Page de résultat 539 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Battery Metals Ltd. 8RE.F | €0.05 0.05 USD |
-65.99
|
€17.15M 18.75M USD | €150.00 163.97 USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.15M 18.75M USD | 1.66 | €0.03 0.03 USD | ||
| SE-Education Public Company Limited SE-ED.BK | THB 1.70 0.05 USD |
0
|
THB 666.31M 18.75M USD | THB 1.30K 36.58 USD | THB 1.70 0.05 USD | THB 1.70 0.05 USD | THB 666.31M 18.75M USD | 0 | -THB 0.07 -0.001 USD | ||
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.70 0.05 USD |
0
|
THB 666.31M 18.75M USD | THB 1.30K 36.58 USD | THB 1.70 0.05 USD | THB 1.70 0.05 USD | THB 666.31M 18.75M USD | 0 | -THB 0.10 -0.002 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩2,755 2.08 USD |
-11.98
|
₩25B 18.74M USD | ₩134K 100.94 USD | ₩2,710 2.05 USD | ₩3,020 2.28 USD | ₩25B 18.74M USD | 0 | ₩0 0 USD | ||
| Regency Affiliates RAFI | $4.18 — |
0
|
$18.74M — | $200.00 — | $4.18 — | $4.18 — | $18.74M — | 10.44 | $0.40 — | ||
| Kitabo Co.,Ltd 3409.T | ¥88 0.59 USD |
-6.38
|
¥3B 18.74M USD | ¥269K 1.82K USD | ¥87 0.59 USD | ¥93 0.63 USD | ¥3B 18.74M USD | 0 | -¥5 -0.03 USD | ||
| PT Telefast Indonesia Tbk TFAS.JK | IDR 176.00 0.01 USD |
-1.68
|
IDR 293.20B 18.74M USD | IDR 206.80K 13.21 USD | IDR 165.00 0.01 USD | IDR 179.00 0.01 USD | IDR 293.20B 18.74M USD | 0 | -IDR 13.00 -0.0008 USD | ||
| Zoom Corporation 6694.T | ¥642 4.33 USD |
0
|
¥3B 18.73M USD | ¥900 6.08 USD | ¥641 4.33 USD | ¥642 4.33 USD | ¥3B 18.73M USD | 0 | -¥399 -2.6 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,213 8.19 USD |
-0.16
|
¥3B 18.73M USD | ¥5K 34.43 USD | ¥1,213 8.19 USD | ¥1,218 8.22 USD | ¥3B 18.73M USD | 9.74 | ¥124 0.84 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹6.50 0.08 USD |
0
|
₹1.55B 18.73M USD | ₹15.75K 190.57 USD | ₹6.30 0.08 USD | ₹6.55 0.08 USD | ₹1.55B 18.73M USD | 0 | -₹0.09 -0.001 USD | ||
| Canuc Resources Corp C8SN.F | €0.06 0.07 USD |
0
|
€17.13M 18.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 18.73M USD | 0 | €0.00 0 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩3,590 2.71 USD |
-5.53
|
₩25B 18.72M USD | ₩20K 15.15 USD | ₩3,100 2.34 USD | ₩3,745 2.83 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
| Resverlogix Corp. RFS.F | €0.05 0.06 USD |
-1.82
|
€17.12M 18.71M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.12M 18.71M USD | 0 | -€0.03 -0.03 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 488.00 0.03 USD |
-0.41
|
IDR 292.80B 18.71M USD | IDR 139.20K 8.9 USD | IDR 482.00 0.03 USD | IDR 490.00 0.03 USD | IDR 292.80B 18.71M USD | 7.14 | IDR 68.26 0.004 USD | ||
| TEAM plc 1WQ.F | €0.16 0.17 USD |
0
|
€17.11M 18.71M USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.17 0.18 USD | €17.11M 18.71M USD | 0 | -€0.07 -0.07 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹155.00 1.88 USD |
-3.4
|
₹1.55B 18.71M USD | ₹7.00 0.08 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹1.55B 18.71M USD | 11.76 | ₹13.17 0.16 USD | ||
| DHP India Limited DHPIND.BO | ₹514.95 6.23 USD |
-0.68
|
₹1.54B 18.69M USD | ₹34.00 0.41 USD | ₹510.30 6.17 USD | ₹520.00 6.29 USD | ₹1.54B 18.69M USD | 13.96 | ₹36.87 0.45 USD | ||
| OneApex Limited 5SY.SI | SGD 0.30 0.22 USD |
0
|
SGD 24.93M 18.68M USD | SGD 29.50K 22.11K USD | SGD 0.29 0.22 USD | SGD 0.44 0.33 USD | SGD 24.93M 18.68M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹19.30 0.23 USD |
+0.1
|
₹1.54B 18.68M USD | ₹34.07K 412.2 USD | ₹18.92 0.23 USD | ₹19.43 0.24 USD | ₹1.54B 18.68M USD | 14.08 | ₹1.37 0.02 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.90 0.03 USD |
+2.27
|
THB 663.60M 18.67M USD | THB 3.10M 87.19K USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 663.60M 18.67M USD | 45.00 | THB 0.02 0.0005 USD | ||
| Birdman Inc. 7063.T | ¥82 0.55 USD |
-3.53
|
¥3B 18.66M USD | ¥221K 1.49K USD | ¥81 0.55 USD | ¥84 0.57 USD | ¥3B 18.66M USD | 0 | -¥23 -0.1 USD | ||
| Teac Corporation 6803.T | ¥96 0.65 USD |
-2.04
|
¥3B 18.66M USD | ¥409K 2.76K USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥3B 18.66M USD | 4.78 | ¥20 0.14 USD | ||
| PT Agung Semesta Sejahtera Tbk TARA.JK | IDR 29.00 0.0018 USD |
+7.41
|
IDR 292.02B 18.66M USD | IDR 230.30K 14.72 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 292.02B 18.66M USD | 0 | -IDR 0.46 -0.00002 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.98 1.47 USD |
+4.76
|
CA$25.13M 18.65M USD | CA$595.00 441.53 USD | CA$1.98 1.47 USD | CA$1.98 1.47 USD | CA$25.13M 18.65M USD | 0 | -CA$1.07 -0.7 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩2,070 1.56 USD |
+12.5
|
₩25B 18.65M USD | ₩277K 209.32 USD | ₩1,730 1.31 USD | ₩2,090 1.58 USD | ₩25B 18.65M USD | 0 | ₩0 0 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,801 12.16 USD |
-2.33
|
¥3B 18.64M USD | ¥2K 11.48 USD | ¥1,800 12.15 USD | ¥1,804 12.18 USD | ¥3B 18.64M USD | 6.63 | ¥271 1.83 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥151 1.02 USD |
-3.21
|
¥3B 18.64M USD | ¥47K 317.94 USD | ¥151 1.02 USD | ¥155 1.05 USD | ¥3B 18.64M USD | 14.61 | ¥10 0.07 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$15.50 0.49 USD |
-3.73
|
NT$586.69M 18.64M USD | NT$43.89K 1.39K USD | NT$15.40 0.49 USD | NT$15.90 0.51 USD | NT$586.69M 18.64M USD | 13.59 | NT$1.14 0.04 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩921 0.7 USD |
-7.16
|
₩25B 18.64M USD | ₩111K 83.62 USD | ₩906 0.68 USD | ₩989 0.75 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
| ATV Projects India Limited ATVPR.BO | ₹29.00 0.35 USD |
-1.19
|
₹1.54B 18.64M USD | ₹6.69K 80.94 USD | ₹28.57 0.35 USD | ₹29.40 0.36 USD | ₹1.54B 18.64M USD | 21.48 | ₹1.35 0.02 USD | ||
| Minnova Corp. 2J1A.F | €0.14 0.15 USD |
-7.28
|
€17.04M 18.63M USD | €50.00K 54.66K USD | €0.14 0.15 USD | €0.14 0.15 USD | €17.04M 18.63M USD | 0 | -€0.02 -0.02 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩7,030 5.31 USD |
-5
|
₩25B 18.63M USD | ₩3K 2.39 USD | ₩6,810 5.14 USD | ₩7,500 5.66 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 31,000.00 90.39 USD |
+1.67
|
ILA 6.39B 18.62M USD | ILA 293.00 0.85 USD | ILA 30,490.00 88.91 USD | ILA 31,060.00 90.57 USD | ILA 6.39B 18.62M USD | 5.02 | ILA 61.67 0.18 USD | ||
| SHANON Inc. 3976.T | ¥465 3.14 USD |
-4.52
|
¥3B 18.6M USD | ¥12K 80.33 USD | ¥463 3.13 USD | ¥479 3.23 USD | ¥3B 18.6M USD | 0 | -¥37 -0.2 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩2,730 2.06 USD |
-7.14
|
₩25B 18.6M USD | ₩85K 64.42 USD | ₩2,700 2.04 USD | ₩2,935 2.22 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
-6.98
|
€16.99M 18.58M USD | €873.00 954.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.99M 18.58M USD | 0 | -€0.01 -0.01 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,567 10.58 USD |
0
|
¥3B 18.58M USD | ¥600 4.05 USD | ¥1,565 10.56 USD | ¥1,570 10.6 USD | ¥3B 18.58M USD | 19.34 | ¥81 0.55 USD | ||
| Kesla Oyj KSLA.SG | €5.04 5.51 USD |
-1.18
|
€16.99M 18.57M USD | €0.00 0 USD | €5.02 5.49 USD | €5.04 5.51 USD | €16.99M 18.57M USD | 0 | -€1.32 -1.4 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.02 0.03 USD |
0
|
€16.99M 18.57M USD | €2.00K 2.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €16.99M 18.57M USD | 0 | -€0.03 -0.03 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,600 2.72 USD |
-0.69
|
₩25B 18.56M USD | ₩7K 5.16 USD | ₩3,400 2.57 USD | ₩3,615 2.73 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 89.00 0.0056 USD |
-9.18
|
IDR 290.36B 18.55M USD | IDR 5.37M 343.15 USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 290.36B 18.55M USD | 0 | IDR 0.00 0 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹76.95 0.93 USD |
-0.56
|
₹1.53B 18.54M USD | ₹4.76K 57.6 USD | ₹75.10 0.91 USD | ₹78.99 0.96 USD | ₹1.53B 18.54M USD | 147.98 | ₹0.52 0.006 USD | ||
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | ₩2,480 1.87 USD |
+1.43
|
₩25B 18.51M USD | ₩95K 71.96 USD | ₩2,205 1.66 USD | ₩2,495 1.88 USD | ₩25B 18.51M USD | 0 | ₩0 0 USD | ||
| Skandia GreenPower AS SKAND.OL | NOK 1.62 0.15 USD |
+0.94
|
NOK 192.94M 18.51M USD | NOK 79.71K 7.65K USD | NOK 1.62 0.15 USD | NOK 1.82 0.17 USD | NOK 192.94M 18.51M USD | 17.94 | NOK 0.09 0.008 USD | ||
| CIBL CIBY | $1,700.00 — |
-0.29
|
$18.51M — | $3.00 — | $1,700.00 — | $1,700.00 — | $18.51M — | 0 | -$14.69 — | ||
| AVIX,Inc. 7836.T | ¥78 0.53 USD |
-3.7
|
¥3B 18.5M USD | ¥173K 1.17K USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥3B 18.5M USD | 11.74 | ¥7 0.04 USD | ||
| Canadian Premium Sand CLMPF | $0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 656.90M 18.48M USD | THB 1.39M 39.23K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩984 0.74 USD |
-4.56
|
₩24B 18.46M USD | ₩98K 73.94 USD | ₩927 0.7 USD | ₩1,029 0.78 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
| Ecomott Inc. 3987.T | ¥529 3.57 USD |
-1.67
|
¥3B 18.45M USD | ¥16K 108 USD | ¥529 3.57 USD | ¥538 3.63 USD | ¥3B 18.45M USD | 0 | -¥11 -0.07 USD | ||
| Hatena Co., Ltd. 3930.T | ¥910 6.14 USD |
-0.76
|
¥3B 18.41M USD | ¥17K 112.73 USD | ¥899 6.07 USD | ¥916 6.18 USD | ¥3B 18.41M USD | 19.57 | ¥46 0.31 USD | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.30 0.04 USD |
0
|
HK$144.00M 18.41M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$144.00M 18.41M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹53.50 0.65 USD |
+1.38
|
₹1.52B 18.41M USD | ₹2.45K 29.6 USD | ₹52.10 0.63 USD | ₹54.50 0.66 USD | ₹1.52B 18.41M USD | 29.88 | ₹1.79 0.02 USD | ||
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 144.00 0.0092 USD |
-14.79
|
IDR 288.02B 18.41M USD | IDR 105.10M 6.72K USD | IDR 144.00 0.0092 USD | IDR 167.00 0.01 USD | IDR 288.02B 18.41M USD | 41.73 | IDR 3.45 0.0002 USD | ||
| Insig AI Plc 8LF.F | €0.13 0.14 USD |
0
|
€16.84M 18.4M USD | €2.00 2.19 USD | €0.10 0.11 USD | €0.13 0.14 USD | €16.84M 18.4M USD | 0 | -€0.01 -0.01 USD | ||
| 1 Production Film Co. 8458.TWO | NT$16.15 0.51 USD |
+16.19
|
NT$578.98M 18.4M USD | NT$83.54K 2.65K USD | NT$13.80 0.44 USD | NT$16.75 0.53 USD | NT$578.98M 18.4M USD | 0 | -NT$0.29 -0.009 USD | ||
| Cleantek Industries GLKFF | $0.58 — |
0
|
$18.39M — | $7.50K — | $0.60 — | $0.60 — | $18.39M — | 29.00 | $0.02 — | ||
| China Times Publishing Comp. 8923.TWO | NT$19.05 0.61 USD |
0
|
NT$578.66M 18.39M USD | NT$5.04K 160.08 USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$578.66M 18.39M USD | 19.84 | NT$0.96 0.03 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹149.15 1.8 USD |
-5
|
₹1.52B 18.39M USD | ₹100.00 1.21 USD | ₹149.15 1.8 USD | ₹150.00 1.81 USD | ₹1.52B 18.39M USD | 596.60 | ₹0.25 0.003 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩2,160 1.63 USD |
+4.6
|
₩24B 18.39M USD | ₩279K 210.63 USD | ₩1,815 1.37 USD | ₩2,195 1.66 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩517 0.39 USD |
-15.25
|
₩24B 18.39M USD | ₩608K 459 USD | ₩514 0.39 USD | ₩610 0.46 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩773 0.58 USD |
-5.62
|
₩24B 18.37M USD | ₩102K 76.99 USD | ₩754 0.57 USD | ₩820 0.62 USD | ₩24B 18.37M USD | 0 | ₩0 0 USD | ||
| Value-Holdings Aktiengesellschaft VHO.SG | €7.60 8.31 USD |
0
|
€16.80M 18.36M USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €16.80M 18.36M USD | 21.11 | €0.36 0.39 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹132.10 1.6 USD |
+3.2
|
₹1.52B 18.36M USD | ₹2.08K 25.16 USD | ₹128.00 1.55 USD | ₹135.00 1.63 USD | ₹1.52B 18.36M USD | 12.86 | ₹10.27 0.12 USD | ||
| First National Energy FNEC | $0.18 — |
0
|
$18.34M — | $25.00 — | $0.18 — | $0.18 — | $18.34M — | 0 | $0.00 — | ||
| OverActive Media Corp. OAM.V | CA$0.19 0.14 USD |
-2.56
|
CA$24.71M 18.33M USD | CA$701.00 520.18 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$24.71M 18.33M USD | 0 | -CA$0.08 -0.05 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥359 2.42 USD |
-0.28
|
¥3B 18.33M USD | ¥12K 83.7 USD | ¥358 2.42 USD | ¥360 2.43 USD | ¥3B 18.33M USD | 11.30 | ¥32 0.21 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.66 0.72 USD |
0
|
€16.76M 18.32M USD | €4.00K 4.37K USD | €0.66 0.72 USD | €0.66 0.72 USD | €16.76M 18.32M USD | 13.09 | €0.05 0.05 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
| Monami Co., Ltd. 005360.KS | ₩1,283 0.97 USD |
-2.95
|
₩24B 18.3M USD | ₩27K 20.23 USD | ₩1,282 0.97 USD | ₩1,322 1 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
| BACKBONE Technology AG AO9.MU | €0.22 0.24 USD |
0
|
€16.73M 18.29M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €16.73M 18.29M USD | 0 | €0.00 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩2,970 2.24 USD |
-7.04
|
₩24B 18.28M USD | ₩32K 24.37 USD | ₩2,800 2.11 USD | ₩3,175 2.4 USD | ₩24B 18.28M USD | 0 | ₩0 0 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹347.60 4.21 USD |
-0.69
|
₹1.51B 18.27M USD | ₹243.00 2.94 USD | ₹346.55 4.19 USD | ₹352.00 4.26 USD | ₹1.51B 18.27M USD | 29.21 | ₹11.90 0.14 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.4 USD |
0
|
€16.71M 18.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 18.27M USD | 0 | €0.00 0 USD | ||
| SPAR Group, Inc. PMH.F | €0.59 0.64 USD |
0
|
€16.71M 18.27M USD | €50.00 54.66 USD | €0.59 0.64 USD | €0.59 0.64 USD | €16.71M 18.27M USD | 0 | -€0.93 -1.01 USD | ||
| Big Rock Brewery BRBMF | $0.74 — |
+19.84
|
$18.26M — | $2.00 — | $0.74 — | $0.74 — | $18.26M — | 0 | -$0.08 — | ||
| IP Rings Limited IPRINGLTD.BO | ₹119.00 1.44 USD |
-2.34
|
₹1.51B 18.25M USD | ₹11.00 0.13 USD | ₹119.00 1.44 USD | ₹121.85 1.47 USD | ₹1.51B 18.25M USD | 87.50 | ₹1.36 0.02 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩4,280 3.23 USD |
-4.14
|
₩24B 18.25M USD | ₩22K 16.25 USD | ₩4,220 3.19 USD | ₩4,465 3.37 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
| Antec Inc. 6276.TWO | NT$26.05 0.83 USD |
-6.8
|
NT$574.22M 18.25M USD | NT$21.62K 686.85 USD | NT$25.30 0.8 USD | NT$26.75 0.85 USD | NT$574.22M 18.25M USD | 28.62 | NT$0.91 0.03 USD | ||
| Delko S.A. DEL.WA | PLN 6.00 1.53 USD |
0
|
PLN 71.76M 18.24M USD | PLN 9.78K 2.49K USD | PLN 5.90 1.5 USD | PLN 6.00 1.53 USD | PLN 71.76M 18.24M USD | 25.00 | PLN 0.24 0.06 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 466.00 0.03 USD |
0
|
IDR 285.31B 18.23M USD | IDR 7.80K 0.5 USD | IDR 466.00 0.03 USD | IDR 470.00 0.03 USD | IDR 285.31B 18.23M USD | 8.95 | IDR 52.01 0.003 USD | ||
| TDSE Inc. 7046.T | ¥1,290 8.71 USD |
-1.53
|
¥3B 18.23M USD | ¥2K 10.13 USD | ¥1,270 8.57 USD | ¥1,315 8.88 USD | ¥3B 18.23M USD | 15.45 | ¥83 0.56 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹11.95 0.14 USD |
-1.32
|
₹1.51B 18.23M USD | ₹109.25K 1.32K USD | ₹11.66 0.14 USD | ₹12.15 0.15 USD | ₹1.51B 18.23M USD | 10.66 | ₹1.12 0.01 USD | ||
| SYZYGY AG SYZ.F | €1.24 1.35 USD |
0
|
€16.67M 18.23M USD | €10.00 10.93 USD | €1.24 1.35 USD | €1.24 1.35 USD | €16.67M 18.23M USD | 0 | -€0.69 -0.7 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 246.00 0.02 USD |
-8.21
|
IDR 285.16B 18.22M USD | IDR 19.20K 1.23 USD | IDR 242.00 0.02 USD | IDR 270.00 0.02 USD | IDR 285.16B 18.22M USD | 2.89 | IDR 84.93 0.005 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$15.65 0.5 USD |
-2.49
|
NT$573.45M 18.22M USD | NT$45.48K 1.45K USD | NT$15.40 0.49 USD | NT$15.95 0.51 USD | NT$573.45M 18.22M USD | 0 | -NT$3.48 -0.1 USD | ||
| Konsolidator A/S KONSOL.CO | DKK 5.05 0.74 USD |
+1.81
|
DKK 124.27M 18.22M USD | DKK 4.99K 730.91 USD | DKK 4.94 0.72 USD | DKK 5.05 0.74 USD | DKK 124.27M 18.22M USD | 0 | -DKK 0.24 -0.03 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹438.00 5.3 USD |
+0.76
|
₹1.50B 18.2M USD | ₹500.00 6.05 USD | ₹427.20 5.17 USD | ₹439.60 5.32 USD | ₹1.50B 18.2M USD | 14.66 | ₹29.86 0.36 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 1.47 0.04 USD |
-2
|
THB 646.80M 18.2M USD | THB 102.10K 2.87K USD | THB 1.47 0.04 USD | THB 1.47 0.04 USD | THB 646.80M 18.2M USD | 10.50 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 1.47 0.04 USD |
-2
|
THB 646.80M 18.2M USD | THB 102.10K 2.87K USD | THB 1.47 0.04 USD | THB 1.47 0.04 USD | THB 646.80M 18.2M USD | 10.50 | THB 0.14 0.003 USD | ||
| Tsuruya Co Ltd 5386.T | ¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
| Xiao AI Technology SIPN | $0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.37 0.08 USD |
0
|
₹1.50B 18.19M USD | ₹4.88K 59.03 USD | ₹5.66 0.07 USD | ₹6.46 0.08 USD | ₹1.50B 18.19M USD | 28.95 | ₹0.22 0.002 USD | ||
| Bilcare Limited BI.BO | ₹63.85 0.77 USD |
-0.03
|
₹1.50B 18.19M USD | ₹184.00 2.23 USD | ₹62.80 0.76 USD | ₹65.90 0.8 USD | ₹1.50B 18.19M USD | 87.46 | ₹0.73 0.008 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹130.20 1.58 USD |
+0.89
|
₹1.50B 18.18M USD | ₹8.23K 99.53 USD | ₹124.40 1.51 USD | ₹133.00 1.61 USD | ₹1.50B 18.18M USD | 14.45 | ₹9.01 0.11 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥407 2.75 USD |
+0.99
|
¥3B 18.17M USD | ¥7K 49.28 USD | ¥404 2.73 USD | ¥409 2.76 USD | ¥3B 18.17M USD | 9.66 | ¥42 0.28 USD | ||
| and factory,inc. 7035.T | ¥239 1.61 USD |
-2.05
|
¥3B 18.17M USD | ¥4K 27 USD | ¥239 1.61 USD | ¥243 1.64 USD | ¥3B 18.17M USD | 0 | -¥23 -0.1 USD | ||
| Kuk Young G&M Co., Ltd. 006050.KQ | ₩710 0.54 USD |
-5.71
|
₩24B 18.17M USD | ₩302K 227.59 USD | ₩690 0.52 USD | ₩748 0.56 USD | ₩24B 18.17M USD | 0 | ₩0 0 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥936 6.32 USD |
-0.11
|
¥3B 18.16M USD | ¥300 2.03 USD | ¥922 6.22 USD | ¥936 6.32 USD | ¥3B 18.16M USD | 14.27 | ¥66 0.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||