Pagina di risultati 539 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Parnax Lab Limited PARNAXLAB.BO | ₹134.85 1.63 USD |
+5.35
|
₹1.55B 18.74M USD | ₹2.50K 30.25 USD | ₹128.00 1.55 USD | ₹135.00 1.63 USD | ₹1.55B 18.74M USD | 13.13 | ₹10.27 0.12 USD | ||
| PT Telefast Indonesia Tbk TFAS.JK | IDR 176.00 0.01 USD |
-1.68
|
IDR 293.20B 18.74M USD | IDR 218.80K 13.98 USD | IDR 165.00 0.01 USD | IDR 179.00 0.01 USD | IDR 293.20B 18.74M USD | 0 | -IDR 13.00 -0.0008 USD | ||
| Zoom Corporation 6694.T | ¥642 4.33 USD |
0
|
¥3B 18.73M USD | ¥900 6.08 USD | ¥641 4.33 USD | ¥642 4.33 USD | ¥3B 18.73M USD | 0 | -¥399 -2.6 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,213 8.19 USD |
-0.16
|
¥3B 18.73M USD | ¥5K 34.43 USD | ¥1,213 8.19 USD | ¥1,218 8.22 USD | ¥3B 18.73M USD | 9.74 | ¥124 0.84 USD | ||
| Canuc Resources Corp C8SN.F | €0.06 0.07 USD |
0
|
€17.13M 18.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 18.73M USD | 0 | €0.00 0 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹19.35 0.23 USD |
+0.21
|
₹1.55B 18.73M USD | ₹5.17K 62.54 USD | ₹19.00 0.23 USD | ₹19.47 0.24 USD | ₹1.55B 18.73M USD | 15.11 | ₹1.28 0.02 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩3,590 2.71 USD |
-5.53
|
₩25B 18.72M USD | ₩20K 15.15 USD | ₩3,100 2.34 USD | ₩3,745 2.83 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
| Resverlogix Corp. RFS.F | €0.05 0.06 USD |
-1.82
|
€17.12M 18.71M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.12M 18.71M USD | 0 | -€0.03 -0.03 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 488.00 0.03 USD |
-0.41
|
IDR 292.80B 18.71M USD | IDR 141.00K 9.01 USD | IDR 482.00 0.03 USD | IDR 490.00 0.03 USD | IDR 292.80B 18.71M USD | 7.14 | IDR 68.26 0.004 USD | ||
| TEAM plc 1WQ.F | €0.16 0.17 USD |
0
|
€17.11M 18.71M USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.17 0.18 USD | €17.11M 18.71M USD | 0 | -€0.07 -0.07 USD | ||
| Master-Pack Group Berhad 7029.KL | MYR 1.61 0.34 USD |
0
|
MYR 87.94M 18.7M USD | MYR 16.00K 3.4K USD | MYR 1.61 0.34 USD | MYR 1.63 0.35 USD | MYR 87.94M 18.7M USD | 26.83 | MYR 0.06 0.01 USD | ||
| OneApex Limited 5SY.SI | SGD 0.30 0.22 USD |
0
|
SGD 24.93M 18.68M USD | SGD 29.50K 22.11K USD | SGD 0.29 0.22 USD | SGD 0.44 0.33 USD | SGD 24.93M 18.68M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Birdman Inc. 7063.T | ¥82 0.55 USD |
-3.53
|
¥3B 18.66M USD | ¥221K 1.49K USD | ¥81 0.55 USD | ¥84 0.57 USD | ¥3B 18.66M USD | 0 | -¥23 -0.1 USD | ||
| Teac Corporation 6803.T | ¥96 0.65 USD |
-2.04
|
¥3B 18.66M USD | ¥409K 2.76K USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥3B 18.66M USD | 4.78 | ¥20 0.14 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹19.28 0.23 USD |
0
|
₹1.54B 18.66M USD | ₹38.29K 463.28 USD | ₹18.92 0.23 USD | ₹19.43 0.24 USD | ₹1.54B 18.66M USD | 14.07 | ₹1.37 0.02 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.98 1.47 USD |
+4.76
|
CA$25.13M 18.65M USD | CA$595.00 441.53 USD | CA$1.98 1.47 USD | CA$1.98 1.47 USD | CA$25.13M 18.65M USD | 0 | -CA$1.07 -0.7 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩2,070 1.56 USD |
+12.5
|
₩25B 18.65M USD | ₩280K 211.08 USD | ₩1,730 1.31 USD | ₩2,090 1.58 USD | ₩25B 18.65M USD | 0 | ₩0 0 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,801 12.16 USD |
-2.33
|
¥3B 18.64M USD | ¥2K 11.48 USD | ¥1,800 12.15 USD | ¥1,804 12.18 USD | ¥3B 18.64M USD | 6.63 | ¥271 1.83 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €0.87 0.95 USD |
-2.81
|
€17.05M 18.64M USD | €2.79K 3.05K USD | €0.87 0.95 USD | €0.92 1.01 USD | €17.05M 18.64M USD | 0 | -€0.22 -0.2 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥151 1.02 USD |
-3.21
|
¥3B 18.64M USD | ¥47K 317.94 USD | ¥151 1.02 USD | ¥155 1.05 USD | ¥3B 18.64M USD | 14.61 | ¥10 0.07 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$15.50 0.49 USD |
-3.73
|
NT$586.69M 18.64M USD | NT$43.89K 1.39K USD | NT$15.40 0.49 USD | NT$15.90 0.51 USD | NT$586.69M 18.64M USD | 13.59 | NT$1.14 0.04 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩921 0.7 USD |
-7.16
|
₩25B 18.64M USD | ₩113K 85.13 USD | ₩906 0.68 USD | ₩989 0.75 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
| ATV Projects India Limited ATVPR.BO | ₹29.00 0.35 USD |
-1.19
|
₹1.54B 18.64M USD | ₹8.91K 107.75 USD | ₹28.57 0.35 USD | ₹29.40 0.36 USD | ₹1.54B 18.64M USD | 21.48 | ₹1.35 0.02 USD | ||
| Minnova Corp. 2J1A.F | €0.14 0.15 USD |
-7.28
|
€17.04M 18.63M USD | €50.00K 54.66K USD | €0.14 0.15 USD | €0.14 0.15 USD | €17.04M 18.63M USD | 0 | -€0.02 -0.02 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩7,030 5.31 USD |
-5
|
₩25B 18.63M USD | ₩3K 2.39 USD | ₩6,810 5.14 USD | ₩7,500 5.66 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.59 0.02 USD |
-1.67
|
THB 661.49M 18.61M USD | THB 59.70K 1.68K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
| SHANON Inc. 3976.T | ¥465 3.14 USD |
-4.52
|
¥3B 18.6M USD | ¥12K 80.33 USD | ¥463 3.13 USD | ¥479 3.23 USD | ¥3B 18.6M USD | 0 | -¥37 -0.2 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩2,730 2.06 USD |
-7.14
|
₩25B 18.6M USD | ₩84K 63.05 USD | ₩2,700 2.04 USD | ₩2,935 2.22 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
| SYZYGY AG SYZ.DE | €1.26 1.38 USD |
-1.56
|
€17.01M 18.59M USD | €40.00 43.73 USD | €1.26 1.38 USD | €1.34 1.46 USD | €17.01M 18.59M USD | 0 | -€0.69 -0.7 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
-6.98
|
€16.99M 18.58M USD | €873.00 954.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.99M 18.58M USD | 0 | -€0.01 -0.01 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,567 10.58 USD |
0
|
¥3B 18.58M USD | ¥600 4.05 USD | ¥1,565 10.56 USD | ¥1,570 10.6 USD | ¥3B 18.58M USD | 19.34 | ¥81 0.55 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹300.05 3.63 USD |
-3.55
|
₹1.54B 18.57M USD | ₹1.43K 17.24 USD | ₹298.00 3.61 USD | ₹314.75 3.81 USD | ₹1.54B 18.57M USD | 8.02 | ₹37.39 0.45 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.02 0.03 USD |
0
|
€16.99M 18.57M USD | €2.00K 2.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €16.99M 18.57M USD | 0 | -€0.03 -0.03 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹58.10 0.7 USD |
-2.53
|
₹1.53B 18.56M USD | ₹2.98K 36.07 USD | ₹57.50 0.7 USD | ₹61.00 0.74 USD | ₹1.53B 18.56M USD | 0 | -₹3.89 -0.04 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,600 2.72 USD |
-0.69
|
₩25B 18.56M USD | ₩7K 5.01 USD | ₩3,400 2.57 USD | ₩3,615 2.73 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 89.00 0.0056 USD |
-9.18
|
IDR 290.36B 18.55M USD | IDR 5.64M 360.09 USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 290.36B 18.55M USD | 0 | IDR 0.00 0 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹76.94 0.93 USD |
-0.57
|
₹1.53B 18.54M USD | ₹4.77K 57.73 USD | ₹75.10 0.91 USD | ₹78.99 0.96 USD | ₹1.53B 18.54M USD | 147.96 | ₹0.52 0.006 USD | ||
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | ₩2,480 1.87 USD |
+1.43
|
₩25B 18.51M USD | ₩95K 71.96 USD | ₩2,205 1.66 USD | ₩2,495 1.88 USD | ₩25B 18.51M USD | 0 | ₩0 0 USD | ||
| CIBL CIBY | $1,700.00 — |
-0.29
|
$18.51M — | $3.00 — | $1,700.00 — | $1,700.00 — | $18.51M — | 0 | -$14.69 — | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,800.00 89.81 USD |
-0.16
|
ILA 6.35B 18.5M USD | ILA 481.00 1.4 USD | ILA 30,800.00 89.81 USD | ILA 30,800.00 89.81 USD | ILA 6.35B 18.5M USD | 4.99 | ILA 61.67 0.18 USD | ||
| Sino Gas Holdings Group Limited 1759.HK | HK$0.67 0.09 USD |
+8.06
|
HK$144.72M 18.5M USD | HK$278.00K 35.55K USD | HK$0.59 0.08 USD | HK$0.82 0.1 USD | HK$144.72M 18.5M USD | 0 | -HK$0.07 -0.008 USD | ||
| AVIX,Inc. 7836.T | ¥78 0.53 USD |
-3.7
|
¥3B 18.5M USD | ¥173K 1.17K USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥3B 18.5M USD | 11.74 | ¥7 0.04 USD | ||
| Canadian Premium Sand CLMPF | $0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 656.90M 18.48M USD | THB 1.40M 39.34K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Matching Maximize Solution Public Company Limited MATCH.BK | THB 0.84 0.02 USD |
-13.4
|
THB 656.57M 18.47M USD | THB 37.50K 1.06K USD | THB 0.84 0.02 USD | THB 0.97 0.03 USD | THB 656.57M 18.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.89 0.03 USD |
+1.14
|
THB 656.22M 18.46M USD | THB 3.15M 88.58K USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 656.22M 18.46M USD | 44.50 | THB 0.02 0.0005 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩984 0.74 USD |
-4.56
|
₩24B 18.46M USD | ₩98K 73.94 USD | ₩927 0.7 USD | ₩1,029 0.78 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
| Ecomott Inc. 3987.T | ¥529 3.57 USD |
-1.67
|
¥3B 18.45M USD | ¥16K 108 USD | ¥529 3.57 USD | ¥538 3.63 USD | ¥3B 18.45M USD | 0 | -¥11 -0.07 USD | ||
| Hatena Co., Ltd. 3930.T | ¥910 6.14 USD |
-0.76
|
¥3B 18.41M USD | ¥17K 112.73 USD | ¥899 6.07 USD | ¥916 6.18 USD | ¥3B 18.41M USD | 19.57 | ¥46 0.31 USD | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.30 0.04 USD |
0
|
HK$144.00M 18.41M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$144.00M 18.41M USD | 0 | -HK$0.02 -0.002 USD | ||
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 144.00 0.0092 USD |
-14.79
|
IDR 288.02B 18.41M USD | IDR 105.24M 6.73K USD | IDR 144.00 0.0092 USD | IDR 167.00 0.01 USD | IDR 288.02B 18.41M USD | 41.73 | IDR 3.45 0.0002 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 216.00 0.01 USD |
-6.09
|
IDR 288.00B 18.4M USD | IDR 120.50K 7.7 USD | IDR 204.00 0.01 USD | IDR 238.00 0.02 USD | IDR 288.00B 18.4M USD | 6.64 | IDR 32.51 0.002 USD | ||
| Option NV OPTI.BR | €6.64 7.26 USD |
-2.35
|
€16.83M 18.4M USD | €225.00 245.96 USD | €6.64 7.26 USD | €6.64 7.26 USD | €16.83M 18.4M USD | 0 | €0.00 0 USD | ||
| Cleantek Industries GLKFF | $0.58 — |
0
|
$18.39M — | $7.50K — | $0.60 — | $0.60 — | $18.39M — | 29.00 | $0.02 — | ||
| China Times Publishing Comp. 8923.TWO | NT$19.05 0.61 USD |
0
|
NT$578.66M 18.39M USD | NT$5.04K 160.08 USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$578.66M 18.39M USD | 19.84 | NT$0.96 0.03 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹149.15 1.8 USD |
-5
|
₹1.52B 18.39M USD | ₹100.00 1.21 USD | ₹149.15 1.8 USD | ₹150.00 1.81 USD | ₹1.52B 18.39M USD | 596.60 | ₹0.25 0.003 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩2,160 1.63 USD |
+4.6
|
₩24B 18.39M USD | ₩279K 210.77 USD | ₩1,815 1.37 USD | ₩2,195 1.66 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩517 0.39 USD |
-15.25
|
₩24B 18.39M USD | ₩609K 459.33 USD | ₩514 0.39 USD | ₩610 0.46 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩773 0.58 USD |
-5.62
|
₩24B 18.37M USD | ₩102K 76.99 USD | ₩754 0.57 USD | ₩820 0.62 USD | ₩24B 18.37M USD | 0 | ₩0 0 USD | ||
| First National Energy FNEC | $0.18 — |
0
|
$18.34M — | $25.00 — | $0.18 — | $0.18 — | $18.34M — | 0 | $0.00 — | ||
| Skandia GreenPower AS SKAND.OL | NOK 1.60 0.15 USD |
-0.93
|
NOK 191.14M 18.34M USD | NOK 13.26K 1.27K USD | NOK 1.60 0.15 USD | NOK 1.80 0.17 USD | NOK 191.14M 18.34M USD | 17.77 | NOK 0.09 0.008 USD | ||
| OverActive Media Corp. OAM.V | CA$0.19 0.14 USD |
-2.56
|
CA$24.71M 18.33M USD | CA$701.00 520.18 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$24.71M 18.33M USD | 0 | -CA$0.08 -0.05 USD | ||
| DHP India Limited DHPIND.BO | ₹505.10 6.11 USD |
-2.58
|
₹1.52B 18.33M USD | ₹740.00 8.95 USD | ₹505.05 6.11 USD | ₹520.00 6.29 USD | ₹1.52B 18.33M USD | 13.69 | ₹36.87 0.45 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥359 2.42 USD |
-0.28
|
¥3B 18.33M USD | ¥12K 83.7 USD | ¥358 2.42 USD | ¥360 2.43 USD | ¥3B 18.33M USD | 11.30 | ¥32 0.21 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹9.40 0.11 USD |
-0.95
|
₹1.51B 18.31M USD | ₹31.68K 383.21 USD | ₹9.15 0.11 USD | ₹9.45 0.11 USD | ₹1.51B 18.31M USD | 0 | ₹0.00 0 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
| Monami Co., Ltd. 005360.KS | ₩1,283 0.97 USD |
-2.95
|
₩24B 18.3M USD | ₩27K 20.26 USD | ₩1,282 0.97 USD | ₩1,322 1 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
| BACKBONE Technology AG AO9.MU | €0.22 0.24 USD |
0
|
€16.73M 18.29M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €16.73M 18.29M USD | 0 | €0.00 0 USD | ||
| M Vest Water AS MVW.OL | NOK 5.40 0.52 USD |
-3.57
|
NOK 190.60M 18.28M USD | NOK 1.38K 132 USD | NOK 5.40 0.52 USD | NOK 5.40 0.52 USD | NOK 190.60M 18.28M USD | 0 | -NOK 0.56 -0.05 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩2,970 2.24 USD |
-7.04
|
₩24B 18.28M USD | ₩32K 24.14 USD | ₩2,800 2.11 USD | ₩3,175 2.4 USD | ₩24B 18.28M USD | 0 | ₩0 0 USD | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹137.30 1.66 USD |
+0.22
|
₹1.51B 18.27M USD | ₹11.03K 133.47 USD | ₹125.00 1.51 USD | ₹141.70 1.71 USD | ₹1.51B 18.27M USD | 6.88 | ₹19.93 0.24 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹439.60 5.32 USD |
+1.13
|
₹1.51B 18.27M USD | ₹625.00 7.56 USD | ₹427.20 5.17 USD | ₹439.60 5.32 USD | ₹1.51B 18.27M USD | 14.72 | ₹29.86 0.36 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.4 USD |
0
|
€16.71M 18.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 18.27M USD | 0 | €0.00 0 USD | ||
| SPAR Group, Inc. PMH.F | €0.59 0.64 USD |
0
|
€16.71M 18.27M USD | €50.00 54.66 USD | €0.59 0.64 USD | €0.59 0.64 USD | €16.71M 18.27M USD | 0 | -€0.93 -1.01 USD | ||
| Big Rock Brewery BRBMF | $0.74 — |
+19.84
|
$18.26M — | $2.00 — | $0.74 — | $0.74 — | $18.26M — | 0 | -$0.08 — | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩4,280 3.23 USD |
-4.14
|
₩24B 18.25M USD | ₩21K 15.96 USD | ₩4,220 3.19 USD | ₩4,465 3.37 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
| Antec Inc. 6276.TWO | NT$26.05 0.83 USD |
-6.8
|
NT$574.22M 18.25M USD | NT$21.62K 686.85 USD | NT$25.30 0.8 USD | NT$26.75 0.85 USD | NT$574.22M 18.25M USD | 28.62 | NT$0.91 0.03 USD | ||
| Delko S.A. DEL.WA | PLN 6.00 1.53 USD |
0
|
PLN 71.76M 18.24M USD | PLN 1.54K 390.16 USD | PLN 5.92 1.5 USD | PLN 6.00 1.53 USD | PLN 71.76M 18.24M USD | 25.00 | PLN 0.24 0.06 USD | ||
| TDSE Inc. 7046.T | ¥1,290 8.71 USD |
-1.53
|
¥3B 18.23M USD | ¥2K 10.13 USD | ¥1,270 8.57 USD | ¥1,315 8.88 USD | ¥3B 18.23M USD | 15.45 | ¥83 0.56 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹11.95 0.14 USD |
-1.32
|
₹1.51B 18.23M USD | ₹115.37K 1.4K USD | ₹11.66 0.14 USD | ₹12.15 0.15 USD | ₹1.51B 18.23M USD | 10.66 | ₹1.12 0.01 USD | ||
| SYZYGY AG SYZ.F | €1.24 1.35 USD |
0
|
€16.67M 18.23M USD | €10.00 10.93 USD | €1.24 1.35 USD | €1.24 1.35 USD | €16.67M 18.23M USD | 0 | -€0.69 -0.7 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 246.00 0.02 USD |
-8.21
|
IDR 285.16B 18.22M USD | IDR 19.10K 1.22 USD | IDR 242.00 0.02 USD | IDR 270.00 0.02 USD | IDR 285.16B 18.22M USD | 2.89 | IDR 84.93 0.005 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$15.65 0.5 USD |
-2.49
|
NT$573.45M 18.22M USD | NT$45.48K 1.45K USD | NT$15.40 0.49 USD | NT$15.95 0.51 USD | NT$573.45M 18.22M USD | 0 | -NT$3.48 -0.1 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹346.55 4.19 USD |
-0.99
|
₹1.51B 18.21M USD | ₹315.00 3.81 USD | ₹346.55 4.19 USD | ₹352.00 4.26 USD | ₹1.51B 18.21M USD | 29.12 | ₹11.90 0.14 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 1.47 0.04 USD |
-2
|
THB 646.80M 18.2M USD | THB 102.10K 2.87K USD | THB 1.47 0.04 USD | THB 1.47 0.04 USD | THB 646.80M 18.2M USD | 10.50 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 1.47 0.04 USD |
-2
|
THB 646.80M 18.2M USD | THB 102.10K 2.87K USD | THB 1.47 0.04 USD | THB 1.47 0.04 USD | THB 646.80M 18.2M USD | 10.50 | THB 0.14 0.003 USD | ||
| Tsuruya Co Ltd 5386.T | ¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
| Xiao AI Technology SIPN | $0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
| Bilcare Limited BI.BO | ₹63.85 0.77 USD |
-0.03
|
₹1.50B 18.19M USD | ₹184.00 2.23 USD | ₹62.80 0.76 USD | ₹65.90 0.8 USD | ₹1.50B 18.19M USD | 87.46 | ₹0.73 0.008 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹130.20 1.58 USD |
+0.89
|
₹1.50B 18.18M USD | ₹13.93K 168.54 USD | ₹124.40 1.51 USD | ₹133.00 1.61 USD | ₹1.50B 18.18M USD | 14.45 | ₹9.01 0.11 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥407 2.75 USD |
+0.99
|
¥3B 18.17M USD | ¥7K 49.28 USD | ¥404 2.73 USD | ¥409 2.76 USD | ¥3B 18.17M USD | 9.66 | ¥42 0.28 USD | ||
| and factory,inc. 7035.T | ¥239 1.61 USD |
-2.05
|
¥3B 18.17M USD | ¥4K 27 USD | ¥239 1.61 USD | ¥243 1.64 USD | ¥3B 18.17M USD | 0 | -¥23 -0.1 USD | ||
| Kuk Young G&M Co., Ltd. 006050.KQ | ₩710 0.54 USD |
-5.71
|
₩24B 18.17M USD | ₩308K 232.36 USD | ₩690 0.52 USD | ₩748 0.56 USD | ₩24B 18.17M USD | 0 | ₩0 0 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥936 6.32 USD |
-0.11
|
¥3B 18.16M USD | ¥300 2.03 USD | ¥922 6.22 USD | ¥936 6.32 USD | ¥3B 18.16M USD | 14.27 | ¥66 0.44 USD | ||
| Neungyule Education, Inc. 053290.KQ | ₩1,456 1.1 USD |
-7.73
|
₩24B 18.16M USD | ₩34K 25.91 USD | ₩1,430 1.08 USD | ₩1,560 1.18 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.36 0.08 USD |
-0.16
|
₹1.50B 18.16M USD | ₹5.53K 66.93 USD | ₹5.66 0.07 USD | ₹6.46 0.08 USD | ₹1.50B 18.16M USD | 28.90 | ₹0.22 0.002 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 464.00 0.03 USD |
-0.43
|
IDR 284.08B 18.15M USD | IDR 8.20K 0.52 USD | IDR 464.00 0.03 USD | IDR 470.00 0.03 USD | IDR 284.08B 18.15M USD | 8.92 | IDR 52.01 0.003 USD | ||
| Garware Offshore Services Limited GLOBOFFS.BO | ₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹25.81K 312.21 USD | ₹48.60 0.59 USD | ₹51.60 0.62 USD | ₹1.50B 18.15M USD | 0 | -₹1.98 -0.02 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹15.00 0.18 USD |
-0.86
|
₹1.50B 18.15M USD | ₹29.12K 352.33 USD | ₹14.80 0.18 USD | ₹15.28 0.18 USD | ₹1.50B 18.15M USD | 19.23 | ₹0.78 0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||