Page de résultat 539 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyungdong City Gas Co., Ltd 267290.KS | $18,390 13.88 USD |
+0.05
|
$108.33B 81.77M USD | $9K 6.79 USD | $18,330 13.84 USD | $18,480 13.95 USD | $108.33B 81.77M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.F | $8.4 9.18 USD |
-2.33
|
$74.76M 81.72M USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $74.76M 81.72M USD | 0 | -$0.73 -0.7 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
+3.2
|
$74.75M 81.71M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $74.75M 81.71M USD | 0 | -$0.01 -0.01 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Gloster Limited GLOSTERLTD.BO | $617 7.46 USD |
+0.4
|
$6.75B 81.69M USD | $1.46K 17.66 USD | $603.15 7.3 USD | $635 7.68 USD | $6.75B 81.69M USD | 0 | -$3.07 -0.03 USD | |
| PetMed Express, Inc. PQM.F | $3.43 3.75 USD |
+1.06
|
$74.72M 81.67M USD | $24 26.24 USD | $3.43 3.75 USD | $3.43 3.75 USD | $74.72M 81.67M USD | 342.89 | $0.01 0.01 USD | |
| Reitmans (Canada) Limited RET.V | $2.35 1.74 USD |
0
|
$110.06M 81.67M USD | $606 449.69 USD | $2.35 1.74 USD | $2.4 1.78 USD | $110.06M 81.67M USD | 9.79 | $0.24 0.18 USD | |
| Kamux Oyj 0RP3.L | $2.12 2.32 USD |
-0.47
|
$74.71M 81.67M USD | $1.28K 1.4K USD | $2.12 2.32 USD | $2.13 2.32 USD | $74.71M 81.67M USD | 4.24 | $0.5 0.55 USD | |
| Largo Inc. LR8.F | $1.14 1.24 USD |
+0.35
|
$74.71M 81.67M USD | $4.51K 4.93K USD | $1.14 1.24 USD | $1.14 1.24 USD | $74.71M 81.67M USD | 0 | -$0.64 -0.6 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.91 0.24 USD |
-1.04
|
$638.69M 81.66M USD | $800 102.29 USD | $1.93 0.25 USD | $1.93 0.25 USD | $638.69M 81.66M USD | 38.19 | $0.05 0.006 USD | |
| Alfa Holdings S.A. RPAD5.SA | $7.5 1.52 USD |
0
|
$402.9M 81.66M USD | $0 0 USD | $7.5 1.52 USD | $7.5 1.52 USD | $402.9M 81.66M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4.2 0.85 USD |
0
|
$402.9M 81.66M USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $402.9M 81.66M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4.2 0.85 USD |
0
|
$402.9M 81.66M USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $402.9M 81.66M USD | 0 | -$1.28 -0.2 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.97 4.34 USD |
0
|
$74.68M 81.63M USD | $145 158.5 USD | $3.97 4.34 USD | $3.97 4.34 USD | $74.68M 81.63M USD | 3969.99 | $0 0.001 USD | |
| Döhler S.A. DOHL3.SA | $5.9 1.2 USD |
0
|
$402.73M 81.63M USD | $0 0 USD | $5.9 1.2 USD | $5.9 1.2 USD | $402.73M 81.63M USD | 0 | -$0.2 -0.04 USD | |
| Döhler S.A. DOHL4.SA | $3.88 0.79 USD |
0
|
$402.72M 81.63M USD | $0 0 USD | $3.88 0.79 USD | $3.88 0.79 USD | $402.72M 81.63M USD | 0 | -$0.2 -0.04 USD | |
| Aims Property Securities Fund APW.AX | $2.77 1.83 USD |
0
|
$123.32M 81.62M USD | $1.63K 1.08K USD | $2.77 1.83 USD | $2.77 1.83 USD | $123.32M 81.62M USD | 1.68 | $1.64 1.09 USD | |
| ktcs corporation 058850.KS | $2,850 2.15 USD |
+0.71
|
$108.13B 81.62M USD | $140.49K 106.05 USD | $2,830 2.14 USD | $2,865 2.16 USD | $108.13B 81.62M USD | 0 | $0 0 USD | |
| Poppins Corporation 7358.T | $1,240 8.37 USD |
-1.12
|
$12.09B 81.59M USD | $11K 74.25 USD | $1,240 8.37 USD | $1,262 8.52 USD | $12.09B 81.59M USD | 15.77 | $78.63 0.53 USD | |
| Mkango Resources MKNGF | $0.2099 — |
0
|
$81.49M — | $38K — | $0.08999 — | $0.08999 — | $81.49M — | 0 | $0 — | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$81.47M — | $71.1K — | $0.08 — | $0.08 — | $81.47M — | 4.79 | $0.01 — | |
| Genenta Science S.p.A. K5F.F | $3.62 3.96 USD |
+2.84
|
$74.52M 81.46M USD | $990 1.08K USD | $3.62 3.96 USD | $3.62 3.96 USD | $74.52M 81.46M USD | 0 | -$0.49 -0.5 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.74 0.05 USD |
+0.58
|
$2.89B 81.45M USD | $645.4K 18.16K USD | $1.73 0.05 USD | $1.77 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Bancorp 34 BCTF | $12.22 — |
0
|
$81.45M — | $1.29K — | $12.23 — | $12.25 — | $81.45M — | 48.88 | $0.25 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$81.43M — | $500 — | $0.02999 — | $0.02999 — | $81.43M — | 0 | $0 — | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $20K — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Kotobukiya Co., Ltd. 7809.T | $1,512 10.21 USD |
+0.53
|
$12.06B 81.43M USD | $13.2K 89.1 USD | $1,497 10.11 USD | $1,515 10.23 USD | $12.06B 81.43M USD | 12.79 | $118.21 0.8 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.7 0.1 USD |
0
|
$2.89B 81.42M USD | $391.7K 11.02K USD | $3.66 0.1 USD | $3.74 0.11 USD | $2.89B 81.42M USD | 28.46 | $0.13 0.003 USD | |
| Questerre Energy QTEYF | $0.19 — |
+7.83
|
$81.42M — | $15.5K — | $0.19 — | $0.19 — | $81.42M — | 0 | -$0.01 — | |
| Global Technology Acquisition Corp. I GTAC | $11.48 — |
0
|
$81.39M — | $0 — | $0 — | $0 — | $81.39M — | 0 | $0 — | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $91.45 1.11 USD |
-2.81
|
$6.72B 81.34M USD | $115.64K 1.4K USD | $90.6 1.1 USD | $94.46 1.14 USD | $6.72B 81.34M USD | 15.60 | $5.86 0.07 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.72 5.16 USD |
-1.05
|
$74.4M 81.33M USD | $100 109.31 USD | $4.72 5.16 USD | $4.85 5.3 USD | $74.4M 81.33M USD | 0 | -$0.74 -0.8 USD | |
| Wantedly, Inc. 3991.T | $1,268 8.56 USD |
-0.94
|
$12.05B 81.32M USD | $1.6K 10.8 USD | $1,258 8.49 USD | $1,276 8.61 USD | $12.05B 81.32M USD | 10.31 | $122.88 0.83 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.32 5.82 USD |
-1.3
|
$74.34M 81.26M USD | $0 0 USD | $5.32 5.82 USD | $5.33 5.83 USD | $74.34M 81.26M USD | 0 | -$0.86 -0.9 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.04 0.06 USD |
+2.51
|
$2.89B 81.25M USD | $1.24M 34.76K USD | $1.98 0.06 USD | $2.08 0.06 USD | $2.89B 81.25M USD | 5.82 | $0.35 0.009 USD | |
| Silitech Technology Corporation 3311.TW | $37.6 1.19 USD |
-0.79
|
$2.56B 81.24M USD | $114.31K 3.63K USD | $37.5 1.19 USD | $38.4 1.22 USD | $2.56B 81.24M USD | 41.77 | $0.9 0.03 USD | |
| Headwaters Co.,Ltd 4011.T | $3,170 21.4 USD |
-1.71
|
$12.04B 81.24M USD | $21.3K 143.78 USD | $3,170 21.4 USD | $3,280 22.14 USD | $12.04B 81.24M USD | 48.41 | $65.47 0.44 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.32 10.19 USD |
+0.43
|
$74.28M 81.2M USD | $15 16.4 USD | $9.32 10.19 USD | $9.32 10.19 USD | $74.28M 81.2M USD | 15.27 | $0.61 0.67 USD | |
| United Bancshares UBOH | $27.21 — |
0
|
$81.18M — | $500 — | $27 — | $27.6 — | $81.18M — | 9.64 | $2.82 — | |
| POCL Enterprises Limited POEL.BO | $240.65 2.91 USD |
-2.61
|
$6.71B 81.17M USD | $34.45K 416.82 USD | $240 2.9 USD | $249.95 3.02 USD | $6.71B 81.17M USD | 21.54 | $11.17 0.14 USD | |
| SBF AG CY1K.F | $7.65 8.36 USD |
+2.68
|
$74.25M 81.17M USD | $100 109.31 USD | $7.45 8.14 USD | $7.65 8.36 USD | $74.25M 81.17M USD | 0 | -$0.2 -0.2 USD | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,890 2.18 USD |
+2.3
|
$107.41B 81.08M USD | $63.51K 47.94 USD | $2,840 2.14 USD | $2,935 2.22 USD | $107.41B 81.08M USD | 0 | $0 0 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,170 21.4 USD |
-2.01
|
$12.01B 81.06M USD | $16.4K 110.7 USD | $3,170 21.4 USD | $3,290 22.21 USD | $12.01B 81.06M USD | 5.41 | $584.89 3.95 USD | |
| SIL Investments Limited SILINV.NS | $625.2 7.56 USD |
+0.36
|
$6.7B 81.05M USD | $2.22K 26.89 USD | $616.85 7.46 USD | $629 7.61 USD | $6.7B 81.05M USD | 21.39 | $29.22 0.35 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,223 8.26 USD |
+0.82
|
$12.01B 81.05M USD | $7.2K 48.6 USD | $1,217 8.22 USD | $1,235 8.34 USD | $12.01B 81.05M USD | 8.30 | $147.26 0.99 USD | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $26 — |
0
|
$81.04M — | $500 — | $26 — | $26 — | $81.04M — | 108.33 | $0.24 — | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18 0.51 USD |
-6.74
|
$2.88B 81.04M USD | $125.8K 3.54K USD | $18 0.51 USD | $19.5 0.55 USD | $2.88B 81.04M USD | 40.00 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18 0.51 USD |
-6.74
|
$2.88B 81.04M USD | $125.7K 3.54K USD | $18 0.51 USD | $19.5 0.55 USD | $2.88B 81.04M USD | 40.00 | $0.45 0.01 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $20.34 0.25 USD |
-4.69
|
$6.7B 81.01M USD | $233.6K 2.83K USD | $20.28 0.25 USD | $22.25 0.27 USD | $6.7B 81.01M USD | 0 | -$0.69 -0.008 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $853 5.76 USD |
+0.24
|
$11.99B 80.96M USD | $2.8K 18.9 USD | $846 5.71 USD | $853 5.76 USD | $11.99B 80.96M USD | 8.04 | $106.03 0.72 USD | |
| Action S.A. ACT.WA | $20.75 5.27 USD |
+1.22
|
$318.46M 80.94M USD | $9.41K 2.39K USD | $20.55 5.22 USD | $20.85 5.3 USD | $318.46M 80.94M USD | 9.51 | $2.18 0.55 USD | |
| PIETRO Co., Ltd. 2818.T | $1,736 11.72 USD |
-0.29
|
$11.99B 80.94M USD | $1.7K 11.48 USD | $1,735 11.71 USD | $1,741 11.75 USD | $11.99B 80.94M USD | 146.62 | $11.84 0.08 USD | |
| Anap Holdings Inc. 3189.T | $637 4.3 USD |
+6.17
|
$11.99B 80.93M USD | $472.2K 3.19K USD | $601 4.06 USD | $650 4.39 USD | $11.99B 80.93M USD | 0 | -$53.03 -0.3 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.09 0.03 USD |
+0.93
|
$2.87B 80.87M USD | $651K 18.32K USD | $1.07 0.03 USD | $1.09 0.03 USD | $2.87B 80.87M USD | 12.11 | $0.09 0.002 USD | |
| Lithium Chile Inc. KC3.F | $0.3599 0.39 USD |
-2.19
|
$73.97M 80.86M USD | $5K 5.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $73.97M 80.86M USD | 11.93 | $0.03 0.03 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.01 9.65 USD |
-1.06
|
$108.97M 80.86M USD | $4.11K 3.05K USD | $13.01 9.65 USD | $13.15 9.76 USD | $108.97M 80.86M USD | 10.40 | $1.25 0.93 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $90.74 1.1 USD |
-3.39
|
$6.68B 80.85M USD | $5.08K 61.5 USD | $90.26 1.09 USD | $99.89 1.21 USD | $6.68B 80.85M USD | 15.48 | $5.86 0.07 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,285 3.23 USD |
-0.35
|
$107.06B 80.82M USD | $49.43K 37.31 USD | $4,260 3.22 USD | $4,340 3.28 USD | $107.06B 80.82M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,975 3 USD |
-1.36
|
$107.03B 80.79M USD | $80.42K 60.7 USD | $3,935 2.97 USD | $4,015 3.03 USD | $107.03B 80.79M USD | 0 | $0 0 USD | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
| First Northwest Bancorp 45I.F | $8.25 9.02 USD |
-1.79
|
$73.82M 80.69M USD | $10 10.93 USD | $8.25 9.02 USD | $8.25 9.02 USD | $73.82M 80.69M USD | 0 | -$1.62 -1.7 USD | |
| Howa Machinery, Ltd. 6203.T | $991 6.69 USD |
+0.81
|
$11.95B 80.68M USD | $179.7K 1.21K USD | $973 6.57 USD | $998 6.74 USD | $11.95B 80.68M USD | 0 | -$44.53 -0.3 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.15 1.47 USD |
+0.11
|
$2.54B 80.67M USD | $7K 222.43 USD | $46.15 1.47 USD | $46.35 1.47 USD | $2.54B 80.67M USD | 11.71 | $3.94 0.13 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,790 5.13 USD |
+1.49
|
$106.85B 80.65M USD | $6.2K 4.68 USD | $6,590 4.97 USD | $6,870 5.19 USD | $106.85B 80.65M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,266 0.96 USD |
-2.09
|
$106.85B 80.65M USD | $68.71K 51.86 USD | $1,266 0.96 USD | $1,294 0.98 USD | $106.85B 80.65M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. F2T.F | $0.3099 0.34 USD |
+5.58
|
$73.78M 80.65M USD | $400 437.25 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $73.78M 80.65M USD | 0 | -$0.01 -0.01 USD | |
| SBF AG CY1K.DE | $7.6 8.31 USD |
-0.65
|
$73.77M 80.64M USD | $1.36K 1.49K USD | $7.5 8.2 USD | $7.6 8.31 USD | $73.77M 80.64M USD | 0 | -$0.21 -0.2 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $213.3 2.58 USD |
-0.33
|
$6.66B 80.63M USD | $2.88K 34.89 USD | $204.95 2.48 USD | $214.6 2.6 USD | $6.66B 80.63M USD | 13.59 | $15.69 0.19 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| StemCell Institute Inc. 7096.T | $1,174 7.92 USD |
-0.76
|
$11.94B 80.61M USD | $10.7K 72.23 USD | $1,172 7.91 USD | $1,196 8.07 USD | $11.94B 80.61M USD | 28.43 | $41.29 0.28 USD | |
| Blue Ribbon Income Fund BLUBF | $5.69 — |
0
|
$80.59M — | $100 — | $5.69 — | $5.69 — | $80.59M — | 5.03 | $1.13 — | |
| Stream Media Corporation 4772.T | $103 0.7 USD |
-1.9
|
$11.94B 80.58M USD | $282.8K 1.91K USD | $103 0.7 USD | $106 0.72 USD | $11.94B 80.58M USD | 19.00 | $5.42 0.04 USD | |
| Graphite One Inc. 2JCA.F | $0.4799 0.52 USD |
0
|
$73.7M 80.57M USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $73.7M 80.57M USD | 0 | -$0.04 -0.04 USD | |
| Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
| Unifi, Inc. 36A.F | $3.98 4.35 USD |
-2.45
|
$73.67M 80.53M USD | $122 133.36 USD | $3.98 4.35 USD | $3.98 4.35 USD | $73.67M 80.53M USD | 0 | -$1.93 -2.1 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.8 9.62 USD |
-0.23
|
$73.64M 80.49M USD | $80 87.45 USD | $8.8 9.62 USD | $8.82 9.64 USD | $73.64M 80.49M USD | 0 | -$0.01 -0.01 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $817 5.51 USD |
-0.61
|
$11.92B 80.49M USD | $27.3K 184.28 USD | $815 5.5 USD | $835 5.64 USD | $11.92B 80.49M USD | 8.97 | $91.08 0.61 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| YM Tech Co., Ltd. 273640.KQ | $10,440 7.88 USD |
+0.87
|
$106.58B 80.45M USD | $11.96K 9.03 USD | $10,260 7.74 USD | $10,440 7.88 USD | $106.58B 80.45M USD | 0 | $0 0 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.76 8.48 USD |
+0.78
|
$73.59M 80.45M USD | $4 4.37 USD | $7.76 8.48 USD | $7.76 8.48 USD | $73.59M 80.45M USD | 4.81 | $1.61 1.76 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $8 8.75 USD |
+0.5
|
$73.58M 80.43M USD | $695 759.73 USD | $7.96 8.7 USD | $8.2 8.96 USD | $73.58M 80.43M USD | 4.96 | $1.61 1.76 USD | |
| Poujoulat SA 72Y.F | $9.06 9.9 USD |
+0.44
|
$73.57M 80.43M USD | $7 7.65 USD | $9.06 9.9 USD | $9.06 9.9 USD | $73.57M 80.43M USD | 20.13 | $0.45 0.49 USD | |
| Embellence Group AB (publ) EMBELL.ST | $35 3.42 USD |
-1.13
|
$823.85M 80.42M USD | $157.74K 15.4K USD | $34.7 3.39 USD | $35.3 3.45 USD | $823.85M 80.42M USD | 14.00 | $2.5 0.24 USD | |
| Litemax Electronics Inc. 4995.TWO | $59.8 1.9 USD |
-0.66
|
$2.53B 80.35M USD | $58.52K 1.86K USD | $59.4 1.89 USD | $59.8 1.9 USD | $2.53B 80.35M USD | 15.10 | $3.96 0.13 USD | |
| Public Joint Stock Company "GAZ" GAZAP.ME | $237 2.62 USD |
+1.07
|
$7.27B 80.33M USD | $330 3.65 USD | $231.5 2.56 USD | $237 2.62 USD | $7.27B 80.33M USD | 1.70 | $139.23 1.54 USD | |
| iRobot Corporation I8R.F | $2.36 2.58 USD |
-3.36
|
$73.47M 80.31M USD | $80 87.45 USD | $2.36 2.58 USD | $2.36 2.58 USD | $73.47M 80.31M USD | 0 | -$7.18 -7.8 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.6 1.32 USD |
+0.85
|
$2.53B 80.3M USD | $6.82K 216.8 USD | $41.25 1.31 USD | $41.6 1.32 USD | $2.53B 80.3M USD | 14.54 | $2.86 0.09 USD | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| Toho Acetylene Co., Ltd. 4093.T | $342 2.31 USD |
+0.59
|
$11.89B 80.29M USD | $50.9K 343.59 USD | $342 2.31 USD | $346 2.34 USD | $11.89B 80.29M USD | 7.54 | $45.32 0.31 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,077 7.27 USD |
+0.28
|
$11.89B 80.28M USD | $700 4.73 USD | $1,077 7.27 USD | $1,084 7.32 USD | $11.89B 80.28M USD | 7.82 | $137.58 0.93 USD | |
| Ashima Limited ASHIMASYN.BO | $34.62 0.42 USD |
+2.12
|
$6.64B 80.28M USD | $75.82K 917.28 USD | $32.74 0.4 USD | $35.39 0.43 USD | $6.64B 80.28M USD | 7.28 | $4.75 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||