결과 페이지 539 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of South Carolina BKSC | $14.89 — |
-0.07
|
$80.84M — | $200 — | $14.89 — | $14.89 — | $80.84M — | 15.19 | $0.98 — | |
| Döhler S.A. DOHL4.SA | $3.99 0.81 USD |
-1.97
|
$398.72M 80.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.72M 80.81M USD | 0 | -$0.2 -0.04 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $295 3.57 USD |
0
|
$6.68B 80.8M USD | $2.3K 27.77 USD | $295 3.57 USD | $295 3.57 USD | $6.68B 80.8M USD | 23.58 | $12.51 0.15 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $7,020 5.3 USD |
-1.41
|
$107.03B 80.79M USD | $251.25K 189.65 USD | $6,890 5.2 USD | $7,130 5.38 USD | $107.03B 80.79M USD | 0 | $0 0 USD | |
| VELTRA Corporation 7048.T | $327 2.21 USD |
-1.21
|
$11.97B 80.79M USD | $126.5K 853.91 USD | $306 2.07 USD | $329 2.22 USD | $11.97B 80.79M USD | 0 | -$11.25 -0.07 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $8,430 6.36 USD |
+0.12
|
$107.02B 80.78M USD | $6.1K 4.6 USD | $8,380 6.33 USD | $8,470 6.39 USD | $107.02B 80.78M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1199 0.13 USD |
-3.94
|
$73.89M 80.77M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $73.89M 80.77M USD | 6.10 | $0.02 0.02 USD | |
| Century Next Financial CTUY | $44.25 — |
0
|
$80.77M — | $685 — | $44.25 — | $44.75 — | $80.77M — | 7.26 | $6.09 — | |
| Toho Acetylene Co., Ltd. 4093.T | $344 2.32 USD |
-1.43
|
$11.96B 80.76M USD | $94.2K 635.88 USD | $342 2.31 USD | $359 2.42 USD | $11.96B 80.76M USD | 7.58 | $45.34 0.31 USD | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
| Galectin Therapeutics Inc. PHPN.F | $1.13 1.24 USD |
-1.74
|
$73.85M 80.73M USD | $0 0 USD | $1.13 1.24 USD | $1.16 1.27 USD | $73.85M 80.73M USD | 0 | -$0.68 -0.7 USD | |
| Adways Inc. 2489.T | $306 2.07 USD |
-0.33
|
$11.96B 80.73M USD | $22.6K 152.56 USD | $303 2.05 USD | $308 2.08 USD | $11.96B 80.73M USD | 0 | -$14.91 -0.1 USD | |
| Yamada Corporation 6392.T | $4,995 33.72 USD |
+0.1
|
$11.96B 80.71M USD | $600 4.05 USD | $4,995 33.72 USD | $4,995 33.72 USD | $11.96B 80.71M USD | 7.45 | $669.66 4.52 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,605 1.97 USD |
+0.77
|
$106.87B 80.67M USD | $13.69K 10.34 USD | $2,590 1.96 USD | $2,610 1.97 USD | $106.87B 80.67M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,955 2.23 USD |
-0.34
|
$106.87B 80.67M USD | $3.25K 2.45 USD | $2,955 2.23 USD | $2,975 2.25 USD | $106.87B 80.67M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $4,440 3.35 USD |
+0.45
|
$106.86B 80.66M USD | $195.66K 147.69 USD | $4,340 3.28 USD | $4,470 3.37 USD | $106.86B 80.66M USD | 0 | $0 0 USD | |
| SIL Investments Limited SILINV.NS | $629 7.61 USD |
+1.61
|
$6.66B 80.63M USD | $2.26K 27.35 USD | $616.05 7.45 USD | $639 7.73 USD | $6.66B 80.63M USD | 21.54 | $29.19 0.35 USD | |
| Gloster Limited GLOSTERLTD.BO | $609 7.37 USD |
+6.56
|
$6.66B 80.63M USD | $94 1.14 USD | $604.45 7.31 USD | $609 7.37 USD | $6.66B 80.63M USD | 0 | -$3.05 -0.03 USD | |
| Amal Ltd AMAL.BO | $539.05 6.52 USD |
-2.33
|
$6.66B 80.62M USD | $14.72K 178.08 USD | $537 6.5 USD | $558.8 6.76 USD | $6.66B 80.62M USD | 22.76 | $23.68 0.29 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,840 2.14 USD |
+0.18
|
$106.79B 80.61M USD | $18.81K 14.2 USD | $2,800 2.11 USD | $3,000 2.26 USD | $106.79B 80.61M USD | 0 | $0 0 USD | |
| Blue Ribbon Income Fund BLUBF | $5.69 — |
0
|
$80.59M — | $100 — | $5.69 — | $5.69 — | $80.59M — | 5.03 | $1.13 — | |
| Entertainment Network (India) Limited ENIL.BO | $139.7 1.69 USD |
+0.25
|
$6.66B 80.57M USD | $834 10.09 USD | $136.6 1.65 USD | $144.9 1.75 USD | $6.66B 80.57M USD | 82.17 | $1.7 0.02 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,541 1.16 USD |
-0.19
|
$106.7B 80.54M USD | $104.69K 79.02 USD | $1,529 1.15 USD | $1,548 1.17 USD | $106.7B 80.54M USD | 0 | $0 0 USD | |
| Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
| PT Lippo General Insurance Tbk LPGI.JK | $420 0.03 USD |
-0.47
|
$1.26T 80.52M USD | $64.8K 4.14 USD | $414 0.03 USD | $440 0.03 USD | $1.26T 80.52M USD | 12.72 | $33.01 0.002 USD | |
| Lucara Diamond Corp. LKT.F | $0.16 0.18 USD |
-0.97
|
$73.65M 80.51M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.18 USD | $73.65M 80.51M USD | 1.81 | $0.09 0.1 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,072 7.24 USD |
0
|
$11.93B 80.51M USD | $6.7K 45.23 USD | $1,046 7.06 USD | $1,075 7.26 USD | $11.93B 80.51M USD | 7.84 | $136.57 0.92 USD | |
| EDAP TMS S.A. EDA.F | $1.89 2.07 USD |
0
|
$73.63M 80.49M USD | $1.1K 1.2K USD | $1.88 2.06 USD | $1.92 2.1 USD | $73.63M 80.49M USD | 0 | -$0.51 -0.5 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,400 2.57 USD |
-1.88
|
$106.63B 80.49M USD | $19.39K 14.63 USD | $3,385 2.56 USD | $3,475 2.62 USD | $106.63B 80.49M USD | 0 | $0 0 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.26 0.19 USD |
+1.96
|
$107.39M 80.48M USD | $5K 3.75K USD | $0.26 0.19 USD | $0.26 0.19 USD | $107.39M 80.48M USD | 26.00 | $0.01 0.007 USD | |
| TOMA, a.s. TOMA.PR | $1,400 60.4 USD |
0
|
$1.87B 80.48M USD | $96 4.14 USD | $1,400 60.4 USD | $1,400 60.4 USD | $1.87B 80.48M USD | 4.98 | $280.84 12.12 USD | |
| Adways Inc. A02.F | $1.84 2.01 USD |
-1.6
|
$73.61M 80.46M USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $73.61M 80.46M USD | 0 | -$0.09 -0.09 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| Acrinova AB (publ) 9M0.F | $1.05 1.14 USD |
-0.48
|
$73.6M 80.45M USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.14 USD | $73.6M 80.45M USD | 13.06 | $0.08 0.09 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46 1.46 USD |
+0.44
|
$2.53B 80.41M USD | $14K 444.85 USD | $45.7 1.45 USD | $46.1 1.46 USD | $2.53B 80.41M USD | 11.67 | $3.94 0.13 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.08 USD |
-1.35
|
$73.53M 80.37M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $73.53M 80.37M USD | 3.64 | $0.02 0.02 USD | |
| National Capital Bancorp NACB | $70 — |
0
|
$80.37M — | $2.84K — | $68 — | $68 — | $80.37M — | 12.61 | $5.55 — | |
| Public Joint Stock Company "GAZ" GAZAP.ME | $237 2.62 USD |
+1.07
|
$7.27B 80.33M USD | $330 3.65 USD | $231.5 2.56 USD | $237 2.62 USD | $7.27B 80.33M USD | 1.70 | $139.23 1.54 USD | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,550 10.46 USD |
-4.32
|
$11.89B 80.29M USD | $200 1.35 USD | $1,550 10.46 USD | $1,580 10.67 USD | $11.89B 80.29M USD | 13.43 | $115.34 0.78 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $101.37 1.23 USD |
+4.99
|
$6.64B 80.28M USD | $37.25K 450.69 USD | $101.37 1.23 USD | $101.37 1.23 USD | $6.64B 80.28M USD | 28.55 | $3.55 0.04 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $32.04 0.39 USD |
+4.98
|
$6.63B 80.23M USD | $85.97K 1.04K USD | $32.04 0.39 USD | $32.04 0.39 USD | $6.63B 80.23M USD | 1.14 | $28.03 0.34 USD | |
| Godex International Co., Ltd 4987.TWO | $79.2 2.52 USD |
+4.21
|
$2.52B 80.22M USD | $89.05K 2.83K USD | $76.4 2.43 USD | $79.7 2.53 USD | $2.52B 80.22M USD | 11.06 | $7.16 0.23 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $4,635 3.5 USD |
-1.38
|
$106.27B 80.21M USD | $12.31K 9.29 USD | $4,580 3.46 USD | $4,735 3.57 USD | $106.27B 80.21M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.MU | $5 5.47 USD |
0
|
$73.37M 80.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.37M 80.2M USD | 12.50 | $0.4 0.44 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $845 5.7 USD |
0
|
$11.88B 80.2M USD | $700 4.73 USD | $845 5.7 USD | $845 5.7 USD | $11.88B 80.2M USD | 7.96 | $106.05 0.72 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
+2.63
|
$73.36M 80.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.36M 80.19M USD | 0 | -$0.1 -0.1 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
-1.96
|
$1.25T 80.17M USD | $17.67M 1.13K USD | $50 0.0031 USD | $51 0.0032 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $18,030 13.61 USD |
+0.17
|
$106.2B 80.17M USD | $356 0.27 USD | $18,000 13.59 USD | $18,030 13.61 USD | $106.2B 80.17M USD | 0 | $0 0 USD | |
| Silitech Technology Corporation 3311.TW | $37.1 1.18 USD |
-0.13
|
$2.52B 80.16M USD | $139.12K 4.42K USD | $36.65 1.16 USD | $37.55 1.19 USD | $2.52B 80.16M USD | 41.22 | $0.9 0.03 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTB0.F | $1.71 1.87 USD |
-2.95
|
$73.29M 80.12M USD | $15K 16.4K USD | $1.71 1.87 USD | $1.71 1.87 USD | $73.29M 80.12M USD | 0 | -$0.2 -0.2 USD | |
| KING Co., Ltd. 8118.T | $742 5.01 USD |
-1.85
|
$11.87B 80.12M USD | $2.6K 17.55 USD | $734 4.95 USD | $753 5.08 USD | $11.87B 80.12M USD | 21.19 | $35 0.24 USD | |
| Broadmedia Corporation 4347.T | $1,665 11.24 USD |
+2.28
|
$11.86B 80.08M USD | $13.9K 93.83 USD | $1,638 11.06 USD | $1,682 11.35 USD | $11.86B 80.08M USD | 35.56 | $46.82 0.32 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $208.4 2.52 USD |
-1.63
|
$6.62B 80.08M USD | $1.38K 16.65 USD | $206.5 2.5 USD | $212.6 2.57 USD | $6.62B 80.08M USD | 13.28 | $15.69 0.19 USD | |
| Poujoulat SA 72Y.F | $9.36 10.23 USD |
-6.21
|
$73.25M 80.07M USD | $16 17.49 USD | $9.36 10.23 USD | $9.36 10.23 USD | $73.25M 80.07M USD | 20.80 | $0.45 0.49 USD | |
| New Peoples Bankshares NWPP | $3.39 — |
0
|
$80.06M — | $100 — | $3.06 — | $3.06 — | $80.06M — | 9.68 | $0.35 — | |
| Aryaman Financial Services Limited ARYAMAN.BO | $540.2 6.54 USD |
+1.75
|
$6.62B 80.04M USD | $5.43K 65.69 USD | $531 6.42 USD | $585 7.08 USD | $6.62B 80.04M USD | 24.21 | $22.31 0.27 USD | |
| Vocento, S.A. 0KDD.L | $0.67 0.73 USD |
-2.33
|
$73.19M 80M USD | $8 8.75 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $73.19M 80M USD | 3.67 | $0.18 0.2 USD | |
| Liberty Resources LIBY | $11.09 — |
0
|
$79.98M — | $0 — | $0 — | $0 — | $79.98M — | 0 | $0 — | |
| Mangold Fondkommission AB MANG.ST | $1,740 169.85 USD |
0
|
$819.26M 79.97M USD | $5 0.49 USD | $1,740 169.85 USD | $1,740 169.85 USD | $819.26M 79.97M USD | 0 | -$13.4 -1.3 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.91 0.12 USD |
+9.83
|
$2.55B 79.96M USD | $51.78M 1.63M USD | $3.72 0.12 USD | $3.91 0.12 USD | $2.55B 79.96M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
+1.76
|
$73.13M 79.94M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $73.13M 79.94M USD | 5.76 | $0.03 0.03 USD | |
| FRIWO AG CEA.F | $8.25 9.02 USD |
+1.23
|
$73.13M 79.94M USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $73.13M 79.94M USD | 0 | -$0.73 -0.7 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $27.05 0.03 USD |
0
|
$67.62B 79.93M USD | $1.15M 1.36K USD | $26.5 0.03 USD | $27.75 0.03 USD | $67.62B 79.93M USD | 0 | -$1.28 -0.001 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.05 0.24 USD |
+1.31
|
$6.6B 79.91M USD | $25.99K 314.42 USD | $19.8 0.24 USD | $20.18 0.24 USD | $6.6B 79.91M USD | 200.49 | $0.1 0.001 USD | |
| Playmates Toys PMTYF | $0.05999 — |
0
|
$79.89M — | $71.1K — | $0.08 — | $0.08 — | $79.89M — | 6.40 | $0.01 — | |
| Essar Shipping Limited ESSARSHPNG.BO | $31.9 0.39 USD |
+4.97
|
$6.6B 79.88M USD | $1.61K 19.44 USD | $31.9 0.39 USD | $31.9 0.39 USD | $6.6B 79.88M USD | 1.13 | $28.03 0.34 USD | |
| Guillemot Corporation S.A. GUL.F | $4.93 5.39 USD |
+3.35
|
$73.07M 79.88M USD | $500 546.57 USD | $4.93 5.39 USD | $4.93 5.39 USD | $73.07M 79.88M USD | 11.73 | $0.42 0.46 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.92 5.38 USD |
-0.4
|
$73.07M 79.87M USD | $0 0 USD | $4.8 5.25 USD | $4.92 5.38 USD | $73.07M 79.87M USD | 12.30 | $0.4 0.44 USD | |
| UEKI Corporation 1867.T | $1,817 12.27 USD |
+0.44
|
$11.83B 79.87M USD | $2.9K 19.58 USD | $1,815 12.25 USD | $1,830 12.35 USD | $11.83B 79.87M USD | 5.15 | $352.39 2.38 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,305 8.81 USD |
-0.23
|
$11.83B 79.86M USD | $1.9K 12.83 USD | $1,305 8.81 USD | $1,310 8.84 USD | $11.83B 79.86M USD | 7.10 | $183.77 1.24 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.94 8.68 USD |
0
|
$73.02M 79.83M USD | $2 2.19 USD | $7.92 8.66 USD | $7.94 8.68 USD | $73.02M 79.83M USD | 4.93 | $1.61 1.76 USD | |
| TRISTATE HOLD 0458.HK | $2.29 0.29 USD |
+6.51
|
$624.26M 79.82M USD | $17K 2.17K USD | $2.2 0.28 USD | $2.29 0.29 USD | $624.26M 79.82M USD | 4.01 | $0.57 0.07 USD | |
| Tongyang Inc. 001520.KS | $557 0.42 USD |
+1.27
|
$105.72B 79.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.72B 79.8M USD | 0 | $0 0 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $49 1.38 USD |
0
|
$2.83B 79.75M USD | $400 11.25 USD | $49 1.38 USD | $49.5 1.39 USD | $2.83B 79.75M USD | 26.34 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $49 1.38 USD |
0
|
$2.83B 79.75M USD | $400 11.25 USD | $49 1.38 USD | $49.5 1.39 USD | $2.83B 79.75M USD | 7.18 | $6.82 0.19 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $100,000 75.48 USD |
-1.38
|
$105.6B 79.71M USD | $2.09K 1.58 USD | $99,600 75.18 USD | $101,400 76.54 USD | $105.6B 79.71M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| HPN KICK | $6.57 — |
+40.69
|
$79.67M — | $620 — | $5.99 — | $6.57 — | $79.67M — | 0 | -$62.31 — | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.3 0.15 USD |
0
|
$2.83B 79.66M USD | $159.7K 4.49K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.83B 79.66M USD | 16.56 | $0.32 0.009 USD | |
| Betmakers Technology TPBTF | $0.08 — |
0
|
$79.63M — | $1K — | $0.08999 — | $0.08999 — | $79.63M — | 0 | -$0.03 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Mr.Bricolage S.A. ALMRB.PA | $7.05 7.71 USD |
+0.99
|
$72.84M 79.62M USD | $1.44K 1.58K USD | $6.94 7.59 USD | $7.05 7.71 USD | $72.84M 79.62M USD | 5.55 | $1.27 1.39 USD | |
| HS Valve Co., Ltd 039610.KQ | $10,130 7.65 USD |
-2.5
|
$105.46B 79.6M USD | $49.02K 37 USD | $10,130 7.65 USD | $10,310 7.78 USD | $105.46B 79.6M USD | 0 | $0 0 USD | |
| Bang & Olufsen a/s 0MRM.L | $13.35 1.96 USD |
+0.68
|
$542.86M 79.59M USD | $2.39K 350.28 USD | $13.08 1.92 USD | $13.35 1.96 USD | $542.86M 79.59M USD | 0 | -$0.04 -0.006 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,530 1.15 USD |
-0.91
|
$105.42B 79.57M USD | $125.97K 95.08 USD | $1,528 1.15 USD | $1,563 1.18 USD | $105.42B 79.57M USD | 0 | $0 0 USD | |
| Bien Sparebank ASA BIEN.OL | $145 13.91 USD |
+0.69
|
$829.51M 79.57M USD | $887 85.09 USD | $144 13.81 USD | $145 13.91 USD | $829.51M 79.57M USD | 13.55 | $10.7 1.03 USD | |
| United Bancshares UBOH | $26.67 — |
+0.26
|
$79.57M — | $1.44K — | $26.6 — | $27.3 — | $79.57M — | 9.45 | $2.82 — | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,435 1.84 USD |
+0.21
|
$105.41B 79.57M USD | $9.24K 6.97 USD | $2,425 1.83 USD | $2,445 1.85 USD | $105.41B 79.57M USD | 0 | $0 0 USD | |
| Korvest Ltd KOV.AX | $10.22 6.76 USD |
0
|
$120.18M 79.54M USD | $250 165.46 USD | $10.22 6.76 USD | $10.22 6.76 USD | $120.18M 79.54M USD | 12.77 | $0.8 0.53 USD | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$79.49M — | $3.5K — | $0.23 — | $0.4199 — | $79.49M — | 0 | -$58.54 — | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.7 0.16 USD |
0
|
$2.82B 79.48M USD | $49.4K 1.39K USD | $5.65 0.16 USD | $5.75 0.16 USD | $2.82B 79.48M USD | 0 | -$0.11 -0.003 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $444.8 5.38 USD |
+1.01
|
$6.57B 79.48M USD | $1.49K 18.04 USD | $436 5.27 USD | $447.6 5.42 USD | $6.57B 79.48M USD | 17.78 | $25.01 0.3 USD | |
| Miraial Co., Ltd. 4238.T | $1,303 8.8 USD |
-1.29
|
$11.77B 79.45M USD | $200 1.35 USD | $1,303 8.8 USD | $1,303 8.8 USD | $11.77B 79.45M USD | 11.10 | $117.35 0.79 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $81.82 16.58 USD |
+0.43
|
$391.81M 79.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.81M 79.41M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||