Page de résultat 539 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹19.00 0.23 USD |
0
|
₹1.33B 16.08M USD | ₹2.01K 24.31 USD | ₹18.84 0.23 USD | ₹19.72 0.24 USD | ₹1.33B 16.08M USD | 0 | -₹2.61 -0.03 USD | ||
Bio Planet S.A.
8WS.F
DE
|
€4.64 5.36 USD |
+20.83
|
€13.92M 16.07M USD | €329.00 379.78 USD | €3.83 4.42 USD | €4.64 5.36 USD | €13.92M 16.07M USD | 12.54 | €0.37 0.43 USD | ||
PNC Technologies co., Ltd
237750.KQ
KR
|
₩3,275 2.47 USD |
+2.18
|
₩21B 16.06M USD | ₩7K 5.37 USD | ₩3,060 2.31 USD | ₩3,300 2.49 USD | ₩21B 16.06M USD | 0 | ₩0 0 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,117 13.05 USD |
+0.05
|
¥3B 16.06M USD | ¥300 1.85 USD | ¥2,117 13.05 USD | ¥2,121 13.08 USD | ¥3B 16.06M USD | 7.49 | ¥283 1.74 USD | ||
YOC AG
YOC.DE
DE
|
€4.00 4.62 USD |
0
|
€13.91M 16.05M USD | €389.00 449.04 USD | €3.86 4.46 USD | €4.00 4.62 USD | €13.91M 16.05M USD | 0 | -€0.09 -0.1 USD | ||
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 570.45M 16.05M USD | THB 24.00K 675.3 USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 570.45M 16.05M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.01 0.02 USD |
0
|
€13.90M 16.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.90M 16.05M USD | 0 | -€0.02 -0.02 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.87 1.01 USD |
+0.46
|
€13.90M 16.04M USD | €250.00 288.58 USD | €0.87 1 USD | €0.87 1 USD | €13.90M 16.04M USD | 10.92 | €0.08 0.09 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 570.00M 16.04M USD | THB 100.00 2.81 USD | THB 9.50 0.27 USD | THB 9.50 0.27 USD | THB 570.00M 16.04M USD | 0 | -THB 0.12 -0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 570.00M 16.04M USD | THB 1.00 0.03 USD | THB 9.50 0.27 USD | THB 9.50 0.27 USD | THB 570.00M 16.04M USD | 0 | -THB 0.01 -0.0002 USD | ||
Torrent Capital
TRRPF
US
|
$0.42 — |
0
|
$16.04M — | $10.00K — | $0.36 — | $0.36 — | $16.04M — | 5.25 | $0.08 — | ||
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,486 15.33 USD |
0
|
¥3B 16.04M USD | ¥700 4.32 USD | ¥2,486 15.33 USD | ¥2,506 15.45 USD | ¥3B 16.04M USD | 7.19 | ¥346 2.13 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩583 0.44 USD |
0
|
₩21B 16.03M USD | ₩0 0 USD | ₩583 0.44 USD | ₩583 0.44 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.40 0.55 USD |
0
|
NT$504.60M 16.03M USD | NT$42.00 1.33 USD | NT$17.40 0.55 USD | NT$17.40 0.55 USD | NT$504.60M 16.03M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,985 2.25 USD |
-1.49
|
₩21B 16.02M USD | ₩6K 4.28 USD | ₩2,970 2.24 USD | ₩3,030 2.29 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,517.00 2.95 USD |
+3.01
|
ZAC 30.00B 16.02M USD | ZAC 455.21K 243.06 USD | ZAC 5,346.00 2.85 USD | ZAC 5,517.00 2.95 USD | ZAC 30.00B 16.02M USD | 22.42 | ZAC 2.46 0.001 USD | ||
Bio Planet S.A.
BIP.WA
PL
|
PLN 21.00 5.34 USD |
+0.48
|
PLN 63.00M 16.01M USD | PLN 18.62K 4.73K USD | PLN 21.00 5.34 USD | PLN 22.70 5.77 USD | PLN 63.00M 16.01M USD | 10.76 | PLN 1.95 0.5 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,590 1.96 USD |
+4.65
|
₩21B 15.99M USD | ₩1K 0.95 USD | ₩2,450 1.85 USD | ₩2,750 2.08 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹88.09 1.07 USD |
+0.38
|
₹1.32B 15.99M USD | ₹287.00 3.47 USD | ₹87.05 1.05 USD | ₹89.47 1.08 USD | ₹1.32B 15.99M USD | 25.16 | ₹3.50 0.04 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,130 25.47 USD |
+0.12
|
¥3B 15.98M USD | ¥400 2.47 USD | ¥4,130 25.47 USD | ¥4,135 25.5 USD | ¥3B 15.98M USD | 8.63 | ¥478 2.95 USD | ||
EnergyO Solutions Invest AB
EOS.ST
SE
|
SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 163.68M 15.98M USD | 0 | SEK 0.00 0 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
B73.SG
DE
|
€0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩449 0.34 USD |
+18.57
|
₩21B 15.97M USD | ₩17M 12.97K USD | ₩379 0.29 USD | ₩492 0.37 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,419 8.75 USD |
+1.07
|
¥3B 15.97M USD | ¥200 1.23 USD | ¥1,419 8.75 USD | ¥1,420 8.76 USD | ¥3B 15.97M USD | 36.60 | ¥39 0.24 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 567.28M 15.96M USD | THB 746.70K 21.01K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 567.28M 15.96M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹399.00 4.83 USD |
+2.02
|
₹1.32B 15.95M USD | ₹83.00 1 USD | ₹387.80 4.69 USD | ₹407.80 4.93 USD | ₹1.32B 15.95M USD | 55.18 | ₹7.23 0.09 USD | ||
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥229 1.41 USD |
+5.05
|
¥3B 15.95M USD | ¥386K 2.38K USD | ¥215 1.33 USD | ¥234 1.44 USD | ¥3B 15.95M USD | 0 | -¥5 -0.03 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.62 0.31 USD |
0
|
NT$501.84M 15.95M USD | NT$13.00K 413.11 USD | NT$9.62 0.31 USD | NT$9.62 0.31 USD | NT$501.84M 15.95M USD | 0 | -NT$2.91 -0.09 USD | ||
Surge Digital Inc.
7111.F
DE
|
€0.04 0.04 USD |
-0.51
|
€13.80M 15.93M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 101.00 0.0064 USD |
-9.01
|
IDR 249.32B 15.93M USD | IDR 3.16M 202.12 USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 249.32B 15.93M USD | 0 | IDR 0.00 0 USD | ||
Audalia Resources Limited
ACP.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$22.81M 15.93M USD | A$42.00 29.34 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.81M 15.93M USD | 0 | A$0.00 0 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€3.66 4.22 USD |
+0.55
|
€13.80M 15.93M USD | €200.00 230.87 USD | €3.66 4.22 USD | €3.67 4.24 USD | €13.80M 15.93M USD | 2.24 | €1.63 1.88 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,471 9.07 USD |
-0.14
|
¥3B 15.93M USD | ¥500 3.08 USD | ¥1,471 9.07 USD | ¥1,482 9.14 USD | ¥3B 15.93M USD | 26.15 | ¥56 0.35 USD | ||
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.20 1.39 USD |
0
|
€13.80M 15.93M USD | €71.00 81.96 USD | €1.20 1.39 USD | €1.20 1.39 USD | €13.80M 15.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,427.00 17.26 USD |
0
|
₹1.32B 15.92M USD | ₹1.00 0.01 USD | ₹1,427.00 17.26 USD | ₹1,427.00 17.26 USD | ₹1.32B 15.92M USD | 58.26 | ₹24.49 0.3 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹18.81 0.23 USD |
-0.94
|
₹1.32B 15.92M USD | ₹6.00 0.07 USD | ₹18.81 0.23 USD | ₹18.81 0.23 USD | ₹1.32B 15.92M USD | 0 | -₹2.61 -0.03 USD | ||
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€13.79M 15.91M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.79M 15.91M USD | 0 | -€0.11 -0.1 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥213 1.31 USD |
+0.47
|
¥3B 15.9M USD | ¥1K 6.17 USD | ¥213 1.31 USD | ¥213 1.31 USD | ¥3B 15.9M USD | 13.90 | ¥15 0.09 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.70 0.81 USD |
-2.1
|
€13.77M 15.9M USD | €200.00 230.87 USD | €0.72 0.83 USD | €0.72 0.83 USD | €13.77M 15.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 565.02M 15.9M USD | THB 2.00K 56.27 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 565.02M 15.9M USD | 14.18 | THB 1.48 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 565.02M 15.9M USD | THB 3.00 0.08 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 565.02M 15.9M USD | 14.18 | THB 1.48 0.04 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 4.02 0.59 USD |
0
|
DKK 108.34M 15.88M USD | DKK 5.17K 757.59 USD | DKK 4.02 0.59 USD | DKK 4.02 0.59 USD | DKK 108.34M 15.88M USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,315 1.75 USD |
+4.75
|
₩21B 15.88M USD | ₩6K 4.19 USD | ₩2,210 1.67 USD | ₩2,345 1.77 USD | ₩21B 15.88M USD | 0 | ₩0 0 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 20.20 1.97 USD |
-6.48
|
SEK 162.65M 15.88M USD | SEK 3.73K 364.29 USD | SEK 20.20 1.97 USD | SEK 22.20 2.17 USD | SEK 162.65M 15.88M USD | 0 | -SEK 12.59 -1.2 USD | ||
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$43.14 8.74 USD |
+0.82
|
R$78.33M 15.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.33M 15.88M USD | 0 | R$0.00 0 USD | ||
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€2.50 2.89 USD |
-1.19
|
€13.75M 15.87M USD | €4.00 4.62 USD | €2.53 2.92 USD | €2.53 2.92 USD | €13.75M 15.87M USD | 14.70 | €0.17 0.2 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.70 1.17 USD |
+0.14
|
NT$499.30M 15.87M USD | NT$2.20K 69.91 USD | NT$36.65 1.16 USD | NT$36.70 1.17 USD | NT$499.30M 15.87M USD | 94.10 | NT$0.39 0.01 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹60.82 0.74 USD |
+0.68
|
₹1.31B 15.86M USD | ₹17.67K 213.83 USD | ₹59.13 0.72 USD | ₹61.70 0.75 USD | ₹1.31B 15.86M USD | 0 | -₹6.54 -0.07 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹70.20 0.85 USD |
+2.84
|
₹1.31B 15.86M USD | ₹22.00 0.27 USD | ₹70.20 0.85 USD | ₹73.00 0.88 USD | ₹1.31B 15.86M USD | 5.01 | ₹14.01 0.17 USD | ||
KHOON GROUP
0924.HK
HK
|
HK$0.12 0.02 USD |
+3.33
|
HK$124.00M 15.85M USD | HK$64.00K 8.18K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$124.00M 15.85M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$124.00M 15.85M USD | HK$10.00K 1.28K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$124.00M 15.85M USD | 0 | -HK$0.01 -0.001 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.66 1.92 USD |
-6.74
|
€13.73M 15.85M USD | €2.00 2.31 USD | €1.78 2.05 USD | €1.78 2.05 USD | €13.73M 15.85M USD | 0 | -€0.10 -0.1 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥86 0.53 USD |
+4.88
|
¥3B 15.85M USD | ¥571K 3.52K USD | ¥82 0.51 USD | ¥87 0.54 USD | ¥3B 15.85M USD | 11.55 | ¥7 0.05 USD | ||
FORIS AG
FRS.DE
DE
|
€3.00 3.46 USD |
+0.67
|
€13.71M 15.82M USD | €2.30K 2.65K USD | €2.98 3.44 USD | €3.00 3.46 USD | €13.71M 15.82M USD | 0 | -€0.09 -0.1 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹4.00 0.05 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,927 1.45 USD |
-0.41
|
₩21B 15.81M USD | ₩8K 6.16 USD | ₩1,915 1.45 USD | ₩2,000 1.51 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,590.00 68.79 USD |
+0.81
|
ILA 5.42B 15.8M USD | ILA 42.45K 123.77 USD | ILA 23,360.00 68.12 USD | ILA 23,990.00 69.95 USD | ILA 5.42B 15.8M USD | 20.72 | ILA 11.38 0.03 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.53 0.07 USD |
+2.41
|
₹1.31B 15.79M USD | ₹14.41K 174.34 USD | ₹5.50 0.07 USD | ₹5.53 0.07 USD | ₹1.31B 15.79M USD | 36.86 | ₹0.15 0.001 USD | ||
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.85 0.39 USD |
0
|
MYR 74.18M 15.77M USD | MYR 0.00 0 USD | MYR 1.85 0.39 USD | MYR 1.85 0.39 USD | MYR 74.18M 15.77M USD | 4.20 | MYR 0.44 0.09 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹15.52 0.19 USD |
-2.45
|
₹1.30B 15.76M USD | ₹20.10K 243.19 USD | ₹15.50 0.19 USD | ₹16.20 0.2 USD | ₹1.30B 15.76M USD | 0 | -₹19.23 -0.2 USD | ||
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹60.40 0.73 USD |
-0.66
|
₹1.30B 15.76M USD | ₹2.06K 24.96 USD | ₹58.28 0.71 USD | ₹62.83 0.76 USD | ₹1.30B 15.76M USD | 0 | -₹6.54 -0.07 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 148.00 0.0094 USD |
-13.95
|
IDR 246.55B 15.76M USD | IDR 201.50K 12.88 USD | IDR 147.00 0.0093 USD | IDR 160.00 0.01 USD | IDR 246.55B 15.76M USD | 0 | -IDR 12.38 -0.0007 USD | ||
Ultimate Games S.A.
ULG.WA
PL
|
PLN 11.85 3.01 USD |
-0.42
|
PLN 61.98M 15.75M USD | PLN 5.61K 1.42K USD | PLN 11.60 2.95 USD | PLN 12.05 3.06 USD | PLN 61.98M 15.75M USD | 9.79 | PLN 1.21 0.31 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥660 4.07 USD |
0
|
¥3B 15.74M USD | ¥5K 30.21 USD | ¥662 4.08 USD | ¥662 4.08 USD | ¥3B 15.74M USD | 0 | -¥112 -0.6 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 342.00 0.02 USD |
-12.31
|
IDR 246.24B 15.74M USD | IDR 49.60K 3.17 USD | IDR 332.00 0.02 USD | IDR 390.00 0.02 USD | IDR 246.24B 15.74M USD | 25.55 | IDR 13.38 0.0008 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,921.00 8.52 USD |
-3.6
|
ILA 5.39B 15.73M USD | ILA 176.85K 515.7 USD | ILA 2,911.00 8.49 USD | ILA 3,051.00 8.9 USD | ILA 5.39B 15.73M USD | 0 | -ILA 3.64 -0.01 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,170.00 102.55 USD |
-0.06
|
ILA 5.39B 15.73M USD | ILA 8.35K 24.34 USD | ILA 34,600.00 100.89 USD | ILA 35,420.00 103.28 USD | ILA 5.39B 15.73M USD | 23.39 | ILA 15.03 0.04 USD | ||
1CM Inc.
EPIC.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$21.19M 15.73M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.19M 15.73M USD | 6.00 | CA$0.03 0.02 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,774 17.1 USD |
+0.87
|
¥3B 15.72M USD | ¥3K 17.88 USD | ¥2,740 16.9 USD | ¥2,815 17.36 USD | ¥3B 15.72M USD | 8.64 | ¥321 1.98 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥501 3.09 USD |
+0.8
|
¥3B 15.72M USD | ¥1K 6.17 USD | ¥501 3.09 USD | ¥502 3.1 USD | ¥3B 15.72M USD | 110.35 | ¥5 0.03 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.11 — |
0
|
$15.72M — | $0.00 — | $0.00 — | $0.00 — | $15.72M — | 0 | $0.00 — | ||
|
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$525.00 106.41 USD |
+69.52
|
R$77.54M 15.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.54M 15.72M USD | 3.49 | R$150.37 30.48 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹15.45 0.19 USD |
-3.13
|
₹1.30B 15.69M USD | ₹2.67K 32.27 USD | ₹15.23 0.18 USD | ₹16.07 0.19 USD | ₹1.30B 15.69M USD | 0 | -₹19.23 -0.2 USD | ||
FORIS AG
FRS.F
DE
|
€2.88 3.32 USD |
+1.41
|
€13.59M 15.69M USD | €290.00 334.76 USD | €2.66 3.07 USD | €2.88 3.32 USD | €13.59M 15.69M USD | 0 | -€0.09 -0.1 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.36 0.41 USD |
0
|
€13.59M 15.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.59M 15.69M USD | 5.08 | €0.07 0.08 USD | ||
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
|
Givot Olam Oil Exploration-Ltd
GOOXF
US
|
$0.05 — |
0
|
$15.67M — | $192.00 — | $0.00 — | $0.00 — | $15.67M — | 0 | -$0.03 — | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥535 3.3 USD |
-1.11
|
¥3B 15.67M USD | ¥4K 24.66 USD | ¥535 3.3 USD | ¥541 3.34 USD | ¥3B 15.67M USD | 0 | -¥30 -0.1 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥252 1.55 USD |
+2.45
|
¥3B 15.65M USD | ¥9K 56.73 USD | ¥244 1.5 USD | ¥252 1.55 USD | ¥3B 15.65M USD | 8.02 | ¥31 0.19 USD | ||
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.65M — | $2.00K — | $0.06 — | $0.06 — | $15.65M — | 0 | -$0.03 — | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,579 1.19 USD |
+2.53
|
₩21B 15.65M USD | ₩11K 8.17 USD | ₩1,511 1.14 USD | ₩1,660 1.25 USD | ₩21B 15.65M USD | 0 | ₩0 0 USD | ||
|
Calloway's Nursery, Inc.
CLWY
US
|
$2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 11.38 | $0.18 — | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€3.94 4.55 USD |
-1.01
|
€13.55M 15.64M USD | €132.00 152.37 USD | €3.92 4.52 USD | €3.94 4.55 USD | €13.55M 15.64M USD | 8.04 | €0.49 0.57 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥987 6.09 USD |
-1.2
|
¥3B 15.63M USD | ¥800 4.93 USD | ¥987 6.09 USD | ¥990 6.1 USD | ¥3B 15.63M USD | 4.17 | ¥237 1.46 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥135 0.83 USD |
+0.75
|
¥3B 15.63M USD | ¥10K 64.13 USD | ¥134 0.83 USD | ¥136 0.84 USD | ¥3B 15.63M USD | 0 | -¥1 -0.003 USD | ||
Shunfeng International Clean Energy Limited
1165.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥72 0.44 USD |
-1.37
|
¥3B 15.6M USD | ¥14K 86.94 USD | ¥72 0.44 USD | ¥73 0.45 USD | ¥3B 15.6M USD | 14.60 | ¥5 0.03 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹95.30 1.15 USD |
+4.5
|
₹1.29B 15.59M USD | ₹429.00 5.19 USD | ₹87.25 1.06 USD | ₹95.75 1.16 USD | ₹1.29B 15.59M USD | 5.16 | ₹18.45 0.22 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
+2.38
|
€13.50M 15.59M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.50M 15.59M USD | 0 | -€0.06 -0.06 USD | ||
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.58 0.35 USD |
-0.56
|
SEK 159.67M 15.59M USD | SEK 930.00 90.78 USD | SEK 3.58 0.35 USD | SEK 3.59 0.35 USD | SEK 159.67M 15.59M USD | 27.53 | SEK 0.13 0.01 USD | ||
Vogo SA
ALVGO.PA
FR
|
€2.20 2.54 USD |
0
|
€13.50M 15.58M USD | €24.00 27.7 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.50M 15.58M USD | 0 | -€0.42 -0.4 USD | ||
Solutions Capital Management SIM S.p.A.
SCM.MI
IT
|
€4.60 5.31 USD |
0
|
€13.50M 15.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.50M 15.58M USD | 0 | €0.00 0 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥144 0.89 USD |
+0.7
|
¥3B 15.58M USD | ¥15K 90.64 USD | ¥143 0.88 USD | ¥145 0.89 USD | ¥3B 15.58M USD | 97.95 | ¥1 0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
