Pagina di risultati 539 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹129.15 1.56 USD |
-0.19
|
₹1.34B 16.21M USD | ₹342.00 4.14 USD | ₹127.30 1.54 USD | ₹130.30 1.58 USD | ₹1.34B 16.21M USD | 10.78 | ₹11.98 0.14 USD | ||
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.20 0.64 USD |
+0.5
|
NT$510.25M 16.21M USD | NT$4.77K 151.5 USD | NT$20.05 0.64 USD | NT$20.20 0.64 USD | NT$510.25M 16.21M USD | 0 | -NT$1.31 -0.04 USD | ||
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.92 0.29 USD |
+0.69
|
SEK 166.06M 16.21M USD | SEK 750.00 73.21 USD | SEK 2.92 0.29 USD | SEK 2.92 0.29 USD | SEK 166.06M 16.21M USD | 0 | -SEK 2.40 -0.2 USD | ||
Akritas S.A.
AKRIT.AT
GR
|
€1.08 1.25 USD |
0
|
€14.04M 16.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.04M 16.21M USD | 0 | €0.00 0 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.18 0.12 USD |
-1.93
|
₹1.34B 16.2M USD | ₹51.02K 617.21 USD | ₹10.18 0.12 USD | ₹10.70 0.13 USD | ₹1.34B 16.2M USD | 14.54 | ₹0.70 0.008 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 4.10 0.6 USD |
0
|
DKK 110.50M 16.2M USD | DKK 639.00 93.69 USD | DKK 4.10 0.6 USD | DKK 4.10 0.6 USD | DKK 110.50M 16.2M USD | 0 | -DKK 0.16 -0.02 USD | ||
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.51 0.04 USD |
0
|
THB 575.53M 16.19M USD | THB 400.00 11.25 USD | THB 1.51 0.04 USD | THB 1.51 0.04 USD | THB 575.53M 16.19M USD | 0 | -THB 0.13 -0.003 USD | ||
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
+7.2
|
€14.03M 16.19M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.03M 16.19M USD | 0 | -€0.06 -0.06 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€2.55 2.94 USD |
+0.39
|
€14.02M 16.19M USD | €4.00 4.62 USD | €2.55 2.94 USD | €2.55 2.94 USD | €14.02M 16.19M USD | 15.00 | €0.17 0.2 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.88 1.02 USD |
+1.15
|
€14.02M 16.19M USD | €250.00 288.58 USD | €0.88 1.02 USD | €0.88 1.02 USD | €14.02M 16.19M USD | 11.02 | €0.08 0.09 USD | ||
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.20 2.54 USD |
0
|
€14.02M 16.19M USD | €5.00K 5.77K USD | €2.20 2.54 USD | €2.24 2.59 USD | €14.02M 16.19M USD | 20.00 | €0.11 0.13 USD | ||
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,360 1.78 USD |
+1.51
|
₩21B 16.19M USD | ₩42K 31.92 USD | ₩2,180 1.65 USD | ₩2,490 1.88 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
Honkarakenne Oyj
HONBS.HE
FI
|
€2.38 2.75 USD |
0
|
€14.02M 16.18M USD | €636.00 734.16 USD | €2.38 2.75 USD | €2.38 2.75 USD | €14.02M 16.18M USD | 0 | -€0.71 -0.8 USD | ||
PJSC Nizhnekamskshina
NKSH.ME
RU
|
RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€13.50 15.58 USD |
-6.9
|
€14.00M 16.16M USD | €113.00 130.44 USD | €13.50 15.58 USD | €13.50 15.58 USD | €14.00M 16.16M USD | 22.13 | €0.61 0.7 USD | ||
VALUE GOLF Inc.
3931.T
JP
|
¥1,450 8.94 USD |
0
|
¥3B 16.15M USD | ¥1K 7.4 USD | ¥1,450 8.94 USD | ¥1,460 9 USD | ¥3B 16.15M USD | 0 | -¥16 -0.09 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹248.50 3.01 USD |
+4.99
|
₹1.33B 16.15M USD | ₹18.50K 223.82 USD | ₹239.70 2.9 USD | ₹248.50 3.01 USD | ₹1.33B 16.15M USD | 11.46 | ₹21.68 0.26 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹88.94 1.08 USD |
+1.79
|
₹1.33B 16.14M USD | ₹261.00 3.16 USD | ₹88.00 1.06 USD | ₹94.00 1.14 USD | ₹1.33B 16.14M USD | 25.41 | ₹3.50 0.04 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥551 3.4 USD |
-1.25
|
¥3B 16.14M USD | ¥1K 6.78 USD | ¥551 3.4 USD | ¥556 3.43 USD | ¥3B 16.14M USD | 0 | -¥30 -0.1 USD | ||
HRC World Plc
HRC.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥149 0.92 USD |
+2.05
|
¥3B 16.12M USD | ¥50K 308.92 USD | ¥146 0.9 USD | ¥149 0.92 USD | ¥3B 16.12M USD | 100.67 | ¥1 0.009 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,700 2.04 USD |
-5.1
|
₩21B 16.12M USD | ₩4K 2.74 USD | ₩2,700 2.04 USD | ₩2,865 2.16 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.04 0.05 USD |
0
|
€13.96M 16.11M USD | €21.36K 24.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.96M 16.11M USD | 0 | €0.00 0 USD | ||
Central Telegraph Public Joint Stock Company
CNTLP.ME
RU
|
RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.09 1.26 USD |
+1.87
|
€13.96M 16.11M USD | €267.00 308.21 USD | €1.09 1.26 USD | €1.10 1.27 USD | €13.96M 16.11M USD | 0 | -€0.06 -0.06 USD | ||
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 44.00 0.0028 USD |
-2.22
|
IDR 252.02B 16.1M USD | IDR 22.36M 1.43K USD | IDR 43.00 0.0027 USD | IDR 48.00 0.0030 USD | IDR 252.02B 16.1M USD | 0 | IDR 0.00 0 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.14 0.17 USD |
+9.16
|
€13.95M 16.1M USD | €19.00 21.93 USD | €0.14 0.17 USD | €0.14 0.17 USD | €13.95M 16.1M USD | 0 | -€1.08 -1.2 USD | ||
DRC Gold Corp.
5AT.F
DE
|
€0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.30 0.04 USD |
-10.45
|
HK$125.85M 16.09M USD | HK$64.00K 8.18K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$125.85M 16.09M USD | 0 | -HK$0.08 -0.01 USD | ||
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 27.55 2.69 USD |
-1.96
|
SEK 164.84M 16.09M USD | SEK 757.00 73.89 USD | SEK 27.25 2.66 USD | SEK 27.95 2.73 USD | SEK 164.84M 16.09M USD | 0 | -SEK 5.11 -0.4 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€4.88 5.63 USD |
-0.81
|
€13.94M 16.09M USD | €1.00 1.15 USD | €4.88 5.63 USD | €4.88 5.63 USD | €13.94M 16.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,725 22.97 USD |
+0.27
|
¥3B 16.06M USD | ¥400 2.47 USD | ¥3,725 22.97 USD | ¥3,795 23.4 USD | ¥3B 16.06M USD | 9.20 | ¥405 2.49 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹89.43 1.08 USD |
+1.69
|
₹1.33B 16.05M USD | ₹8.01K 96.87 USD | ₹87.00 1.05 USD | ₹91.90 1.11 USD | ₹1.33B 16.05M USD | 0 | -₹5.37 -0.06 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹286.00 3.46 USD |
+2.73
|
₹1.33B 16.04M USD | ₹157.00 1.9 USD | ₹281.05 3.4 USD | ₹288.95 3.5 USD | ₹1.33B 16.04M USD | 0 | -₹18.51 -0.2 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€4.04 4.66 USD |
0
|
€13.90M 16.04M USD | €45.00 51.95 USD | €4.04 4.66 USD | €4.04 4.66 USD | €13.90M 16.04M USD | 8.24 | €0.49 0.57 USD | ||
Torrent Capital
TRRPF
US
|
$0.42 — |
0
|
$16.04M — | $10.00K — | $0.36 — | $0.36 — | $16.04M — | 5.25 | $0.08 — | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩583 0.44 USD |
0
|
₩21B 16.03M USD | ₩0 0 USD | ₩583 0.44 USD | ₩583 0.44 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.23 0.1 USD |
-0.84
|
₹1.33B 16.03M USD | ₹11.13K 134.67 USD | ₹8.15 0.1 USD | ₹8.54 0.1 USD | ₹1.33B 16.03M USD | 117.57 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.23 0.1 USD |
-0.6
|
₹1.33B 16.03M USD | ₹68.36K 827.02 USD | ₹8.20 0.1 USD | ₹8.48 0.1 USD | ₹1.33B 16.03M USD | 117.57 | ₹0.07 0.0008 USD | ||
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹60.40 0.73 USD |
+3.77
|
₹1.32B 16.02M USD | ₹30.00 0.36 USD | ₹59.36 0.72 USD | ₹61.70 0.75 USD | ₹1.32B 16.02M USD | 11.50 | ₹5.25 0.06 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.50 0.13 USD |
+0.1
|
₹1.32B 16.01M USD | ₹18.24K 220.63 USD | ₹10.27 0.12 USD | ₹10.66 0.13 USD | ₹1.32B 16.01M USD | 8.97 | ₹1.17 0.01 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,980 2.25 USD |
+0.17
|
₩21B 16M USD | ₩16K 12.03 USD | ₩2,860 2.16 USD | ₩3,030 2.29 USD | ₩21B 16M USD | 0 | ₩0 0 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,010 6.23 USD |
+1.3
|
¥3B 15.99M USD | ¥3K 18.5 USD | ¥997 6.15 USD | ¥1,016 6.26 USD | ¥3B 15.99M USD | 4.26 | ¥237 1.46 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$503.32M 15.99M USD | NT$1.30K 41.15 USD | NT$11.50 0.37 USD | NT$12.10 0.38 USD | NT$503.32M 15.99M USD | 0 | -NT$0.79 -0.02 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,420 8.76 USD |
0
|
¥3B 15.98M USD | ¥500 3.08 USD | ¥1,420 8.76 USD | ¥1,420 8.76 USD | ¥3B 15.98M USD | 36.61 | ¥39 0.24 USD | ||
EnergyO Solutions Invest AB
EOS.ST
SE
|
SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 163.68M 15.98M USD | 0 | SEK 0.00 0 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥214 1.32 USD |
+0.94
|
¥3B 15.97M USD | ¥5K 28.36 USD | ¥208 1.28 USD | ¥214 1.32 USD | ¥3B 15.97M USD | 13.84 | ¥15 0.1 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
B73.SG
DE
|
€0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$10.60 0.34 USD |
-2.75
|
NT$502.52M 15.97M USD | NT$489.80K 15.56K USD | NT$10.25 0.33 USD | NT$11.75 0.37 USD | NT$502.52M 15.97M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 567.28M 15.96M USD | THB 92.40K 2.6K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 567.28M 15.96M USD | 0 | -THB 0.26 -0.007 USD | ||
1957 & Co. (Hospitality) Limited
8495.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$124.80M 15.96M USD | HK$272.00K 34.78K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$124.80M 15.96M USD | 0 | HK$0.00 0 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹70.60 0.85 USD |
-0.8
|
₹1.32B 15.95M USD | ₹541.00 6.55 USD | ₹69.30 0.84 USD | ₹73.00 0.88 USD | ₹1.32B 15.95M USD | 106.96 | ₹0.66 0.007 USD | ||
Physitrack PLC
PTRK.ST
SE
|
SEK 10.05 0.98 USD |
0
|
SEK 163.42M 15.95M USD | SEK 43.90K 4.29K USD | SEK 9.56 0.93 USD | SEK 10.05 0.98 USD | SEK 163.42M 15.95M USD | 0 | -SEK 4.04 -0.3 USD | ||
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
Surge Digital Inc.
7111.F
DE
|
€0.04 0.04 USD |
-0.51
|
€13.80M 15.93M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹104.60 1.27 USD |
+0.63
|
₹1.32B 15.93M USD | ₹3.77K 45.56 USD | ₹101.30 1.23 USD | ₹107.00 1.29 USD | ₹1.32B 15.93M USD | 19.33 | ₹5.41 0.07 USD | ||
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.20 1.39 USD |
0
|
€13.80M 15.93M USD | €71.00 81.96 USD | €1.20 1.39 USD | €1.20 1.39 USD | €13.80M 15.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,279 0.97 USD |
+0.71
|
₩21B 15.92M USD | ₩10K 7.55 USD | ₩1,245 0.94 USD | ₩1,289 0.97 USD | ₩21B 15.92M USD | 0 | ₩0 0 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,427.00 17.26 USD |
0
|
₹1.32B 15.92M USD | ₹23.00 0.28 USD | ₹1,347.25 16.3 USD | ₹1,427.00 17.26 USD | ₹1.32B 15.92M USD | 58.26 | ₹24.49 0.3 USD | ||
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
FORIS AG
FRS.F
DE
|
€2.92 3.37 USD |
+2.1
|
€13.78M 15.91M USD | €290.00 334.76 USD | €2.80 3.23 USD | €2.92 3.37 USD | €13.78M 15.91M USD | 0 | -€0.09 -0.1 USD | ||
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 54.55 1.71 USD |
+1.02
|
TRY 506.47M 15.91M USD | TRY 111.00 3.49 USD | TRY 54.55 1.71 USD | TRY 54.55 1.71 USD | TRY 506.47M 15.91M USD | 0 | -TRY 46.04 -1.4 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 565.02M 15.9M USD | THB 2.00K 56.27 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 565.02M 15.9M USD | 14.18 | THB 1.48 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 565.02M 15.9M USD | THB 3.00 0.08 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 565.02M 15.9M USD | 14.18 | THB 1.48 0.04 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,730.00 40.04 USD |
+3.23
|
ILA 5.45B 15.9M USD | ILA 32.26K 94.07 USD | ILA 13,290.00 38.75 USD | ILA 13,750.00 40.09 USD | ILA 5.45B 15.9M USD | 40.26 | ILA 3.41 0.009 USD | ||
ReGen III Corp.
PN4.F
DE
|
€0.09 0.1 USD |
+0.23
|
€13.77M 15.9M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.77M 15.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹15.65 0.19 USD |
+1.29
|
₹1.31B 15.9M USD | ₹15.14K 183.19 USD | ₹15.20 0.18 USD | ₹16.14 0.2 USD | ₹1.31B 15.9M USD | 0 | -₹19.23 -0.2 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.74 0.09 USD |
-2
|
HK$124.19M 15.88M USD | HK$42.00K 5.37K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$124.19M 15.88M USD | 0 | -HK$0.10 -0.01 USD | ||
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0046 USD |
0
|
€13.75M 15.88M USD | €50.00K 57.72K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €13.75M 15.88M USD | 0 | €0.00 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,665 2.01 USD |
-3.96
|
₩21B 15.87M USD | ₩9K 6.61 USD | ₩2,615 1.97 USD | ₩2,725 2.06 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Tikona Communication Limited
GFSTEELS.NS
IN
|
₹43.09 0.52 USD |
+1.99
|
₹1.31B 15.86M USD | ₹6.47K 78.3 USD | ₹43.09 0.52 USD | ₹43.09 0.52 USD | ₹1.31B 15.86M USD | 54.54 | ₹0.79 0.009 USD | ||
|
Khoon Group Limited
0924.HK
HK
|
HK$0.12 0.02 USD |
+3.33
|
HK$124.00M 15.85M USD | HK$64.00K 8.18K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$124.00M 15.85M USD | 0 | -HK$0.14 -0.01 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€4.07 4.7 USD |
0
|
€13.72M 15.84M USD | €1.38K 1.59K USD | €4.07 4.7 USD | €4.18 4.83 USD | €13.72M 15.84M USD | 0 | -€1.32 -1.5 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥677 4.17 USD |
-0.15
|
¥3B 15.83M USD | ¥500 3.08 USD | ¥677 4.17 USD | ¥687 4.24 USD | ¥3B 15.83M USD | 30.44 | ¥22 0.14 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩1,418 1.07 USD |
-0.63
|
₩21B 15.83M USD | ₩55K 41.51 USD | ₩1,337 1.01 USD | ₩1,500 1.13 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹145.40 1.76 USD |
0
|
₹1.31B 15.83M USD | ₹50.00 0.6 USD | ₹145.40 1.76 USD | ₹145.40 1.76 USD | ₹1.31B 15.83M USD | 9.57 | ₹15.18 0.18 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥147 0.91 USD |
+2.8
|
¥3B 15.83M USD | ¥129K 795.43 USD | ¥142 0.88 USD | ¥148 0.91 USD | ¥3B 15.83M USD | 0 | -¥29 -0.1 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,067 0.81 USD |
+0.76
|
₩21B 15.82M USD | ₩12K 9.4 USD | ₩1,061 0.8 USD | ₩1,086 0.82 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,220 1.68 USD |
+2.78
|
₩21B 15.82M USD | ₩17K 13.11 USD | ₩2,140 1.62 USD | ₩2,235 1.69 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹4.00 0.05 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹11.70 0.14 USD |
+1.04
|
₹1.31B 15.81M USD | ₹70.75K 855.91 USD | ₹11.60 0.14 USD | ₹12.55 0.15 USD | ₹1.31B 15.81M USD | 40.34 | ₹0.29 0.003 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 194.00 0.01 USD |
-1.02
|
IDR 247.16B 15.79M USD | IDR 1.13M 72.26 USD | IDR 193.00 0.01 USD | IDR 200.00 0.01 USD | IDR 247.16B 15.79M USD | 5.98 | IDR 32.41 0.002 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,932.00 8.55 USD |
+0.27
|
ILA 5.42B 15.79M USD | ILA 51.79K 151.02 USD | ILA 2,853.00 8.32 USD | ILA 2,944.00 8.58 USD | ILA 5.42B 15.79M USD | 0 | -ILA 3.63 -0.01 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,055 6.51 USD |
+1.15
|
¥3B 15.79M USD | ¥4K 27.75 USD | ¥1,035 6.38 USD | ¥1,068 6.59 USD | ¥3B 15.79M USD | 13.51 | ¥78 0.48 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥662 4.08 USD |
0
|
¥3B 15.79M USD | ¥100 0.62 USD | ¥662 4.08 USD | ¥662 4.08 USD | ¥3B 15.79M USD | 0 | -¥113 -0.6 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩2,080 1.57 USD |
-5.02
|
₩21B 15.78M USD | ₩37K 28.17 USD | ₩2,080 1.57 USD | ₩2,185 1.65 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.92 1.06 USD |
0
|
€13.67M 15.78M USD | €701.12K 809.32K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.67M 15.78M USD | 0 | €0.00 0 USD | ||
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 38,310.00 111.71 USD |
-1.11
|
ILA 5.41B 15.78M USD | ILA 3.97K 11.59 USD | ILA 37,500.00 109.35 USD | ILA 38,750.00 112.99 USD | ILA 5.41B 15.78M USD | 20.73 | ILA 18.48 0.05 USD | ||
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.39 0.2 USD |
+4.93
|
NT$495.84M 15.76M USD | NT$81.55K 2.59K USD | NT$6.08 0.19 USD | NT$6.40 0.2 USD | NT$495.84M 15.76M USD | 27.78 | NT$0.23 0.007 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,473 1.11 USD |
-2
|
₩21B 15.76M USD | ₩13K 9.46 USD | ₩1,473 1.11 USD | ₩1,504 1.14 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.09 0.1 USD |
-4.86
|
€13.65M 15.75M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.65M 15.75M USD | 0 | €0.00 0 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹57.63 0.7 USD |
0
|
₹1.30B 15.75M USD | ₹30.00 0.36 USD | ₹52.84 0.64 USD | ₹57.63 0.7 USD | ₹1.30B 15.75M USD | 0 | -₹3.48 -0.04 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹15.50 0.19 USD |
-1.15
|
₹1.30B 15.74M USD | ₹1.21K 14.6 USD | ₹15.02 0.18 USD | ₹16.04 0.19 USD | ₹1.30B 15.74M USD | 0 | -₹19.23 -0.2 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 1,115.00 0.07 USD |
+2.29
|
IDR 246.20B 15.73M USD | IDR 9.70K 0.62 USD | IDR 1,075.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 246.20B 15.73M USD | 8.86 | IDR 125.84 0.008 USD | ||
1CM Inc.
EPIC.CN
CA
|
CA$0.18 0.13 USD |
-23.4
|
CA$21.19M 15.73M USD | CA$2.00K 1.48K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$21.19M 15.73M USD | 6.00 | CA$0.03 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
