Pagina di risultati 539 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.37 -0.01 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€4.92 5.68 USD |
0
|
€14.05M 16.22M USD | €1.00 1.15 USD | €4.92 5.68 USD | €4.92 5.68 USD | €14.05M 16.22M USD | 0 | -€0.05 -0.05 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.20 0.64 USD |
+0.5
|
NT$510.25M 16.21M USD | NT$4.77K 151.5 USD | NT$20.05 0.64 USD | NT$20.20 0.64 USD | NT$510.25M 16.21M USD | 0 | -NT$1.31 -0.04 USD | ||
Akritas S.A.
AKRIT.AT
GR
|
€1.08 1.25 USD |
0
|
€14.04M 16.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.04M 16.21M USD | 0 | €0.00 0 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.22 0.25 USD |
0
|
€14.04M 16.21M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.27 0.31 USD | €14.04M 16.21M USD | 0 | -€0.63 -0.7 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 4.10 0.6 USD |
+3.02
|
DKK 110.50M 16.2M USD | DKK 639.00 93.69 USD | DKK 4.00 0.59 USD | DKK 4.10 0.6 USD | DKK 110.50M 16.2M USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.51 0.04 USD |
0
|
THB 575.53M 16.19M USD | THB 400.00 11.25 USD | THB 1.51 0.04 USD | THB 1.51 0.04 USD | THB 575.53M 16.19M USD | 0 | -THB 0.13 -0.003 USD | ||
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
+7.2
|
€14.03M 16.19M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.03M 16.19M USD | 0 | -€0.06 -0.06 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€2.55 2.94 USD |
+0.39
|
€14.02M 16.19M USD | €4.00 4.62 USD | €2.55 2.94 USD | €2.55 2.94 USD | €14.02M 16.19M USD | 15.00 | €0.17 0.2 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.88 1.02 USD |
+1.15
|
€14.02M 16.19M USD | €250.00 288.58 USD | €0.88 1.02 USD | €0.88 1.02 USD | €14.02M 16.19M USD | 11.02 | €0.08 0.09 USD | ||
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.20 2.54 USD |
0
|
€14.02M 16.19M USD | €5.00K 5.77K USD | €2.20 2.54 USD | €2.24 2.59 USD | €14.02M 16.19M USD | 20.00 | €0.11 0.13 USD | ||
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,360 1.78 USD |
+1.51
|
₩21B 16.19M USD | ₩42K 31.94 USD | ₩2,180 1.65 USD | ₩2,490 1.88 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
Honkarakenne Oyj
HONBS.HE
FI
|
€2.38 2.75 USD |
0
|
€14.02M 16.18M USD | €543.00 626.8 USD | €2.38 2.75 USD | €2.38 2.75 USD | €14.02M 16.18M USD | 0 | -€0.71 -0.8 USD | ||
PJSC Nizhnekamskshina
NKSH.ME
RU
|
RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
VALUE GOLF Inc.
3931.T
JP
|
¥1,450 8.94 USD |
0
|
¥3B 16.15M USD | ¥1K 7.4 USD | ¥1,450 8.94 USD | ¥1,460 9 USD | ¥3B 16.15M USD | 0 | -¥16 -0.09 USD | ||
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹248.50 3.01 USD |
+4.99
|
₹1.33B 16.15M USD | ₹17.75K 214.73 USD | ₹239.70 2.9 USD | ₹248.50 3.01 USD | ₹1.33B 16.15M USD | 11.46 | ₹21.68 0.26 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.29 0.1 USD |
-0.12
|
₹1.33B 16.15M USD | ₹9.02K 109.15 USD | ₹8.15 0.1 USD | ₹8.54 0.1 USD | ₹1.33B 16.15M USD | 118.42 | ₹0.07 0.0008 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹60.85 0.74 USD |
+4.55
|
₹1.33B 16.14M USD | ₹6.00 0.07 USD | ₹60.85 0.74 USD | ₹61.70 0.75 USD | ₹1.33B 16.14M USD | 11.59 | ₹5.25 0.06 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥551 3.4 USD |
-1.25
|
¥3B 16.14M USD | ¥1K 6.78 USD | ¥551 3.4 USD | ¥556 3.43 USD | ¥3B 16.14M USD | 0 | -¥30 -0.1 USD | ||
HRC World Plc
HRC.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥149 0.92 USD |
+2.05
|
¥3B 16.12M USD | ¥50K 308.92 USD | ¥146 0.9 USD | ¥149 0.92 USD | ¥3B 16.12M USD | 100.67 | ¥1 0.009 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,700 2.04 USD |
-5.1
|
₩21B 16.12M USD | ₩4K 2.7 USD | ₩2,700 2.04 USD | ₩2,865 2.16 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹128.35 1.55 USD |
+0.09
|
₹1.33B 16.11M USD | ₹1.67K 20.19 USD | ₹126.92 1.54 USD | ₹130.79 1.58 USD | ₹1.33B 16.11M USD | 10.71 | ₹11.98 0.14 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.04 0.05 USD |
0
|
€13.96M 16.11M USD | €21.36K 24.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.96M 16.11M USD | 0 | €0.00 0 USD | ||
Central Telegraph Public Joint Stock Company
CNTLP.ME
RU
|
RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.14 0.17 USD |
+9.16
|
€13.95M 16.1M USD | €19.00 21.93 USD | €0.14 0.17 USD | €0.14 0.17 USD | €13.95M 16.1M USD | 0 | -€1.08 -1.2 USD | ||
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.90 0.28 USD |
0
|
SEK 164.93M 16.1M USD | SEK 2.57K 251.06 USD | SEK 2.90 0.28 USD | SEK 2.90 0.28 USD | SEK 164.93M 16.1M USD | 0 | -SEK 2.40 -0.2 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹15.85 0.19 USD |
+2.59
|
₹1.33B 16.1M USD | ₹9.60K 116.13 USD | ₹15.20 0.18 USD | ₹16.14 0.2 USD | ₹1.33B 16.1M USD | 0 | -₹19.23 -0.2 USD | ||
DRC Gold Corp.
5AT.F
DE
|
€0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.30 0.04 USD |
-10.45
|
HK$125.85M 16.09M USD | HK$64.00K 8.18K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$125.85M 16.09M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,725 22.97 USD |
+0.27
|
¥3B 16.06M USD | ¥400 2.47 USD | ¥3,725 22.97 USD | ¥3,795 23.4 USD | ¥3B 16.06M USD | 9.20 | ¥405 2.49 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 570.45M 16.05M USD | THB 300.00 8.44 USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 570.45M 16.05M USD | 0 | -THB 0.22 -0.006 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹286.00 3.46 USD |
+2.73
|
₹1.33B 16.04M USD | ₹144.00 1.74 USD | ₹285.95 3.46 USD | ₹288.95 3.5 USD | ₹1.33B 16.04M USD | 0 | -₹18.51 -0.2 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€4.04 4.66 USD |
-3.35
|
€13.90M 16.04M USD | €45.00 51.95 USD | €4.04 4.66 USD | €4.04 4.66 USD | €13.90M 16.04M USD | 8.24 | €0.49 0.57 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹15.79 0.19 USD |
+0.7
|
₹1.33B 16.04M USD | ₹1.06K 12.79 USD | ₹15.02 0.18 USD | ₹16.04 0.19 USD | ₹1.33B 16.04M USD | 0 | -₹19.23 -0.2 USD | ||
Torrent Capital
TRRPF
US
|
$0.42 — |
0
|
$16.04M — | $10.00K — | $0.36 — | $0.36 — | $16.04M — | 5.25 | $0.08 — | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩583 0.44 USD |
0
|
₩21B 16.03M USD | ₩0 0 USD | ₩583 0.44 USD | ₩583 0.44 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹22.81 0.28 USD |
-1.02
|
₹1.32B 16.03M USD | ₹47.00 0.57 USD | ₹22.81 0.28 USD | ₹23.95 0.29 USD | ₹1.32B 16.03M USD | 175.46 | ₹0.13 0.001 USD | ||
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹127.45 1.54 USD |
-1.51
|
₹1.32B 16M USD | ₹141.00 1.71 USD | ₹127.30 1.54 USD | ₹130.30 1.58 USD | ₹1.32B 16M USD | 10.63 | ₹11.98 0.14 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,980 2.25 USD |
+0.17
|
₩21B 16M USD | ₩16K 12.2 USD | ₩2,860 2.16 USD | ₩3,030 2.29 USD | ₩21B 16M USD | 0 | ₩0 0 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,010 6.23 USD |
+1.3
|
¥3B 15.99M USD | ¥3K 18.5 USD | ¥997 6.15 USD | ¥1,016 6.26 USD | ¥3B 15.99M USD | 4.26 | ¥237 1.46 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$503.32M 15.99M USD | NT$1.30K 41.15 USD | NT$11.50 0.37 USD | NT$12.10 0.38 USD | NT$503.32M 15.99M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.21 0.1 USD |
-0.85
|
₹1.32B 15.99M USD | ₹45.73K 553.22 USD | ₹8.20 0.1 USD | ₹8.48 0.1 USD | ₹1.32B 15.99M USD | 117.28 | ₹0.07 0.0008 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,420 8.76 USD |
0
|
¥3B 15.98M USD | ¥500 3.08 USD | ¥1,420 8.76 USD | ¥1,420 8.76 USD | ¥3B 15.98M USD | 36.61 | ¥39 0.24 USD | ||
EnergyO Solutions Invest AB
EOS.ST
SE
|
SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 163.68M 15.98M USD | 0 | SEK 0.00 0 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥214 1.32 USD |
+0.94
|
¥3B 15.97M USD | ¥5K 28.36 USD | ¥208 1.28 USD | ¥214 1.32 USD | ¥3B 15.97M USD | 13.84 | ¥15 0.1 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
B73.SG
DE
|
€0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
YOC AG
YOC.DE
DE
|
€3.98 4.59 USD |
+2.58
|
€13.84M 15.97M USD | €74.00 85.42 USD | €3.86 4.46 USD | €3.99 4.61 USD | €13.84M 15.97M USD | 0 | -€0.09 -0.1 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$10.60 0.34 USD |
-2.75
|
NT$502.52M 15.97M USD | NT$489.80K 15.56K USD | NT$10.25 0.33 USD | NT$11.75 0.37 USD | NT$502.52M 15.97M USD | 0 | -NT$1.07 -0.03 USD | ||
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 26.00 0.0016 USD |
-7.14
|
IDR 249.86B 15.97M USD | IDR 21.59M 1.38K USD | IDR 26.00 0.0016 USD | IDR 29.00 0.0018 USD | IDR 249.86B 15.97M USD | 0 | IDR 0.00 0 USD | ||
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 38,740.00 112.96 USD |
-2.86
|
ILA 5.47B 15.96M USD | ILA 16.08K 46.9 USD | ILA 38,380.00 111.91 USD | ILA 40,130.00 117.02 USD | ILA 5.47B 15.96M USD | 20.96 | ILA 18.48 0.05 USD | ||
1957 & Co. (Hospitality) Limited
8495.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$124.80M 15.96M USD | HK$272.00K 34.78K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$124.80M 15.96M USD | 0 | HK$0.00 0 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹11.81 0.14 USD |
+1.99
|
₹1.32B 15.96M USD | ₹66.59K 805.64 USD | ₹11.75 0.14 USD | ₹12.55 0.15 USD | ₹1.32B 15.96M USD | 40.72 | ₹0.29 0.003 USD | ||
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
Surge Digital Inc.
7111.F
DE
|
€0.04 0.04 USD |
-0.51
|
€13.80M 15.93M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.20 1.39 USD |
0
|
€13.80M 15.93M USD | €71.00 81.96 USD | €1.20 1.39 USD | €1.20 1.39 USD | €13.80M 15.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,279 0.97 USD |
+0.71
|
₩21B 15.92M USD | ₩10K 7.55 USD | ₩1,245 0.94 USD | ₩1,289 0.97 USD | ₩21B 15.92M USD | 0 | ₩0 0 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,427.00 17.26 USD |
0
|
₹1.32B 15.92M USD | ₹23.00 0.28 USD | ₹1,347.25 16.3 USD | ₹1,427.00 17.26 USD | ₹1.32B 15.92M USD | 58.26 | ₹24.49 0.3 USD | ||
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 565.02M 15.9M USD | THB 2.00K 56.27 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 565.02M 15.9M USD | 14.18 | THB 1.48 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 565.02M 15.9M USD | THB 3.00 0.08 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 565.02M 15.9M USD | 14.18 | THB 1.48 0.04 USD | ||
ReGen III Corp.
PN4.F
DE
|
€0.09 0.1 USD |
+0.23
|
€13.77M 15.9M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.77M 15.9M USD | 0 | -€0.02 -0.02 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.42 0.13 USD |
-0.67
|
₹1.31B 15.89M USD | ₹11.79K 142.6 USD | ₹10.27 0.12 USD | ₹10.66 0.13 USD | ₹1.31B 15.89M USD | 8.90 | ₹1.17 0.01 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹147.90 1.79 USD |
+2.56
|
₹1.31B 15.89M USD | ₹84.00 1.02 USD | ₹144.20 1.74 USD | ₹148.40 1.8 USD | ₹1.31B 15.89M USD | 15.92 | ₹9.29 0.11 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.74 0.09 USD |
-2
|
HK$124.19M 15.88M USD | HK$42.00K 5.37K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$124.19M 15.88M USD | 0 | -HK$0.10 -0.01 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€4.08 4.71 USD |
+0.25
|
€13.75M 15.88M USD | €349.00 402.86 USD | €4.08 4.71 USD | €4.08 4.71 USD | €13.75M 15.88M USD | 0 | -€1.32 -1.5 USD | ||
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0046 USD |
0
|
€13.75M 15.88M USD | €50.00K 57.72K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €13.75M 15.88M USD | 0 | €0.00 0 USD | ||
Physitrack PLC
PTRK.ST
SE
|
SEK 10.00 0.98 USD |
-0.5
|
SEK 162.61M 15.87M USD | SEK 501.00 48.9 USD | SEK 10.00 0.98 USD | SEK 10.05 0.98 USD | SEK 162.61M 15.87M USD | 0 | -SEK 4.04 -0.3 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,665 2.01 USD |
-3.96
|
₩21B 15.87M USD | ₩8K 6.1 USD | ₩2,615 1.97 USD | ₩2,725 2.06 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Tikona Communication Limited
GFSTEELS.NS
IN
|
₹43.09 0.52 USD |
+1.99
|
₹1.31B 15.86M USD | ₹4.75K 57.5 USD | ₹43.09 0.52 USD | ₹43.09 0.52 USD | ₹1.31B 15.86M USD | 54.54 | ₹0.79 0.009 USD | ||
|
Khoon Group Limited
0924.HK
HK
|
HK$0.12 0.02 USD |
+3.33
|
HK$124.00M 15.85M USD | HK$64.00K 8.18K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$124.00M 15.85M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹88.33 1.07 USD |
+0.44
|
₹1.31B 15.85M USD | ₹5.81K 70.33 USD | ₹87.00 1.05 USD | ₹91.90 1.11 USD | ₹1.31B 15.85M USD | 0 | -₹5.37 -0.06 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥677 4.17 USD |
-0.15
|
¥3B 15.83M USD | ¥500 3.08 USD | ¥677 4.17 USD | ¥687 4.24 USD | ¥3B 15.83M USD | 30.44 | ¥22 0.14 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩1,418 1.07 USD |
-0.63
|
₩21B 15.83M USD | ₩55K 41.49 USD | ₩1,337 1.01 USD | ₩1,500 1.13 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹145.40 1.76 USD |
0
|
₹1.31B 15.83M USD | ₹50.00 0.6 USD | ₹145.40 1.76 USD | ₹145.40 1.76 USD | ₹1.31B 15.83M USD | 9.57 | ₹15.18 0.18 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥147 0.91 USD |
+2.8
|
¥3B 15.83M USD | ¥129K 795.43 USD | ¥142 0.88 USD | ¥148 0.91 USD | ¥3B 15.83M USD | 0 | -¥29 -0.1 USD | ||
FORIS AG
FRS.DE
DE
|
€3.00 3.46 USD |
-1.32
|
€13.71M 15.82M USD | €2.30K 2.65K USD | €2.98 3.44 USD | €3.00 3.46 USD | €13.71M 15.82M USD | 0 | -€0.09 -0.1 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,067 0.81 USD |
+0.76
|
₩21B 15.82M USD | ₩4K 2.8 USD | ₩1,061 0.8 USD | ₩1,086 0.82 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,220 1.68 USD |
+2.78
|
₩21B 15.82M USD | ₩17K 13.09 USD | ₩2,140 1.62 USD | ₩2,235 1.69 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹4.00 0.05 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.07 1.24 USD |
-0.93
|
€13.70M 15.81M USD | €4.31K 4.98K USD | €1.07 1.24 USD | €1.13 1.3 USD | €13.70M 15.81M USD | 0 | -€0.06 -0.06 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹18.68 0.23 USD |
-5.41
|
₹1.31B 15.81M USD | ₹129.31K 1.56K USD | ₹18.15 0.22 USD | ₹20.80 0.25 USD | ₹1.31B 15.81M USD | 0 | -₹2.61 -0.03 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 1,120.00 0.07 USD |
+2.75
|
IDR 247.30B 15.8M USD | IDR 6.20K 0.4 USD | IDR 1,075.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 247.30B 15.8M USD | 8.90 | IDR 125.84 0.008 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹103.75 1.26 USD |
-0.19
|
₹1.31B 15.8M USD | ₹2.99K 36.19 USD | ₹101.30 1.23 USD | ₹107.00 1.29 USD | ₹1.31B 15.8M USD | 19.17 | ₹5.41 0.07 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 194.00 0.01 USD |
-1.02
|
IDR 247.16B 15.79M USD | IDR 982.20K 62.76 USD | IDR 193.00 0.01 USD | IDR 200.00 0.01 USD | IDR 247.16B 15.79M USD | 5.98 | IDR 32.41 0.002 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹73.88 0.89 USD |
+0.53
|
₹1.31B 15.79M USD | ₹380.00 4.6 USD | ₹71.30 0.86 USD | ₹73.97 0.89 USD | ₹1.31B 15.79M USD | 7.13 | ₹10.36 0.13 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,055 6.51 USD |
+1.15
|
¥3B 15.79M USD | ¥4K 27.75 USD | ¥1,035 6.38 USD | ¥1,068 6.59 USD | ¥3B 15.79M USD | 13.51 | ¥78 0.48 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥662 4.08 USD |
0
|
¥3B 15.79M USD | ¥100 0.62 USD | ¥662 4.08 USD | ¥662 4.08 USD | ¥3B 15.79M USD | 0 | -¥113 -0.6 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.43 0.01 USD |
+4.88
|
THB 561.01M 15.79M USD | THB 1.63M 45.75K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 561.01M 15.79M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 560.98M 15.78M USD | THB 69.70K 1.96K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 560.98M 15.78M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩2,080 1.57 USD |
-5.02
|
₩21B 15.78M USD | ₩37K 28.09 USD | ₩2,080 1.57 USD | ₩2,185 1.65 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.92 1.06 USD |
0
|
€13.67M 15.78M USD | €701.12K 809.32K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.67M 15.78M USD | 0 | €0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹87.93 1.06 USD |
-0.94
|
₹1.30B 15.78M USD | ₹75.00 0.91 USD | ₹87.50 1.06 USD | ₹91.05 1.1 USD | ₹1.30B 15.78M USD | 0 | -₹5.37 -0.06 USD | ||
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,473 1.11 USD |
-2
|
₩21B 15.76M USD | ₩13K 9.54 USD | ₩1,473 1.11 USD | ₩1,504 1.14 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
