Pagina di risultati 539 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.14 0.03 USD |
0
|
THB 927.33M 26.09M USD | THB 89.30K 2.51K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 927.33M 26.09M USD | 0 | -THB 0.12 -0.003 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥252 1.7 USD |
+0.4
|
¥4B 26.09M USD | ¥5K 33.08 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥4B 26.09M USD | 51.01 | ¥5 0.03 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥617 4.16 USD |
+0.65
|
¥4B 26.06M USD | ¥3K 18.23 USD | ¥617 4.16 USD | ¥620 4.19 USD | ¥4B 26.06M USD | 19.64 | ¥31 0.21 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.80 2.23 USD |
+1.79
|
SEK 266.81M 26.04M USD | SEK 28.83K 2.81K USD | SEK 22.40 2.19 USD | SEK 23.10 2.25 USD | SEK 266.81M 26.04M USD | 12.06 | SEK 1.89 0.18 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹52.48 0.63 USD |
+1.69
|
₹2.15B 26.03M USD | ₹22.22K 268.83 USD | ₹51.30 0.62 USD | ₹53.19 0.64 USD | ₹2.15B 26.03M USD | 10.27 | ₹5.11 0.06 USD | ||
| TENDA Co.,LTD. 4198.T | ¥585 3.95 USD |
-1.18
|
¥4B 26.03M USD | ¥7K 44.55 USD | ¥583 3.94 USD | ¥588 3.97 USD | ¥4B 26.03M USD | 15.24 | ¥38 0.26 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹159.95 1.94 USD |
+1.88
|
₹2.15B 26.02M USD | ₹193.00 2.33 USD | ₹155.95 1.89 USD | ₹159.95 1.94 USD | ₹2.15B 26.02M USD | 14.92 | ₹10.72 0.13 USD | ||
| Atlanta Poland S.A. ATP.WA | PLN 16.80 4.27 USD |
-0.88
|
PLN 102.34M 26.01M USD | PLN 423.00 107.52 USD | PLN 16.80 4.27 USD | PLN 16.95 4.31 USD | PLN 102.34M 26.01M USD | 7.43 | PLN 2.26 0.57 USD | ||
| Regency Affiliates RAFI | $5.80 — |
+45
|
$26.00M — | $4.30K — | $4.20 — | $6.00 — | $26.00M — | 10.54 | $0.55 — | ||
| Unbanked,Inc. 8746.T | ¥284 1.92 USD |
-2.74
|
¥4B 26M USD | ¥98K 662.2 USD | ¥280 1.89 USD | ¥292 1.97 USD | ¥4B 26M USD | 0 | -¥100 -0.6 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹36.00 0.44 USD |
-0.94
|
₹2.15B 26M USD | ₹5.67K 68.63 USD | ₹36.00 0.44 USD | ₹37.49 0.45 USD | ₹2.15B 26M USD | 9.06 | ₹3.97 0.05 USD | ||
| Precision Biosensor, Inc. 335810.KQ | ₩2,965 2.24 USD |
-0.17
|
₩34B 25.99M USD | ₩15K 11.68 USD | ₩2,920 2.2 USD | ₩2,995 2.26 USD | ₩34B 25.99M USD | 0 | ₩0 0 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.26 0.28 USD |
+0.79
|
€23.77M 25.99M USD | €3.37K 3.68K USD | €0.26 0.28 USD | €0.26 0.28 USD | €23.77M 25.99M USD | 0 | -€0.06 -0.06 USD | ||
| Wolftank Group AG WAH.MU | €4.50 4.92 USD |
0
|
€23.77M 25.98M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €23.77M 25.98M USD | 0 | -€1.07 -1.1 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩3,730 2.82 USD |
0
|
₩34B 25.98M USD | ₩51K 38.19 USD | ₩3,655 2.76 USD | ₩3,755 2.83 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹82.37 1 USD |
-3.05
|
₹2.15B 25.97M USD | ₹12.70K 153.6 USD | ₹81.31 0.98 USD | ₹84.79 1.03 USD | ₹2.15B 25.97M USD | 0.12 | ₹651.93 7.89 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.34 0.04 USD |
+1.52
|
HK$203.09M 25.97M USD | HK$18.00K 2.3K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$203.09M 25.97M USD | 4.78 | HK$0.07 0.008 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩3,840 2.9 USD |
+0.26
|
₩34B 25.96M USD | ₩22K 16.59 USD | ₩3,760 2.84 USD | ₩3,890 2.94 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹16.40 0.2 USD |
-3.24
|
₹2.15B 25.96M USD | ₹288.00K 3.48K USD | ₹16.18 0.2 USD | ₹17.09 0.21 USD | ₹2.15B 25.96M USD | 91.11 | ₹0.18 0.002 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹35.36 0.43 USD |
-1.45
|
₹2.15B 25.96M USD | ₹50.24K 607.86 USD | ₹35.21 0.43 USD | ₹36.65 0.44 USD | ₹2.15B 25.96M USD | 20.92 | ₹1.69 0.02 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 318.00 0.02 USD |
+1.92
|
IDR 406.17B 25.96M USD | IDR 591.20K 37.78 USD | IDR 312.00 0.02 USD | IDR 324.00 0.02 USD | IDR 406.17B 25.96M USD | 26.77 | IDR 11.88 0.0007 USD | ||
| Riskmonster.com 3768.T | ¥505 3.41 USD |
-1.56
|
¥4B 25.95M USD | ¥7K 49.95 USD | ¥505 3.41 USD | ¥516 3.48 USD | ¥4B 25.95M USD | 2.94 | ¥171 1.16 USD | ||
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹75.62 0.91 USD |
-4.07
|
₹2.14B 25.94M USD | ₹51.61K 624.42 USD | ₹74.88 0.91 USD | ₹76.89 0.93 USD | ₹2.14B 25.94M USD | 60.01 | ₹1.26 0.02 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹6.70 0.08 USD |
+0.15
|
₹2.14B 25.93M USD | ₹291.66K 3.53K USD | ₹6.65 0.08 USD | ₹6.85 0.08 USD | ₹2.14B 25.93M USD | 223.33 | ₹0.03 0.0003 USD | ||
| Nicox S.A. NXOA.F | €0.25 0.28 USD |
-14.62
|
€23.72M 25.93M USD | €1.50K 1.64K USD | €0.25 0.28 USD | €0.30 0.33 USD | €23.72M 25.93M USD | 0 | -€0.38 -0.4 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹35.90 0.43 USD |
-1.1
|
₹2.14B 25.93M USD | ₹93.33K 1.13K USD | ₹35.30 0.43 USD | ₹38.78 0.47 USD | ₹2.14B 25.93M USD | 9.04 | ₹3.97 0.05 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.85 1.01 USD |
-0.31
|
NT$815.74M 25.92M USD | NT$5.30K 168.41 USD | NT$30.85 0.98 USD | NT$31.85 1.01 USD | NT$815.74M 25.92M USD | 18.19 | NT$1.75 0.06 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.02 0.02 USD |
+10
|
€23.71M 25.92M USD | €3.83K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.71M 25.92M USD | 0 | -€0.01 -0.01 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥621 4.19 USD |
0
|
¥4B 25.92M USD | ¥16K 105.3 USD | ¥616 4.16 USD | ¥630 4.25 USD | ¥4B 25.92M USD | 0 | -¥125 -0.8 USD | ||
| Daesung Finetec Co.,Ltd. 104040.KQ | ₩737 0.56 USD |
0
|
₩34B 25.92M USD | ₩103K 77.61 USD | ₩729 0.55 USD | ₩748 0.56 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
| Great American Bancorp GTPS | $67.00 — |
0
|
$25.91M — | $850.00 — | $65.00 — | $67.00 — | $25.91M — | 6.92 | $9.67 — | ||
| COSMOS MACH 0118.HK | HK$0.24 0.03 USD |
0
|
HK$202.55M 25.9M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$202.55M 25.9M USD | 23.50 | HK$0.01 0.001 USD | ||
| iRidge, Inc. 3917.T | ¥490 3.31 USD |
+1.87
|
¥4B 25.9M USD | ¥9K 60.75 USD | ¥478 3.23 USD | ¥490 3.31 USD | ¥4B 25.9M USD | 6.03 | ¥81 0.55 USD | ||
| M Vest Water AS 7YA.F | €0.65 0.71 USD |
+2.22
|
€23.68M 25.89M USD | €725.00 792.52 USD | €0.64 0.7 USD | €0.65 0.71 USD | €23.68M 25.89M USD | 0 | -€0.06 -0.06 USD | ||
| Groupe Tera SA ALGTR.PA | €5.95 6.5 USD |
0
|
€23.67M 25.87M USD | €1.65K 1.8K USD | €5.80 6.34 USD | €5.95 6.5 USD | €23.67M 25.87M USD | 0 | -€0.15 -0.1 USD | ||
| Nansin Co., Ltd. 7399.T | ¥575 3.88 USD |
+1.59
|
¥4B 25.87M USD | ¥3K 19.58 USD | ¥568 3.83 USD | ¥575 3.88 USD | ¥4B 25.87M USD | 15.38 | ¥37 0.25 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹35.32 0.43 USD |
-2.57
|
₹2.14B 25.87M USD | ₹38.28K 463.16 USD | ₹35.00 0.42 USD | ₹36.10 0.44 USD | ₹2.14B 25.87M USD | 20.89 | ₹1.69 0.02 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$13.35 0.42 USD |
0
|
NT$813.63M 25.85M USD | NT$27.40K 870.64 USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$813.63M 25.85M USD | 0 | -NT$1.01 -0.03 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹239.30 2.9 USD |
-1.12
|
₹2.14B 25.85M USD | ₹136.00 1.65 USD | ₹238.20 2.88 USD | ₹242.50 2.93 USD | ₹2.14B 25.85M USD | 11.27 | ₹21.23 0.26 USD | ||
| Goodtech ASA GOD.OL | NOK 9.24 0.89 USD |
0
|
NOK 269.33M 25.84M USD | NOK 21.96K 2.11K USD | NOK 9.08 0.87 USD | NOK 9.24 0.89 USD | NOK 269.33M 25.84M USD | 15.93 | NOK 0.58 0.06 USD | ||
| Aashka Hospitals Limited AASHKA.BO | ₹91.25 1.1 USD |
0
|
₹2.14B 25.83M USD | ₹2.00K 24.2 USD | ₹91.25 1.1 USD | ₹91.25 1.1 USD | ₹2.14B 25.83M USD | 87.74 | ₹1.04 0.01 USD | ||
| Petrolia SE 0PE.F | €0.38 0.42 USD |
-3.29
|
€23.63M 25.83M USD | €408.00 446 USD | €0.38 0.42 USD | €0.38 0.42 USD | €23.63M 25.83M USD | 6.36 | €0.06 0.07 USD | ||
| Elmer Bancorp ELMA | $22.55 — |
0
|
$25.81M — | $3.12K — | $22.55 — | $22.55 — | $25.81M — | 9.01 | $2.50 — | ||
| Envases del Pacifico S.A. EDELPA.SN | CLP 30 0.03 USD |
0
|
CLP 25B 25.81M USD | CLP 0 0 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 25B 25.81M USD | 0 | -CLP 3 -0.002 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥355 2.4 USD |
+0.57
|
¥4B 25.81M USD | ¥1K 6.75 USD | ¥351 2.37 USD | ¥355 2.4 USD | ¥4B 25.81M USD | 12.51 | ¥28 0.19 USD | ||
| CHAR CTRNF | $0.18 — |
0
|
$25.80M — | $50.00K — | $0.20 — | $0.20 — | $25.80M — | 0 | -$0.05 — | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.78 0.02 USD |
+1.3
|
THB 917.08M 25.8M USD | THB 27.20K 765.33 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹16.37 0.2 USD |
-3.14
|
₹2.13B 25.8M USD | ₹27.26K 329.76 USD | ₹16.26 0.2 USD | ₹17.24 0.21 USD | ₹2.13B 25.8M USD | 90.94 | ₹0.18 0.002 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹158.53 1.92 USD |
+0.33
|
₹2.13B 25.79M USD | ₹2.72K 32.85 USD | ₹154.00 1.86 USD | ₹159.65 1.93 USD | ₹2.13B 25.79M USD | 14.78 | ₹10.72 0.13 USD | ||
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
| Yamada Servicer Synthetic Office 4351.T | ¥896 6.05 USD |
-0.33
|
¥4B 25.76M USD | ¥1K 8.1 USD | ¥896 6.05 USD | ¥900 6.08 USD | ¥4B 25.76M USD | 0 | -¥34 -0.2 USD | ||
| Pointerra Limited PTRRF | $0.03 — |
0
|
$25.76M — | $20.00K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0.00 — | ||
| System and Application Technologies Co., Ltd 060540.KQ | ₩1,306 0.99 USD |
-0.08
|
₩34B 25.76M USD | ₩24K 18.43 USD | ₩1,284 0.97 USD | ₩1,307 0.99 USD | ₩34B 25.76M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,189 0.9 USD |
+0.59
|
₩34B 25.76M USD | ₩23K 17.24 USD | ₩1,175 0.89 USD | ₩1,189 0.9 USD | ₩34B 25.76M USD | 0 | ₩0 0 USD | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥750 5.06 USD |
+0.27
|
¥4B 25.76M USD | ¥3K 18.23 USD | ¥750 5.06 USD | ¥751 5.07 USD | ¥4B 25.76M USD | 30.02 | ¥25 0.17 USD | ||
| Brady & Morris Engineering Company Limited BRADYM.BO | ₹946.00 11.45 USD |
+2.03
|
₹2.13B 25.75M USD | ₹42.00 0.51 USD | ₹926.00 11.2 USD | ₹949.55 11.49 USD | ₹2.13B 25.75M USD | 10.04 | ₹94.13 1.14 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.46 0.08 USD |
-2.27
|
₹2.13B 25.75M USD | ₹91.14K 1.1K USD | ₹6.37 0.08 USD | ₹6.72 0.08 USD | ₹2.13B 25.75M USD | 0 | -₹0.61 -0.007 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 1.26 0.04 USD |
+2.44
|
THB 914.76M 25.74M USD | THB 300.00 8.44 USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 914.76M 25.74M USD | 18.00 | THB 0.07 0.001 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | THB 1.26 0.04 USD |
+2.44
|
THB 914.76M 25.74M USD | THB 300.00 8.44 USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 914.76M 25.74M USD | 18.00 | THB 0.07 0.001 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$25.00 0.79 USD |
+0.2
|
NT$810.00M 25.74M USD | NT$18.79K 596.9 USD | NT$24.45 0.78 USD | NT$25.50 0.81 USD | NT$810.00M 25.74M USD | 9.84 | NT$2.54 0.08 USD | ||
| Spindletop Oil & Gas SPND | $3.90 — |
0
|
$25.73M — | $100.00 — | $3.90 — | $3.90 — | $25.73M — | 0 | -$0.06 — | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹111.27 1.35 USD |
+3.05
|
₹2.13B 25.73M USD | ₹23.49K 284.24 USD | ₹107.40 1.3 USD | ₹115.00 1.39 USD | ₹2.13B 25.73M USD | 10.07 | ₹11.04 0.13 USD | ||
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | ₹27.75 0.34 USD |
-0.11
|
₹2.13B 25.73M USD | ₹33.25K 402.25 USD | ₹27.02 0.33 USD | ₹28.50 0.34 USD | ₹2.13B 25.73M USD | 22.19 | ₹1.25 0.02 USD | ||
| Tein, Inc. 7217.T | ¥385 2.6 USD |
+0.26
|
¥4B 25.73M USD | ¥6K 39.83 USD | ¥380 2.57 USD | ¥385 2.6 USD | ¥4B 25.73M USD | 22.26 | ¥17 0.12 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 161.00 0.01 USD |
+2.55
|
IDR 402.50B 25.72M USD | IDR 349.10K 22.31 USD | IDR 156.00 0.0099 USD | IDR 161.00 0.01 USD | IDR 402.50B 25.72M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| Aqua Corporation Public Company Limited AQUA-R.BK | THB 0.16 0.0045 USD |
0
|
THB 913.99M 25.72M USD | THB 2.39M 67.14K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 913.99M 25.72M USD | 0 | -THB 0.21 -0.005 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0087 USD |
+6.67
|
€23.52M 25.71M USD | €2.00K 2.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €23.52M 25.71M USD | 0 | -€0.01 -0.01 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥593 4 USD |
-1.17
|
¥4B 25.68M USD | ¥15K 102.6 USD | ¥591 3.99 USD | ¥603 4.07 USD | ¥4B 25.68M USD | 9.29 | ¥64 0.43 USD | ||
| Jyoti Limited JYOTI.BO | ₹91.89 1.11 USD |
+1.79
|
₹2.12B 25.67M USD | ₹36.14K 437.2 USD | ₹90.20 1.09 USD | ₹93.00 1.13 USD | ₹2.12B 25.67M USD | 8.63 | ₹10.64 0.13 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| Halcyon Technology Public Company Limited HTECH-R.BK | THB 3.04 0.09 USD |
+0.66
|
THB 912.00M 25.66M USD | THB 639.00K 17.98K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 912.00M 25.66M USD | 7.59 | THB 0.40 0.01 USD | ||
| TriIs Incorporated 4840.T | ¥487 3.29 USD |
-0.61
|
¥4B 25.66M USD | ¥4K 24.3 USD | ¥477 3.22 USD | ¥490 3.31 USD | ¥4B 25.66M USD | 15.08 | ¥32 0.22 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.77 0.02 USD |
0
|
THB 911.77M 25.65M USD | THB 297.10K 8.36K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Alpha AI Co.,Ltd. 043100.KQ | ₩1,985 1.5 USD |
-2.46
|
₩34B 25.62M USD | ₩259K 195.33 USD | ₩1,925 1.45 USD | ₩2,080 1.57 USD | ₩34B 25.62M USD | 0 | ₩0 0 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,320 8.91 USD |
-0.08
|
¥4B 25.61M USD | ¥200 1.35 USD | ¥1,314 8.87 USD | ¥1,320 8.91 USD | ¥4B 25.61M USD | 20.28 | ¥65 0.44 USD | ||
| CNB CNBZ | $21.15 — |
0
|
$25.61M — | $900.00 — | $21.21 — | $21.21 — | $25.61M — | 6.98 | $3.03 — | ||
| SCYNEXIS, Inc. 135A.F | €0.56 0.61 USD |
-1.93
|
€23.42M 25.6M USD | €1.95K 2.13K USD | €0.56 0.61 USD | €0.56 0.61 USD | €23.42M 25.6M USD | 0 | -€0.44 -0.4 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹130.25 1.58 USD |
+0.97
|
₹2.12B 25.6M USD | ₹124.00 1.5 USD | ₹130.25 1.58 USD | ₹130.25 1.58 USD | ₹2.12B 25.6M USD | 188.76 | ₹0.69 0.008 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹55.91 0.68 USD |
-0.87
|
₹2.12B 25.59M USD | ₹11.42K 138.15 USD | ₹55.30 0.67 USD | ₹57.27 0.69 USD | ₹2.12B 25.59M USD | 10.83 | ₹5.16 0.06 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥125 0.84 USD |
-0.79
|
¥4B 25.59M USD | ¥8K 56.7 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥4B 25.59M USD | 17.12 | ¥7 0.05 USD | ||
| Tameny Inc. 6181.T | ¥118 0.8 USD |
+2.61
|
¥4B 25.59M USD | ¥24K 165.38 USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥4B 25.59M USD | 0 | -¥33 -0.2 USD | ||
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥6,480 43.74 USD |
-1.52
|
¥4B 25.58M USD | ¥300 2.03 USD | ¥6,480 43.74 USD | ¥6,580 44.42 USD | ¥4B 25.58M USD | 6.68 | ¥969 6.54 USD | ||
| NEO TELEMEDIA 8167.HK | HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | ||
| Ark Restaurants ARKR | $7.09 — |
0
|
$25.57M — | $221.00 — | $7.09 — | $7.09 — | $25.57M — | 0 | -$3.89 — | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹153.25 1.85 USD |
+0.13
|
₹2.11B 25.57M USD | ₹650.00 7.86 USD | ₹148.00 1.79 USD | ₹154.90 1.87 USD | ₹2.11B 25.57M USD | 33.24 | ₹4.61 0.06 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹56.04 0.68 USD |
-0.74
|
₹2.11B 25.56M USD | ₹1.75K 21.22 USD | ₹55.40 0.67 USD | ₹56.82 0.69 USD | ₹2.11B 25.56M USD | 10.86 | ₹5.16 0.06 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹110.50 1.34 USD |
+2.27
|
₹2.11B 25.55M USD | ₹1.60K 19.3 USD | ₹107.45 1.3 USD | ₹110.90 1.34 USD | ₹2.11B 25.55M USD | 10.00 | ₹11.04 0.13 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.10 0.54 USD |
0
|
NT$803.94M 25.55M USD | NT$7.26K 230.75 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$803.94M 25.55M USD | 0 | -NT$0.10 -0.003 USD | ||
| Aton Resources ANLBF | $0.17 — |
0
|
$25.54M — | $5.00K — | $0.18 — | $0.18 — | $25.54M — | 0 | -$0.06 — | ||
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | ₹121.85 1.47 USD |
-3.29
|
₹2.11B 25.54M USD | ₹925.00 11.19 USD | ₹118.75 1.44 USD | ₹128.95 1.56 USD | ₹2.11B 25.54M USD | 39.95 | ₹3.05 0.04 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| MMIS Berhad 03027.KL | MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Goodtech ASA 6FO.F | €0.79 0.86 USD |
+1.55
|
€23.33M 25.51M USD | €130.00 142.11 USD | €0.77 0.85 USD | €0.79 0.86 USD | €23.33M 25.51M USD | 15.72 | €0.05 0.05 USD | ||
| Enablence Technologies Inc. ENA.V | CA$1.64 1.22 USD |
+31.2
|
CA$34.37M 25.51M USD | CA$1.33K 986.94 USD | CA$1.50 1.11 USD | CA$1.64 1.22 USD | CA$34.37M 25.51M USD | 0 | -CA$1.33 -0.9 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.51 0.56 USD |
-2.86
|
€23.32M 25.5M USD | €1.00K 1.09K USD | €0.51 0.55 USD | €0.51 0.56 USD | €23.32M 25.5M USD | 0 | -€0.07 -0.07 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,590 30.98 USD |
+0.99
|
¥4B 25.49M USD | ¥300 2.03 USD | ¥4,570 30.85 USD | ¥4,590 30.98 USD | ¥4B 25.49M USD | 0 | -¥515 -3.4 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 356.00 0.02 USD |
0
|
IDR 398.72B 25.48M USD | IDR 67.90K 4.34 USD | IDR 348.00 0.02 USD | IDR 360.00 0.02 USD | IDR 398.72B 25.48M USD | 114.39 | IDR 3.11 0.0001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||