Page de résultat 539 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 571.72M 16.09M USD | THB 2.20K 61.9 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 571.72M 16.09M USD | 0 | -THB 0.13 -0.003 USD | ||
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,730 23 USD |
-3.62
|
¥3B 16.08M USD | ¥700 4.32 USD | ¥3,730 23 USD | ¥3,870 23.86 USD | ¥3B 16.08M USD | 9.21 | ¥405 2.49 USD | ||
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹19.00 0.23 USD |
0
|
₹1.33B 16.08M USD | ₹2.01K 24.31 USD | ₹18.84 0.23 USD | ₹19.72 0.24 USD | ₹1.33B 16.08M USD | 0 | -₹2.61 -0.03 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹18.99 0.23 USD |
+0.05
|
₹1.33B 16.07M USD | ₹29.43K 356.03 USD | ₹18.85 0.23 USD | ₹19.39 0.23 USD | ₹1.33B 16.07M USD | 0 | -₹2.61 -0.03 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 570.45M 16.05M USD | THB 24.00K 675.3 USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 570.45M 16.05M USD | 0 | -THB 0.22 -0.006 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,116 13.05 USD |
0
|
¥3B 16.05M USD | ¥800 4.93 USD | ¥2,116 13.05 USD | ¥2,117 13.05 USD | ¥3B 16.05M USD | 7.48 | ¥283 1.74 USD | ||
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.01 0.02 USD |
0
|
€13.90M 16.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.90M 16.05M USD | 0 | -€0.02 -0.02 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.87 1.01 USD |
+0.46
|
€13.90M 16.04M USD | €250.00 288.58 USD | €0.87 1 USD | €0.87 1 USD | €13.90M 16.04M USD | 10.92 | €0.08 0.09 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 570.00M 16.04M USD | THB 100.00 2.81 USD | THB 9.50 0.27 USD | THB 9.50 0.27 USD | THB 570.00M 16.04M USD | 0 | -THB 0.12 -0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 570.00M 16.04M USD | THB 1.00 0.03 USD | THB 9.50 0.27 USD | THB 9.50 0.27 USD | THB 570.00M 16.04M USD | 0 | -THB 0.01 -0.0002 USD | ||
Torrent Capital
TRRPF
US
|
$0.42 — |
0
|
$16.04M — | $10.00K — | $0.36 — | $0.36 — | $16.04M — | 5.25 | $0.08 — | ||
|
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,486 15.33 USD |
-0.84
|
¥3B 16.04M USD | ¥700 4.32 USD | ¥2,486 15.33 USD | ¥2,506 15.45 USD | ¥3B 16.04M USD | 7.13 | ¥349 2.15 USD | ||
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩583 0.44 USD |
0
|
₩21B 16.03M USD | ₩0 0 USD | ₩583 0.44 USD | ₩583 0.44 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.40 0.55 USD |
0
|
NT$504.60M 16.03M USD | NT$206.00 6.55 USD | NT$17.40 0.55 USD | NT$17.40 0.55 USD | NT$504.60M 16.03M USD | 0 | -NT$0.08 -0.002 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,685 2.03 USD |
-2.19
|
₩21B 16.03M USD | ₩8K 5.88 USD | ₩2,600 1.96 USD | ₩2,880 2.17 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
Bio Planet S.A.
BIP.WA
PL
|
PLN 21.00 5.34 USD |
+0.48
|
PLN 63.00M 16.01M USD | PLN 17.60K 4.47K USD | PLN 21.00 5.34 USD | PLN 22.70 5.77 USD | PLN 63.00M 16.01M USD | 10.76 | PLN 1.95 0.5 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,890.00 69.66 USD |
+2.09
|
ILA 5.49B 16M USD | ILA 19.76K 57.62 USD | ILA 23,360.00 68.12 USD | ILA 23,910.00 69.72 USD | ILA 5.49B 16M USD | 20.99 | ILA 11.38 0.03 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹88.09 1.07 USD |
+0.38
|
₹1.32B 15.99M USD | ₹287.00 3.47 USD | ₹87.05 1.05 USD | ₹89.47 1.08 USD | ₹1.32B 15.99M USD | 25.16 | ₹3.50 0.04 USD | ||
EnergyO Solutions Invest AB
EOS.ST
SE
|
SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 163.68M 15.98M USD | 0 | SEK 0.00 0 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€3.67 4.24 USD |
+0.82
|
€13.84M 15.97M USD | €200.00 230.87 USD | €3.64 4.2 USD | €3.79 4.37 USD | €13.84M 15.97M USD | 2.25 | €1.63 1.88 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
B73.SG
DE
|
€0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,195 1.66 USD |
-2.44
|
₩21B 15.97M USD | ₩7K 5.22 USD | ₩2,175 1.64 USD | ₩2,400 1.81 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,125 25.44 USD |
+1.48
|
¥3B 15.96M USD | ¥600 3.7 USD | ¥4,125 25.44 USD | ¥4,180 25.77 USD | ¥3B 15.96M USD | 8.75 | ¥471 2.91 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 567.28M 15.96M USD | THB 746.70K 21.01K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 567.28M 15.96M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,900 2.19 USD |
+0.52
|
₩21B 15.95M USD | ₩32K 24.49 USD | ₩2,780 2.1 USD | ₩3,095 2.34 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹399.00 4.83 USD |
+2.02
|
₹1.32B 15.95M USD | ₹83.00 1 USD | ₹387.80 4.69 USD | ₹407.80 4.93 USD | ₹1.32B 15.95M USD | 55.18 | ₹7.23 0.09 USD | ||
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,473 9.08 USD |
-0.87
|
¥3B 15.95M USD | ¥13K 77.69 USD | ¥1,470 9.06 USD | ¥1,490 9.19 USD | ¥3B 15.95M USD | 25.96 | ¥57 0.35 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.62 0.31 USD |
+1.05
|
NT$501.84M 15.95M USD | NT$28.43K 903.24 USD | NT$9.30 0.3 USD | NT$10.10 0.32 USD | NT$501.84M 15.95M USD | 0 | -NT$2.91 -0.09 USD | ||
Surge Digital Inc.
7111.F
DE
|
€0.04 0.04 USD |
-0.51
|
€13.80M 15.93M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.20 1.39 USD |
0
|
€13.80M 15.93M USD | €71.00 81.96 USD | €1.20 1.39 USD | €1.20 1.39 USD | €13.80M 15.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,427.00 17.26 USD |
0
|
₹1.32B 15.92M USD | ₹1.00 0.01 USD | ₹1,427.00 17.26 USD | ₹1,427.00 17.26 USD | ₹1.32B 15.92M USD | 58.26 | ₹24.49 0.3 USD | ||
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.38 0.08 USD |
-12.64
|
MYR 74.86M 15.92M USD | MYR 3.30K 701.68 USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 74.86M 15.92M USD | 0 | -MYR 0.03 -0.006 USD | ||
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€13.79M 15.91M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.79M 15.91M USD | 0 | -€0.11 -0.1 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.70 0.81 USD |
-2.1
|
€13.77M 15.9M USD | €200.00 230.87 USD | €0.72 0.83 USD | €0.72 0.83 USD | €13.77M 15.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 565.02M 15.9M USD | THB 2.00K 56.27 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 565.02M 15.9M USD | 14.18 | THB 1.48 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 565.02M 15.9M USD | THB 3.00 0.08 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 565.02M 15.9M USD | 14.18 | THB 1.48 0.04 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 4.02 0.59 USD |
0
|
DKK 108.34M 15.88M USD | DKK 5.17K 757.59 USD | DKK 4.02 0.59 USD | DKK 4.02 0.59 USD | DKK 108.34M 15.88M USD | 0 | -DKK 0.16 -0.02 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,935 1.46 USD |
-2.22
|
₩21B 15.87M USD | ₩5K 4.03 USD | ₩1,912 1.44 USD | ₩1,954 1.47 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€2.50 2.89 USD |
-1.19
|
€13.75M 15.87M USD | €4.00 4.62 USD | €2.53 2.92 USD | €2.53 2.92 USD | €13.75M 15.87M USD | 14.70 | €0.17 0.2 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹60.82 0.74 USD |
+0.68
|
₹1.31B 15.86M USD | ₹17.67K 213.83 USD | ₹59.13 0.72 USD | ₹61.70 0.75 USD | ₹1.31B 15.86M USD | 0 | -₹6.54 -0.07 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹70.20 0.85 USD |
+2.84
|
₹1.31B 15.86M USD | ₹22.00 0.27 USD | ₹70.20 0.85 USD | ₹73.00 0.88 USD | ₹1.31B 15.86M USD | 5.01 | ₹14.01 0.17 USD | ||
KHOON GROUP
0924.HK
HK
|
HK$0.12 0.02 USD |
+3.33
|
HK$124.00M 15.85M USD | HK$64.00K 8.18K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$124.00M 15.85M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.31 0.04 USD |
-6.06
|
HK$124.00M 15.85M USD | HK$50.00K 6.39K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$124.00M 15.85M USD | 0 | -HK$0.01 -0.001 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.66 1.92 USD |
-6.74
|
€13.73M 15.85M USD | €2.00 2.31 USD | €1.78 2.05 USD | €1.78 2.05 USD | €13.73M 15.85M USD | 0 | -€0.10 -0.1 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥541 3.34 USD |
-0.73
|
¥3B 15.84M USD | ¥2K 11.1 USD | ¥541 3.34 USD | ¥549 3.39 USD | ¥3B 15.84M USD | 0 | -¥30 -0.1 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.65 1.16 USD |
-3.93
|
NT$498.62M 15.84M USD | NT$30.25K 961.17 USD | NT$36.20 1.15 USD | NT$38.70 1.23 USD | NT$498.62M 15.84M USD | 93.97 | NT$0.39 0.01 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥147 0.91 USD |
-4.55
|
¥3B 15.83M USD | ¥158K 972.4 USD | ¥143 0.88 USD | ¥154 0.95 USD | ¥3B 15.83M USD | 0 | -¥29 -0.1 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥212 1.31 USD |
-0.93
|
¥3B 15.82M USD | ¥5K 30.21 USD | ¥211 1.3 USD | ¥213 1.31 USD | ¥3B 15.82M USD | 13.71 | ¥15 0.1 USD | ||
FORIS AG
FRS.DE
DE
|
€3.00 3.46 USD |
+0.67
|
€13.71M 15.82M USD | €2.30K 2.65K USD | €2.98 3.44 USD | €3.00 3.46 USD | €13.71M 15.82M USD | 0 | -€0.09 -0.1 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥999 6.16 USD |
+0.81
|
¥3B 15.82M USD | ¥700 4.32 USD | ¥989 6.1 USD | ¥1,002 6.18 USD | ¥3B 15.82M USD | 4.22 | ¥237 1.46 USD | ||
Ultimate Games S.A.
ULG.WA
PL
|
PLN 11.90 3.02 USD |
0
|
PLN 62.24M 15.82M USD | PLN 3.22K 819.46 USD | PLN 11.70 2.97 USD | PLN 12.05 3.06 USD | PLN 62.24M 15.82M USD | 9.83 | PLN 1.21 0.31 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹4.00 0.05 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥73 0.45 USD |
0
|
¥3B 15.81M USD | ¥51K 312.01 USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥3B 15.81M USD | 14.80 | ¥5 0.03 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,404 8.66 USD |
-0.07
|
¥3B 15.8M USD | ¥200 1.23 USD | ¥1,404 8.66 USD | ¥1,405 8.66 USD | ¥3B 15.8M USD | 36.20 | ¥39 0.24 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.28 0.19 USD |
0
|
A$22.60M 15.79M USD | A$492.00 343.7 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$22.60M 15.79M USD | 27.50 | A$0.01 0.006 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.85 0.39 USD |
0
|
MYR 74.18M 15.77M USD | MYR 0.00 0 USD | MYR 1.85 0.39 USD | MYR 1.85 0.39 USD | MYR 74.18M 15.77M USD | 4.20 | MYR 0.44 0.09 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹15.52 0.19 USD |
-2.45
|
₹1.30B 15.76M USD | ₹20.10K 243.19 USD | ₹15.50 0.19 USD | ₹16.20 0.2 USD | ₹1.30B 15.76M USD | 0 | -₹19.23 -0.2 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,485 1.88 USD |
-8.13
|
₩21B 15.76M USD | ₩19K 14.05 USD | ₩2,455 1.85 USD | ₩2,685 2.03 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,350 1.02 USD |
-5.13
|
₩21B 15.76M USD | ₩18K 13.82 USD | ₩1,350 1.02 USD | ₩1,447 1.09 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€4.55 5.25 USD |
+18.49
|
€13.65M 15.76M USD | €329.00 379.78 USD | €3.83 4.42 USD | €4.55 5.25 USD | €13.65M 15.76M USD | 12.29 | €0.37 0.43 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹60.40 0.73 USD |
-0.66
|
₹1.30B 15.76M USD | ₹2.06K 24.96 USD | ₹58.28 0.71 USD | ₹62.83 0.76 USD | ₹1.30B 15.76M USD | 0 | -₹6.54 -0.07 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.30 0.34 USD |
-0.67
|
€13.65M 15.75M USD | €2.00K 2.31K USD | €0.30 0.34 USD | €0.32 0.36 USD | €13.65M 15.75M USD | 0 | -€0.03 -0.03 USD | ||
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$42.79 8.67 USD |
+2.12
|
R$77.69M 15.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.69M 15.75M USD | 0 | R$0.00 0 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥660 4.07 USD |
-0.3
|
¥3B 15.74M USD | ¥300 1.85 USD | ¥662 4.08 USD | ¥662 4.08 USD | ¥3B 15.74M USD | 0 | -¥113 -0.6 USD | ||
1CM Inc.
EPIC.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$21.19M 15.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.19M 15.73M USD | 6.00 | CA$0.03 0.02 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.11 — |
0
|
$15.72M — | $0.00 — | $0.00 — | $0.00 — | $15.72M — | 0 | $0.00 — | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩3,205 2.42 USD |
-4.9
|
₩21B 15.72M USD | ₩6K 4.74 USD | ₩3,190 2.41 USD | ₩3,435 2.59 USD | ₩21B 15.72M USD | 0 | ₩0 0 USD | ||
|
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$525.00 106.41 USD |
+69.52
|
R$77.54M 15.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.54M 15.72M USD | 3.49 | R$150.37 30.48 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,412.00 2.89 USD |
+1.05
|
ZAC 29.43B 15.71M USD | ZAC 102.34K 54.65 USD | ZAC 5,346.00 2.85 USD | ZAC 5,438.00 2.9 USD | ZAC 29.43B 15.71M USD | 22.00 | ZAC 2.46 0.001 USD | ||
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 193.00 0.01 USD |
-2.03
|
IDR 245.88B 15.71M USD | IDR 92.90K 5.94 USD | IDR 193.00 0.01 USD | IDR 202.00 0.01 USD | IDR 245.88B 15.71M USD | 5.92 | IDR 32.58 0.002 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,730 2.06 USD |
-4.88
|
₩21B 15.7M USD | ₩11K 8.27 USD | ₩2,700 2.04 USD | ₩2,810 2.12 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹15.45 0.19 USD |
-3.13
|
₹1.30B 15.69M USD | ₹2.67K 32.27 USD | ₹15.23 0.18 USD | ₹16.07 0.19 USD | ₹1.30B 15.69M USD | 0 | -₹19.23 -0.2 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.36 0.41 USD |
0
|
€13.59M 15.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.59M 15.69M USD | 5.08 | €0.07 0.08 USD | ||
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩826 0.62 USD |
-4.84
|
₩21B 15.68M USD | ₩46K 34.66 USD | ₩826 0.62 USD | ₩860 0.65 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
|
Givot Olam Oil Exploration-Ltd
GOOXF
US
|
$0.05 — |
0
|
$15.67M — | $192.00 — | $0.00 — | $0.00 — | $15.67M — | 0 | -$0.03 — | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,030.00 102.15 USD |
-0.45
|
ILA 5.37B 15.66M USD | ILA 3.79K 11.05 USD | ILA 34,600.00 100.89 USD | ILA 35,420.00 103.28 USD | ILA 5.37B 15.66M USD | 23.30 | ILA 15.03 0.04 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.07 3.54 USD |
-0.32
|
€13.57M 15.66M USD | €1.58K 1.82K USD | €3.00 3.46 USD | €3.10 3.58 USD | €13.57M 15.66M USD | 17.95 | €0.17 0.2 USD | ||
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.65M — | $2.00K — | $0.06 — | $0.06 — | $15.65M — | 0 | -$0.03 — | ||
|
Calloway's Nursery, Inc.
CLWY
US
|
$2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 11.38 | $0.18 — | ||
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.59 0.35 USD |
-0.28
|
SEK 160.11M 15.63M USD | SEK 463.00 45.19 USD | SEK 3.59 0.35 USD | SEK 3.59 0.35 USD | SEK 160.11M 15.63M USD | 27.61 | SEK 0.13 0.01 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,053 0.79 USD |
-1.22
|
₩21B 15.61M USD | ₩2K 1.6 USD | ₩1,023 0.77 USD | ₩1,079 0.81 USD | ₩21B 15.61M USD | 0 | ₩0 0 USD | ||
Prospera Energy Inc.
OF6B.F
DE
|
€0.02 0.03 USD |
+133.33
|
€13.53M 15.61M USD | €3.00K 3.46K USD | €0.01 0.02 USD | €0.02 0.03 USD | €13.53M 15.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩1,140 0.86 USD |
-9.45
|
₩21B 15.61M USD | ₩70K 52.77 USD | ₩1,140 0.86 USD | ₩1,240 0.94 USD | ₩21B 15.61M USD | 0 | ₩0 0 USD | ||
Shunfeng International Clean Energy Limited
1165.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥497 3.06 USD |
-1.39
|
¥3B 15.59M USD | ¥1K 7.4 USD | ¥486 3 USD | ¥513 3.16 USD | ¥3B 15.59M USD | 108.04 | ¥5 0.03 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹95.30 1.15 USD |
+4.5
|
₹1.29B 15.59M USD | ₹429.00 5.19 USD | ₹87.25 1.06 USD | ₹95.75 1.16 USD | ₹1.29B 15.59M USD | 5.16 | ₹18.45 0.22 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,750 16.96 USD |
-1.08
|
¥3B 15.59M USD | ¥12K 70.91 USD | ¥2,777 17.12 USD | ¥2,802 17.28 USD | ¥3B 15.59M USD | 8.47 | ¥324 2 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
+2.38
|
€13.50M 15.59M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.50M 15.59M USD | 0 | -€0.06 -0.06 USD | ||
FORIS AG
FRS.F
DE
|
€2.86 3.3 USD |
+0.7
|
€13.50M 15.58M USD | €290.00 334.76 USD | €2.66 3.07 USD | €2.86 3.3 USD | €13.50M 15.58M USD | 0 | -€0.09 -0.1 USD | ||
Vogo SA
ALVGO.PA
FR
|
€2.20 2.54 USD |
0
|
€13.50M 15.58M USD | €24.00 27.7 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.50M 15.58M USD | 0 | -€0.42 -0.4 USD | ||
Solutions Capital Management SIM S.p.A.
SCM.MI
IT
|
€4.60 5.31 USD |
0
|
€13.50M 15.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.50M 15.58M USD | 0 | €0.00 0 USD | ||
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
