0
|
₹724.45M 8.76M USD | ₹40.00K 483.93 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹724.45M 8.76M USD | 225.71 | ₹0.07 0.0008 USD | ||
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 11.68M 8.75M USD | 0 | SGD 0.00 0 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.98 0.1 USD |
-2.33
|
₹723.44M 8.75M USD | ₹15.19K 183.73 USD | ₹7.64 0.09 USD | ₹8.29 0.1 USD | ₹723.44M 8.75M USD | 15.96 | ₹0.50 0.006 USD | ||
|
Sun Hing Vision Group Holdings Limited
0125.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$68.32M 8.74M USD | HK$432.00K 55.24K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$68.32M 8.74M USD | 0 | -HK$0.17 -0.02 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 10.90 2.77 USD |
+3.81
|
PLN 34.37M 8.74M USD | PLN 1.71K 433.62 USD | PLN 10.30 2.62 USD | PLN 10.90 2.77 USD | PLN 34.37M 8.74M USD | 90.83 | PLN 0.12 0.03 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.26 0.3 USD |
+0.79
|
€7.56M 8.73M USD | €7.00K 8.08K USD | €0.26 0.3 USD | €0.26 0.3 USD | €7.56M 8.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.47 0.01 USD |
+6.82
|
THB 309.87M 8.72M USD | THB 1.12M 31.62K USD | THB 0.44 0.01 USD | THB 0.53 0.01 USD | THB 309.87M 8.72M USD | 0 | -THB 0.14 -0.003 USD | ||
Biovica International AB (publ)
9II.F
DE
|
€0.02 0.02 USD |
-1.02
|
€7.55M 8.72M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.55M 8.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹143.46 1.74 USD |
+0.67
|
₹720.30M 8.71M USD | ₹692.00 8.37 USD | ₹139.10 1.68 USD | ₹148.40 1.8 USD | ₹720.30M 8.71M USD | 9.79 | ₹14.64 0.18 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,015 1.52 USD |
-0.74
|
₩12B 8.71M USD | ₩1K 0.78 USD | ₩1,828 1.38 USD | ₩2,020 1.52 USD | ₩12B 8.71M USD | 0 | ₩0 0 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.04 0.04 USD |
-6.41
|
€7.54M 8.71M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.54M 8.71M USD | 0 | -€0.04 -0.04 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$11.73M 8.71M USD | CA$29.50K 21.89K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$11.73M 8.71M USD | 0 | -CA$0.14 -0.1 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,660.00 36.92 USD |
+5.85
|
ILA 2.99B 8.7M USD | ILA 10.71K 31.23 USD | ILA 12,000.00 34.99 USD | ILA 12,770.00 37.24 USD | ILA 2.99B 8.7M USD | 10.20 | ILA 12.41 0.04 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.08 0.09 USD |
+4.14
|
€7.54M 8.7M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.54M 8.7M USD | 7.54 | €0.01 0.01 USD | ||
Qwamplify
6WR.F
DE
|
€1.46 1.69 USD |
-0.68
|
€7.53M 8.7M USD | €31.00 35.78 USD | €1.46 1.69 USD | €1.46 1.69 USD | €7.53M 8.7M USD | 48.66 | €0.03 0.03 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 42.00 0.0026 USD |
-6.67
|
IDR 136.09B 8.7M USD | IDR 33.99M 2.17K USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 136.09B 8.7M USD | 1400.00 | IDR 0.03 0.000001 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹35.98 0.44 USD |
+4.62
|
₹718.70M 8.7M USD | ₹403.00 4.88 USD | ₹35.56 0.43 USD | ₹36.10 0.44 USD | ₹718.70M 8.7M USD | 239.86 | ₹0.15 0.001 USD | ||
|
KESPION Co., Ltd.
079190.KQ
KR
|
₩1,204 0.91 USD |
+0.33
|
₩12B 8.69M USD | ₩26K 19.5 USD | ₩1,130 0.85 USD | ₩1,309 0.99 USD | ₩12B 8.69M USD | 0 | ₩0 0 USD | ||
Navi Imobiliario Total Return Fundos DE Investimento Imobiliario
NAVT11.SA
BR
|
R$70.00 14.19 USD |
0
|
R$42.86M 8.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.86M 8.69M USD | 6.36 | R$10.99 2.23 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.27 0.45 USD |
+4.11
|
₹717.48M 8.68M USD | ₹220.00 2.66 USD | ₹35.80 0.43 USD | ₹37.44 0.45 USD | ₹717.48M 8.68M USD | 10.49 | ₹3.55 0.04 USD | ||
Marinomed Biotech AG
93Z.F
DE
|
€3.76 4.34 USD |
0
|
€7.52M 8.68M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.52M 8.68M USD | 0.37 | €10.10 11.66 USD | ||
Times China Holdings Limited
T2H.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€7.51M 8.67M USD | €15.39K 17.76K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.51M 8.67M USD | 0.0083 | €0.30 0.35 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 185.00 0.01 USD |
+2.21
|
IDR 135.68B 8.67M USD | IDR 738.20K 47.17 USD | IDR 175.00 0.01 USD | IDR 189.00 0.01 USD | IDR 135.68B 8.67M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹95.50 1.16 USD |
0
|
₹716.25M 8.67M USD | ₹3.89K 47.07 USD | ₹94.10 1.14 USD | ₹95.52 1.16 USD | ₹716.25M 8.67M USD | 0 | -₹4.20 -0.05 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩951 0.72 USD |
-5
|
₩11B 8.66M USD | ₩59K 44.87 USD | ₩934 0.71 USD | ₩1,003 0.76 USD | ₩11B 8.66M USD | 0 | ₩0 0 USD | ||
Wise Group AB (publ)
WISE.ST
SE
|
SEK 10.00 0.98 USD |
-4.76
|
SEK 88.69M 8.66M USD | SEK 1.89K 184.1 USD | SEK 10.00 0.98 USD | SEK 10.65 1.04 USD | SEK 88.69M 8.66M USD | 0 | -SEK 1.99 -0.1 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹108.45 1.31 USD |
+1.36
|
₹715.50M 8.66M USD | ₹91.00 1.1 USD | ₹102.95 1.25 USD | ₹109.30 1.32 USD | ₹715.50M 8.66M USD | 38.32 | ₹2.83 0.03 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.02 0.02 USD |
0
|
€7.50M 8.66M USD | €75.50K 87.15K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.50M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹7.13 0.09 USD |
+1.43
|
₹714.83M 8.65M USD | ₹192.69K 2.33K USD | ₹6.90 0.08 USD | ₹7.30 0.09 USD | ₹714.83M 8.65M USD | 0.95 | ₹7.44 0.09 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.08 0.09 USD |
+7.8
|
€7.49M 8.64M USD | €18.00K 20.78K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.49M 8.64M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 134.00 0.0085 USD |
-3.6
|
IDR 135.14B 8.64M USD | IDR 85.60K 5.47 USD | IDR 131.00 0.0083 USD | IDR 138.00 0.0088 USD | IDR 135.14B 8.64M USD | 0 | -IDR 14.24 -0.0009 USD | ||
Starbreeze AB (publ)
2ST.F
DE
|
€0.00 0.0053 USD |
-2.13
|
€7.47M 8.63M USD | €1.00K 1.15K USD | €0.00 0.0053 USD | €0.00 0.0053 USD | €7.47M 8.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹37.11 0.45 USD |
+0.92
|
₹712.74M 8.62M USD | ₹1.44K 17.36 USD | ₹35.75 0.43 USD | ₹37.49 0.45 USD | ₹712.74M 8.62M USD | 15.20 | ₹2.44 0.03 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹35.00 0.42 USD |
0
|
₹712.65M 8.62M USD | ₹9.00 0.11 USD | ₹35.00 0.42 USD | ₹36.50 0.44 USD | ₹712.65M 8.62M USD | 0 | -₹2.53 -0.03 USD | ||
|
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 1.00 0.1 USD |
+13.64
|
SEK 88.27M 8.62M USD | SEK 7.68K 749.96 USD | SEK 0.88 0.09 USD | SEK 1.00 0.1 USD | SEK 88.27M 8.62M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.52 0.07 USD |
-4.55
|
THB 306.18M 8.62M USD | THB 1.40K 39.39 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 50.39 | THB 0.05 0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.52 0.07 USD |
-4.55
|
THB 306.18M 8.62M USD | THB 1.40K 39.39 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 50.39 | THB 0.05 0.001 USD | ||
Public Joint Stock Company Tambov power supply company
TASB.ME
RU
|
RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
Prospera Energy Inc.
OF6B.F
DE
|
€0.01 0.02 USD |
+22.73
|
€7.45M 8.6M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.45M 8.6M USD | 0 | -€0.02 -0.02 USD | ||
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.04 USD |
-8.22
|
€7.45M 8.6M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.45M 8.6M USD | 0 | €0.00 0 USD | ||
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥221 1.36 USD |
-4.33
|
¥1B 8.6M USD | ¥18K 109.76 USD | ¥220 1.36 USD | ¥227 1.4 USD | ¥1B 8.6M USD | 0 | -¥7 -0.04 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥94 0.58 USD |
-3.09
|
¥1B 8.6M USD | ¥298K 1.84K USD | ¥84 0.52 USD | ¥97 0.6 USD | ¥1B 8.6M USD | 0 | -¥20 -0.1 USD | ||
|
Warisan TC Holdings Berhad
5016.KL
MY
|
MYR 0.62 0.13 USD |
+24
|
MYR 40.36M 8.58M USD | MYR 6.70K 1.42K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 40.36M 8.58M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.59 0.68 USD |
0
|
€7.43M 8.58M USD | €0.00 0 USD | €0.58 0.66 USD | €0.59 0.68 USD | €7.43M 8.58M USD | 0 | -€0.10 -0.1 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.93 0.18 USD |
-3.05
|
₹709.18M 8.58M USD | ₹2.32K 28.02 USD | ₹14.50 0.18 USD | ₹15.56 0.19 USD | ₹709.18M 8.58M USD | 0 | -₹0.79 -0.009 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 33.75M 8.58M USD | PLN 15.00 3.81 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 33.75M 8.58M USD | 1.58 | PLN 13.12 3.33 USD | ||
|
R. C. Core Co., Ltd.
7837.T
JP
|
¥336 2.07 USD |
-0.59
|
¥1B 8.58M USD | ¥2K 9.25 USD | ¥329 2.03 USD | ¥338 2.08 USD | ¥1B 8.58M USD | 0 | -¥207 -1.2 USD | ||
Public Company Management
PCMC
US
|
$0.25 — |
+4.17
|
$8.57M — | $13.58K — | $0.24 — | $0.25 — | $8.57M — | 0 | $0.00 — | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 304.52M 8.57M USD | THB 845.00K 23.78K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 304.52M 8.57M USD | 0 | THB 0.00 0 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
Federal Screw Works
FSCR
US
|
$6.20 — |
-7.6
|
$8.57M — | $1.30K — | $6.15 — | $6.71 — | $8.57M — | 0 | -$0.36 — | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹19.50 0.24 USD |
-5.16
|
₹708.01M 8.57M USD | ₹8.71K 105.32 USD | ₹19.02 0.23 USD | ₹19.98 0.24 USD | ₹708.01M 8.57M USD | 325.00 | ₹0.06 0.0007 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€66.00 76.19 USD |
0
|
€7.42M 8.56M USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.42M 8.56M USD | 1320.00 | €0.05 0.06 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSB.ME
RU
|
RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩2,260 1.71 USD |
-0.22
|
₩11B 8.55M USD | ₩16K 12.05 USD | ₩2,100 1.59 USD | ₩2,320 1.75 USD | ₩11B 8.55M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
