Pagina di risultati 539 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yorbeau Resources
YRBAF
US
|
$0.03 — |
-14.79
|
$16.16M — | $2.00K — | $0.03 — | $0.03 — | $16.16M — | 3.40 | $0.01 — | ||
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,970 1.49 USD |
-1.25
|
₩21B 16.16M USD | ₩18K 13.26 USD | ₩1,936 1.46 USD | ₩1,992 1.5 USD | ₩21B 16.16M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,460 1.1 USD |
-0.68
|
₩21B 16.15M USD | ₩32K 24.25 USD | ₩1,412 1.07 USD | ₩1,471 1.11 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.88 1.02 USD |
-0.23
|
€13.99M 16.15M USD | €250.00 288.58 USD | €0.88 1.02 USD | €0.88 1.02 USD | €13.99M 16.15M USD | 11.00 | €0.08 0.09 USD | ||
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.91 0.03 USD |
+2.25
|
THB 573.59M 16.14M USD | THB 265.40K 7.47K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 573.59M 16.14M USD | 0 | -THB 0.26 -0.007 USD | ||
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€7.14 8.24 USD |
-0.56
|
€13.98M 16.13M USD | €41.00 47.33 USD | €7.14 8.24 USD | €7.14 8.24 USD | €13.98M 16.13M USD | 9.64 | €0.74 0.85 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.71 0.82 USD |
-0.7
|
€13.97M 16.13M USD | €200.00 230.87 USD | €0.71 0.82 USD | €0.71 0.82 USD | €13.97M 16.13M USD | 0 | -€0.02 -0.02 USD | ||
HRC World Plc
HRC.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,252.00 15.31 USD |
+2.8
|
ILA 5.53B 16.12M USD | ILA 75.36K 219.74 USD | ILA 5,097.00 14.86 USD | ILA 5,264.00 15.35 USD | ILA 5.53B 16.12M USD | 8.18 | ILA 6.42 0.02 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,125 13.1 USD |
-1.12
|
¥3B 16.12M USD | ¥300 1.85 USD | ¥2,117 13.05 USD | ¥2,125 13.1 USD | ¥3B 16.12M USD | 7.51 | ¥283 1.74 USD | ||
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$16.90 0.54 USD |
+9.74
|
NT$507.14M 16.11M USD | NT$647.68K 20.58K USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$507.14M 16.11M USD | 0 | NT$0.00 0 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.04 0.05 USD |
0
|
€13.96M 16.11M USD | €21.36K 24.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.96M 16.11M USD | 0 | €0.00 0 USD | ||
Central Telegraph Public Joint Stock Company
CNTLP.ME
RU
|
RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 40.00 0.0025 USD |
+2.56
|
IDR 252.08B 16.11M USD | IDR 39.27M 2.51K USD | IDR 37.00 0.0023 USD | IDR 42.00 0.0026 USD | IDR 252.08B 16.11M USD | 27.64 | IDR 1.45 0.00009 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.55 0.63 USD |
0
|
€13.94M 16.1M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €13.94M 16.1M USD | 0 | -€0.05 -0.05 USD | ||
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹76.56 0.93 USD |
+1.1
|
₹1.33B 16.1M USD | ₹771.00 9.33 USD | ₹74.70 0.9 USD | ₹76.95 0.93 USD | ₹1.33B 16.1M USD | 4.47 | ₹17.12 0.21 USD | ||
DRC Gold Corp.
5AT.F
DE
|
€0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.30 0.04 USD |
-10.45
|
HK$125.85M 16.09M USD | HK$64.00K 8.18K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$125.85M 16.09M USD | 0 | -HK$0.09 -0.01 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,695 2.03 USD |
-0.19
|
₩21B 16.09M USD | ₩7K 5 USD | ₩2,660 2.01 USD | ₩2,845 2.15 USD | ₩21B 16.09M USD | 0 | ₩0 0 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥549 3.39 USD |
-0.36
|
¥3B 16.08M USD | ¥6K 38.23 USD | ¥540 3.33 USD | ¥550 3.39 USD | ¥3B 16.08M USD | 0 | -¥30 -0.1 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹89.59 1.08 USD |
+2.33
|
₹1.33B 16.07M USD | ₹8.30K 100.39 USD | ₹87.56 1.06 USD | ₹90.60 1.1 USD | ₹1.33B 16.07M USD | 0 | -₹5.39 -0.06 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 1.63M 45.79K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,970.00 69.9 USD |
+3.54
|
ILA 5.50B 16.05M USD | ILA 49.87K 145.42 USD | ILA 23,000.00 67.07 USD | ILA 24,060.00 70.16 USD | ILA 5.50B 16.05M USD | 20.71 | ILA 11.57 0.03 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,990 2.26 USD |
+0.34
|
₩21B 16.05M USD | ₩14K 10.56 USD | ₩2,845 2.15 USD | ₩2,990 2.26 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 570.45M 16.05M USD | THB 89.90K 2.53K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 570.45M 16.05M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,173 0.89 USD |
+3.08
|
₩21B 16.05M USD | ₩19K 14.43 USD | ₩1,122 0.85 USD | ₩1,191 0.9 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.50 0.27 USD |
+2.15
|
THB 570.00M 16.04M USD | THB 100.00 2.81 USD | THB 9.50 0.27 USD | THB 9.50 0.27 USD | THB 570.00M 16.04M USD | 0 | -THB 0.12 -0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.50 0.27 USD |
+2.15
|
THB 570.00M 16.04M USD | THB 100.00 2.81 USD | THB 9.50 0.27 USD | THB 9.50 0.27 USD | THB 570.00M 16.04M USD | 0 | -THB 0.01 -0.0002 USD | ||
Torrent Capital
TRRPF
US
|
$0.42 — |
0
|
$16.04M — | $10.00K — | $0.36 — | $0.36 — | $16.04M — | 5.25 | $0.08 — | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩583 0.44 USD |
0
|
₩21B 16.03M USD | ₩0 0 USD | ₩583 0.44 USD | ₩583 0.44 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹151.65 1.83 USD |
+2.99
|
₹1.32B 16.02M USD | ₹22.00K 266.16 USD | ₹145.00 1.75 USD | ₹160.00 1.94 USD | ₹1.32B 16.02M USD | 21.63 | ₹7.01 0.08 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹441.10 5.34 USD |
+2
|
₹1.32B 16.01M USD | ₹1.84K 22.31 USD | ₹426.00 5.15 USD | ₹445.90 5.39 USD | ₹1.32B 16.01M USD | 11.48 | ₹38.42 0.46 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€2.52 2.91 USD |
-1.18
|
€13.86M 16M USD | €4.00 4.62 USD | €2.52 2.91 USD | €2.52 2.91 USD | €13.86M 16M USD | 14.82 | €0.17 0.2 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹15.75 0.19 USD |
+0.19
|
₹1.32B 16M USD | ₹21.24K 256.91 USD | ₹15.36 0.19 USD | ₹15.99 0.19 USD | ₹1.32B 16M USD | 0 | -₹18.89 -0.2 USD | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$7.75 5.75 USD |
-6.06
|
CA$21.55M 15.99M USD | CA$5.26K 3.9K USD | CA$7.50 5.57 USD | CA$7.75 5.75 USD | CA$21.55M 15.99M USD | 0 | -CA$2.13 -1.5 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹115.05 1.39 USD |
+4.21
|
₹1.32B 15.99M USD | ₹117.00 1.42 USD | ₹110.40 1.34 USD | ₹117.00 1.42 USD | ₹1.32B 15.99M USD | 14.76 | ₹7.79 0.09 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,937 1.46 USD |
+30
|
₩21B 15.98M USD | ₩1M 1.08K USD | ₩1,475 1.11 USD | ₩1,937 1.46 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
EnergyO Solutions Invest AB
EOS.ST
SE
|
SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 163.68M 15.98M USD | 0 | SEK 0.00 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩1,200 0.91 USD |
-11.11
|
₩21B 15.98M USD | ₩58K 43.89 USD | ₩1,190 0.9 USD | ₩1,416 1.07 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
B73.SG
DE
|
€0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩941 0.71 USD |
-2.18
|
₩21B 15.97M USD | ₩147K 111.23 USD | ₩920 0.69 USD | ₩961 0.73 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,386 1.05 USD |
-5.39
|
₩21B 15.97M USD | ₩83K 62.91 USD | ₩1,376 1.04 USD | ₩1,450 1.09 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
1957 & Co. (Hospitality) Limited
8495.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$124.80M 15.96M USD | HK$272.00K 34.78K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$124.80M 15.96M USD | 0 | HK$0.00 0 USD | ||
Advance Create Co., Ltd.
8798.T
JP
|
¥70 0.43 USD |
-2.78
|
¥3B 15.96M USD | ¥55K 340.37 USD | ¥70 0.43 USD | ¥72 0.44 USD | ¥3B 15.96M USD | 5.06 | ¥14 0.09 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 196.00 0.01 USD |
+1.03
|
IDR 249.70B 15.96M USD | IDR 1.30M 82.9 USD | IDR 193.00 0.01 USD | IDR 204.00 0.01 USD | IDR 249.70B 15.96M USD | 6.04 | IDR 32.41 0.002 USD | ||
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
-8.82
|
€13.82M 15.95M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.82M 15.95M USD | 0 | €0.00 0 USD | ||
Surge Digital Inc.
7111.F
DE
|
€0.04 0.04 USD |
-0.51
|
€13.80M 15.93M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
ReGen III Corp.
PN4.F
DE
|
€0.09 0.1 USD |
+0.22
|
€13.80M 15.93M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.09 0.1 USD | €13.80M 15.93M USD | 0 | -€0.02 -0.02 USD | ||
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.20 1.39 USD |
0
|
€13.80M 15.93M USD | €71.00 81.96 USD | €1.20 1.39 USD | €1.20 1.39 USD | €13.80M 15.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,427.00 17.26 USD |
0
|
₹1.32B 15.92M USD | ₹1.00 0.01 USD | ₹1,427.00 17.26 USD | ₹1,427.00 17.26 USD | ₹1.32B 15.92M USD | 58.26 | ₹24.49 0.3 USD | ||
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
FORIS AG
FRS.F
DE
|
€2.92 3.37 USD |
0
|
€13.78M 15.91M USD | €290.00 334.76 USD | €2.82 3.26 USD | €2.92 3.37 USD | €13.78M 15.91M USD | 0 | -€0.09 -0.1 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹104.45 1.26 USD |
-0.1
|
₹1.31B 15.91M USD | ₹4.57K 55.29 USD | ₹102.00 1.23 USD | ₹108.75 1.32 USD | ₹1.31B 15.91M USD | 19.41 | ₹5.38 0.07 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥213 1.31 USD |
-0.47
|
¥3B 15.9M USD | ¥2K 9.25 USD | ¥212 1.31 USD | ¥214 1.32 USD | ¥3B 15.9M USD | 13.77 | ¥15 0.1 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 565.02M 15.9M USD | THB 2.00K 56.27 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 565.02M 15.9M USD | 14.18 | THB 1.48 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 565.02M 15.9M USD | THB 3.00 0.08 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 565.02M 15.9M USD | 14.18 | THB 1.48 0.04 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.25 0.55 USD |
-5.22
|
NT$500.25M 15.9M USD | NT$10.01K 318.01 USD | NT$17.10 0.54 USD | NT$18.40 0.58 USD | NT$500.25M 15.9M USD | 0 | -NT$0.08 -0.002 USD | ||
YOC AG
YOC.DE
DE
|
€3.96 4.57 USD |
-3.65
|
€13.77M 15.89M USD | €1.03K 1.19K USD | €3.96 4.57 USD | €3.96 4.57 USD | €13.77M 15.89M USD | 0 | -€0.09 -0.1 USD | ||
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0046 USD |
0
|
€13.75M 15.88M USD | €50.00K 57.72K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €13.75M 15.88M USD | 0 | €0.00 0 USD | ||
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$15.15 0.48 USD |
-9.82
|
NT$499.26M 15.86M USD | NT$9.10K 289.16 USD | NT$15.15 0.48 USD | NT$16.10 0.51 USD | NT$499.26M 15.86M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Khoon Group Limited
0924.HK
HK
|
HK$0.12 0.02 USD |
+3.33
|
HK$124.00M 15.85M USD | HK$64.00K 8.18K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$124.00M 15.85M USD | 0 | -HK$0.14 -0.01 USD | ||
Care Service Co.,Ltd.
2425.T
JP
|
¥677 4.17 USD |
0
|
¥3B 15.83M USD | ¥2K 13.57 USD | ¥657 4.05 USD | ¥677 4.17 USD | ¥3B 15.83M USD | 30.44 | ¥22 0.14 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹145.40 1.76 USD |
0
|
₹1.31B 15.83M USD | ₹50.00 0.6 USD | ₹145.40 1.76 USD | ₹145.40 1.76 USD | ₹1.31B 15.83M USD | 9.57 | ₹15.18 0.18 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 137.00 0.0087 USD |
+0.74
|
IDR 247.73B 15.83M USD | IDR 899.30K 57.47 USD | IDR 131.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 247.73B 15.83M USD | 7.37 | IDR 18.56 0.001 USD | ||
FORIS AG
FRS.DE
DE
|
€3.00 3.46 USD |
0
|
€13.71M 15.82M USD | €2.30K 2.65K USD | €3.00 3.46 USD | €3.00 3.46 USD | €13.71M 15.82M USD | 0 | -€0.09 -0.1 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹4.00 0.05 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥73 0.45 USD |
+1.39
|
¥3B 15.81M USD | ¥26K 161.55 USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥3B 15.81M USD | 14.80 | ¥5 0.03 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,789 17.2 USD |
+1.09
|
¥3B 15.81M USD | ¥2K 9.87 USD | ¥2,758 17.01 USD | ¥2,789 17.2 USD | ¥3B 15.81M USD | 8.59 | ¥324 2 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹59.59 0.72 USD |
-1.34
|
₹1.31B 15.8M USD | ₹1.82K 22.07 USD | ₹58.61 0.71 USD | ₹60.98 0.74 USD | ₹1.31B 15.8M USD | 11.35 | ₹5.25 0.06 USD | ||
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.63 0.35 USD |
+0.28
|
SEK 161.90M 15.8M USD | SEK 1.38K 134.51 USD | SEK 3.57 0.35 USD | SEK 3.64 0.36 USD | SEK 161.90M 15.8M USD | 27.92 | SEK 0.13 0.01 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€3.98 4.59 USD |
0
|
€13.69M 15.8M USD | €4.00 4.62 USD | €3.98 4.59 USD | €3.98 4.59 USD | €13.69M 15.8M USD | 7.95 | €0.50 0.58 USD | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩589 0.44 USD |
+6.13
|
₩21B 15.79M USD | ₩2M 1.87K USD | ₩508 0.38 USD | ₩630 0.48 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹18.66 0.23 USD |
+1.58
|
₹1.31B 15.79M USD | ₹2.94K 35.56 USD | ₹18.26 0.22 USD | ₹18.92 0.23 USD | ₹1.31B 15.79M USD | 0 | -₹2.81 -0.03 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥662 4.08 USD |
0
|
¥3B 15.79M USD | ¥300 1.85 USD | ¥662 4.08 USD | ¥662 4.08 USD | ¥3B 15.79M USD | 0 | -¥113 -0.6 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,403 8.65 USD |
-1.2
|
¥3B 15.79M USD | ¥400 2.47 USD | ¥1,403 8.65 USD | ¥1,419 8.75 USD | ¥3B 15.79M USD | 36.17 | ¥39 0.24 USD | ||
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.85 0.39 USD |
-5.13
|
MYR 74.18M 15.77M USD | MYR 4.00K 850.52 USD | MYR 1.85 0.39 USD | MYR 1.85 0.39 USD | MYR 74.18M 15.77M USD | 4.20 | MYR 0.44 0.09 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,429.00 2.9 USD |
+0.89
|
ZAC 29.52B 15.76M USD | ZAC 443.34K 236.72 USD | ZAC 5,338.00 2.85 USD | ZAC 5,440.00 2.9 USD | ZAC 29.52B 15.76M USD | 22.25 | ZAC 2.44 0.001 USD | ||
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.09 0.1 USD |
0
|
€13.65M 15.75M USD | €35.00K 40.4K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.65M 15.75M USD | 0 | €0.00 0 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
Archos S.A.
AYH.F
DE
|
€0.24 0.27 USD |
-5.24
|
€13.64M 15.75M USD | €20.00K 23.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €13.64M 15.75M USD | 11.75 | €0.02 0.02 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹57.63 0.7 USD |
0
|
₹1.30B 15.75M USD | ₹30.00 0.36 USD | ₹52.84 0.64 USD | ₹57.63 0.7 USD | ₹1.30B 15.75M USD | 0 | -₹3.48 -0.04 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,065 25.07 USD |
+0.12
|
¥3B 15.73M USD | ¥300 1.85 USD | ¥4,065 25.07 USD | ¥4,065 25.07 USD | ¥3B 15.73M USD | 8.62 | ¥471 2.91 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹86.66 1.05 USD |
-2.42
|
₹1.30B 15.73M USD | ₹4.38K 52.97 USD | ₹85.05 1.03 USD | ₹91.95 1.11 USD | ₹1.30B 15.73M USD | 25.19 | ₹3.44 0.04 USD | ||
1CM Inc.
EPIC.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$21.19M 15.73M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.19M 15.73M USD | 6.00 | CA$0.03 0.02 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.31 0.12 USD |
-1.9
|
₹1.30B 15.72M USD | ₹153.88K 1.86K USD | ₹9.69 0.12 USD | ₹11.00 0.13 USD | ₹1.30B 15.72M USD | 8.81 | ₹1.17 0.01 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,470 1.11 USD |
-0.2
|
₩21B 15.72M USD | ₩20K 15.24 USD | ₩1,441 1.09 USD | ₩1,473 1.11 USD | ₩21B 15.72M USD | 0 | ₩0 0 USD | ||
Adler Group S.A.
ADJ.VI
AT
|
€0.09 0.1 USD |
-4.26
|
€13.62M 15.72M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.62M 15.72M USD | 0 | €0.00 0 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.11 — |
0
|
$15.72M — | $0.00 — | $0.00 — | $0.00 — | $15.72M — | 0 | $0.00 — | ||
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$525.00 106.41 USD |
+7.19
|
R$77.54M 15.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.54M 15.72M USD | 3.49 | R$150.37 30.48 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,050 6.47 USD |
-0.47
|
¥3B 15.71M USD | ¥3K 20.96 USD | ¥1,050 6.47 USD | ¥1,072 6.61 USD | ¥3B 15.71M USD | 13.44 | ¥78 0.48 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹96.00 1.16 USD |
-4.76
|
₹1.30B 15.7M USD | ₹107.00 1.29 USD | ₹96.00 1.16 USD | ₹100.80 1.22 USD | ₹1.30B 15.7M USD | 5.46 | ₹17.57 0.21 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.36 0.41 USD |
0
|
€13.59M 15.69M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €13.59M 15.69M USD | 5.08 | €0.07 0.08 USD | ||
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
|
Givot Olam Oil Exploration-Ltd
GOOXF
US
|
$0.05 — |
0
|
$15.67M — | $192.00 — | $0.00 — | $0.00 — | $15.67M — | 0 | -$0.03 — | ||
|
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$42.57 8.63 USD |
0
|
R$77.29M 15.67M USD | R$0.00 0 USD | R$42.57 8.63 USD | R$42.57 8.63 USD | R$77.29M 15.67M USD | 0 | R$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
