Pagina di risultati 539 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HKFoods Oyj 0ISM.L | $1.36 1.49 USD |
+5.43
|
$74.9M 81.88M USD | $15.02K 16.41K USD | $1.31 1.43 USD | $1.36 1.49 USD | $74.9M 81.88M USD | 0 | -$0.11 -0.1 USD | |
| Crystal Valley Financial CYVF | $64 — |
0
|
$81.88M — | $2 — | $64.5 — | $64.5 — | $81.88M — | 7.45 | $8.59 — | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Wolftank Group AG WAH.F | $6.9 7.54 USD |
-5.48
|
$74.88M 81.86M USD | $1.62K 1.77K USD | $6.9 7.54 USD | $7.4 8.09 USD | $74.88M 81.86M USD | 0 | -$0.65 -0.7 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $92.01 1.11 USD |
-2.21
|
$6.76B 81.83M USD | $66.39K 803.2 USD | $91.39 1.11 USD | $94.46 1.14 USD | $6.76B 81.83M USD | 15.70 | $5.86 0.07 USD | |
| Immobel SA 0NC0.L | $18.16 19.85 USD |
-0.11
|
$74.86M 81.83M USD | $0 0 USD | $18.16 19.85 USD | $18.16 19.85 USD | $74.86M 81.83M USD | 1.96 | $9.25 10.11 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $51 0.0032 USD |
0
|
$1.28T 81.77M USD | $7.2M 459.78 USD | $51 0.0032 USD | $52 0.0033 USD | $1.28T 81.77M USD | 3.66 | $13.93 0.0008 USD | |
| DASAN Networks, Inc. 039560.KQ | $2,800 2.11 USD |
-0.36
|
$108.31B 81.76M USD | $28.4K 21.43 USD | $2,780 2.1 USD | $2,885 2.18 USD | $108.31B 81.76M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| PetMed Express, Inc. PQM.F | $3.39 3.71 USD |
+2.48
|
$74.75M 81.71M USD | $24 26.24 USD | $3.39 3.71 USD | $3.39 3.71 USD | $74.75M 81.71M USD | 339.30 | $0.01 0.01 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,930 0.12 USD |
+1.05
|
$1.28T 81.7M USD | $47.1K 3.01 USD | $1,900 0.12 USD | $1,930 0.12 USD | $1.28T 81.7M USD | 0 | -$51.95 -0.003 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Reitmans (Canada) Limited RET.V | $2.35 1.74 USD |
0
|
$110.06M 81.67M USD | $606 449.69 USD | $2.35 1.74 USD | $2.4 1.78 USD | $110.06M 81.67M USD | 9.79 | $0.24 0.18 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.91 0.24 USD |
-1.04
|
$638.69M 81.66M USD | $800 102.29 USD | $1.93 0.25 USD | $1.93 0.25 USD | $638.69M 81.66M USD | 38.19 | $0.05 0.006 USD | |
| Alfa Holdings S.A. RPAD5.SA | $7.5 1.52 USD |
0
|
$402.9M 81.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.9M 81.66M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4.2 0.85 USD |
0
|
$402.9M 81.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.9M 81.66M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4.2 0.85 USD |
0
|
$402.9M 81.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.9M 81.66M USD | 0 | -$1.3 -0.2 USD | |
| K33 AB (publ) 869.F | $0.003099 0.0033 USD |
+47.62
|
$74.68M 81.64M USD | $10K 10.93K USD | $0.002099 0.0022 USD | $0.003099 0.0033 USD | $74.68M 81.64M USD | 0 | $0 0 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.97 4.34 USD |
0
|
$74.68M 81.63M USD | $5.15K 5.63K USD | $3.81 4.16 USD | $3.97 4.34 USD | $74.68M 81.63M USD | 3969.99 | $0 0.001 USD | |
| Headwaters Co.,Ltd 4011.T | $3,185 21.5 USD |
-1.24
|
$12.09B 81.63M USD | $16.1K 108.68 USD | $3,175 21.43 USD | $3,280 22.14 USD | $12.09B 81.63M USD | 48.64 | $65.47 0.44 USD | |
| Aims Property Securities Fund APW.AX | $2.77 1.83 USD |
0
|
$123.32M 81.62M USD | $1.63K 1.08K USD | $2.77 1.83 USD | $2.77 1.83 USD | $123.32M 81.62M USD | 1.68 | $1.64 1.09 USD | |
| ktcs corporation 058850.KS | $2,850 2.15 USD |
+0.71
|
$108.13B 81.62M USD | $104.68K 79.02 USD | $2,830 2.14 USD | $2,865 2.16 USD | $108.13B 81.62M USD | 0 | $0 0 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.5 0.37 USD |
-0.86
|
$2.57B 81.6M USD | $27.04K 859.3 USD | $11.5 0.37 USD | $11.6 0.37 USD | $2.57B 81.6M USD | 0 | -$0.35 -0.01 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.77 5.21 USD |
-0.83
|
$74.57M 81.51M USD | $100 109.31 USD | $4.77 5.21 USD | $4.88 5.33 USD | $74.57M 81.51M USD | 0 | -$0.74 -0.8 USD | |
| Mkango Resources MKNGF | $0.2099 — |
0
|
$81.49M — | $38K — | $0.08999 — | $0.08999 — | $81.49M — | 0 | $0 — | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$81.47M — | $71.1K — | $0.08 — | $0.08 — | $81.47M — | 4.79 | $0.01 — | |
| Bancorp 34 BCTF | $12.22 — |
0
|
$81.45M — | $1.29K — | $12.23 — | $12.25 — | $81.45M — | 48.88 | $0.25 — | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,229 8.3 USD |
+1.32
|
$12.07B 81.45M USD | $5.3K 35.78 USD | $1,217 8.22 USD | $1,233 8.32 USD | $12.07B 81.45M USD | 8.34 | $147.26 0.99 USD | |
| Sakar Healthcare Limited SAKAR.NS | $309.5 3.74 USD |
-0.47
|
$6.73B 81.44M USD | $1.35K 16.34 USD | $307.15 3.72 USD | $309.6 3.75 USD | $6.73B 81.44M USD | 45.38 | $6.82 0.08 USD | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$81.43M — | $500 — | $0.02999 — | $0.02999 — | $81.43M — | 0 | $0 — | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $20K — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.7 0.1 USD |
0
|
$2.89B 81.42M USD | $151.9K 4.27K USD | $3.68 0.1 USD | $3.74 0.11 USD | $2.89B 81.42M USD | 28.46 | $0.13 0.003 USD | |
| Questerre Energy QTEYF | $0.19 — |
+7.83
|
$81.42M — | $15.5K — | $0.19 — | $0.19 — | $81.42M — | 0 | -$0.01 — | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.7099 0.77 USD |
+3.68
|
$74.47M 81.4M USD | $3K 3.28K USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $74.47M 81.4M USD | 0 | -$0.79 -0.8 USD | |
| Global Technology Acquisition Corp. I GTAC | $11.48 — |
0
|
$81.39M — | $0 — | $0 — | $0 — | $81.39M — | 0 | $0 — | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | $0.93 1.01 USD |
-1.07
|
$74.44M 81.37M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $74.44M 81.37M USD | 8.40 | $0.11 0.12 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $3,295 2.49 USD |
-0.9
|
$107.77B 81.35M USD | $169.29K 127.79 USD | $3,270 2.47 USD | $3,365 2.54 USD | $107.77B 81.35M USD | 0 | $0 0 USD | |
| Embellence Group AB (publ) EMBELL.ST | $35.4 3.46 USD |
-2.75
|
$833.27M 81.34M USD | $12.12K 1.18K USD | $34.8 3.4 USD | $36.4 3.55 USD | $833.27M 81.34M USD | 14.16 | $2.5 0.24 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,890 15.01 USD |
-0.8
|
$107.72B 81.31M USD | $121 0.09 USD | $19,890 15.01 USD | $20,250 15.29 USD | $107.72B 81.31M USD | 0 | $0 0 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,573 10.62 USD |
+1.48
|
$12.04B 81.29M USD | $1.2K 8.1 USD | $1,573 10.62 USD | $1,590 10.73 USD | $12.04B 81.29M USD | 13.62 | $115.48 0.78 USD | |
| Wantedly, Inc. 3991.T | $1,267 8.55 USD |
-1.02
|
$12.04B 81.26M USD | $400 2.7 USD | $1,258 8.49 USD | $1,276 8.61 USD | $12.04B 81.26M USD | 10.31 | $122.88 0.83 USD | |
| Silitech Technology Corporation 3311.TW | $37.6 1.19 USD |
-0.79
|
$2.56B 81.24M USD | $77.18K 2.45K USD | $37.6 1.19 USD | $38.4 1.22 USD | $2.56B 81.24M USD | 41.77 | $0.9 0.03 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| United Bancshares UBOH | $27.21 — |
0
|
$81.18M — | $500 — | $27 — | $27.6 — | $81.18M — | 9.64 | $2.82 — | |
| SBF AG CY1K.DE | $7.65 8.36 USD |
-6.13
|
$74.25M 81.17M USD | $16.02K 17.51K USD | $7.05 7.71 USD | $8.5 9.29 USD | $74.25M 81.17M USD | 0 | -$0.21 -0.2 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $4,990 3.77 USD |
-4.41
|
$107.52B 81.16M USD | $62.91K 47.49 USD | $4,980 3.76 USD | $5,170 3.9 USD | $107.52B 81.16M USD | 0 | $0 0 USD | |
| Permanent Magnets Limited PERMAGN.BO | $780 9.44 USD |
+0.46
|
$6.71B 81.14M USD | $507 6.13 USD | $773 9.35 USD | $790 9.56 USD | $6.71B 81.14M USD | 40.83 | $19.1 0.23 USD | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.04 USD |
+4.49
|
$74.22M 81.14M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $74.22M 81.14M USD | 0 | -$0.03 -0.03 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Abalance Corporation 3856.T | $636 4.29 USD |
-7.83
|
$12.02B 81.12M USD | $628.2K 4.24K USD | $628 4.24 USD | $705 4.76 USD | $12.02B 81.12M USD | 1.78 | $355.9 2.4 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.25 1.2 USD |
+0.82
|
$830.9M 81.11M USD | $24.74K 2.41K USD | $12.15 1.19 USD | $12.25 1.2 USD | $830.9M 81.11M USD | 14.75 | $0.83 0.08 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,506 10.17 USD |
+0.13
|
$12.01B 81.1M USD | $7.2K 48.6 USD | $1,501 10.13 USD | $1,515 10.23 USD | $12.01B 81.1M USD | 12.74 | $118.21 0.8 USD | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| YES24 Co.,Ltd 053280.KQ | $4,300 3.25 USD |
0
|
$107.44B 81.1M USD | $44.13K 33.31 USD | $4,260 3.22 USD | $4,340 3.28 USD | $107.44B 81.1M USD | 0 | $0 0 USD | |
| Largo Inc. LR8.F | $1.13 1.24 USD |
+1.43
|
$74.17M 81.08M USD | $4.51K 4.93K USD | $1.13 1.24 USD | $1.13 1.24 USD | $74.17M 81.08M USD | 0 | -$0.64 -0.6 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $823 5.56 USD |
+0.12
|
$12.01B 81.08M USD | $14.3K 96.53 USD | $820 5.54 USD | $835 5.64 USD | $12.01B 81.08M USD | 9.03 | $91.08 0.61 USD | |
| Graphite One Inc. 2JCA.F | $0.4799 0.52 USD |
+0.63
|
$74.17M 81.08M USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $74.17M 81.08M USD | 0 | -$0.04 -0.04 USD | |
| PIETRO Co., Ltd. 2818.T | $1,739 11.74 USD |
-0.11
|
$12.01B 81.07M USD | $1.5K 10.13 USD | $1,735 11.71 USD | $1,741 11.75 USD | $12.01B 81.07M USD | 146.87 | $11.84 0.08 USD | |
| Acrinova AB (publ) 9M0.F | $1.06 1.16 USD |
-1.85
|
$74.17M 81.07M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $74.17M 81.07M USD | 13.25 | $0.08 0.09 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.8 0.22 USD |
-1.27
|
$2.88B 81.06M USD | $2.7K 75.97 USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.88B 81.06M USD | 10.40 | $0.75 0.02 USD | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $26 — |
0
|
$81.04M — | $500 — | $26 — | $26 — | $81.04M — | 108.33 | $0.24 — | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| StemCell Institute Inc. 7096.T | $1,180 7.97 USD |
-0.25
|
$12B 81.02M USD | $8.5K 57.38 USD | $1,172 7.91 USD | $1,196 8.07 USD | $12B 81.02M USD | 28.57 | $41.29 0.28 USD | |
| Howa Machinery, Ltd. 6203.T | $995 6.72 USD |
+1.22
|
$12B 81.01M USD | $122.5K 826.91 USD | $973 6.57 USD | $997 6.73 USD | $12B 81.01M USD | 0 | -$44.53 -0.3 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.3 1.47 USD |
+0.43
|
$2.55B 80.94M USD | $4K 127.1 USD | $46.3 1.47 USD | $46.35 1.47 USD | $2.55B 80.94M USD | 11.75 | $3.94 0.13 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
0
|
$74.03M 80.92M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $74.03M 80.92M USD | 6.35 | $0.01 0.01 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $546 6.61 USD |
-1.85
|
$6.69B 80.9M USD | $412 4.98 USD | $542.5 6.56 USD | $558 6.75 USD | $6.69B 80.9M USD | 24.47 | $22.31 0.27 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
+2
|
$73.98M 80.87M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $73.98M 80.87M USD | 5.09 | $0.01 0.01 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.01 9.65 USD |
-1.06
|
$108.97M 80.86M USD | $4.11K 3.05K USD | $13.01 9.65 USD | $13.15 9.76 USD | $108.97M 80.86M USD | 10.40 | $1.25 0.93 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.28 10.14 USD |
+1.75
|
$73.96M 80.85M USD | $15 16.4 USD | $9.28 10.14 USD | $9.28 10.14 USD | $73.96M 80.85M USD | 15.21 | $0.61 0.67 USD | |
| Inuvo, Inc. CD5N.F | $0.4899 0.54 USD |
+8.82
|
$73.95M 80.84M USD | $2.6K 2.84K USD | $0.45 0.5 USD | $0.5 0.55 USD | $73.95M 80.84M USD | 0 | -$0.03 -0.03 USD | |
| Wall to Wall Group AB 250.F | $4.95 5.41 USD |
+2.91
|
$73.93M 80.82M USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $73.93M 80.82M USD | 0 | -$0.15 -0.1 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.11 1.21 USD |
-1.77
|
$73.92M 80.8M USD | $0 0 USD | $1.11 1.21 USD | $1.16 1.27 USD | $73.92M 80.8M USD | 0 | -$0.64 -0.6 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,880 2.17 USD |
+1.95
|
$107.04B 80.8M USD | $58.4K 44.08 USD | $2,840 2.14 USD | $2,935 2.22 USD | $107.04B 80.8M USD | 0 | $0 0 USD | |
| SIL Investments Limited SILINV.NS | $623 7.54 USD |
<0.01
|
$6.68B 80.77M USD | $568 6.87 USD | $616.85 7.46 USD | $627.45 7.59 USD | $6.68B 80.77M USD | 21.32 | $29.22 0.35 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $851 5.74 USD |
0
|
$11.96B 80.77M USD | $2K 13.5 USD | $846 5.71 USD | $852 5.75 USD | $11.96B 80.77M USD | 8.02 | $106.03 0.72 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $344 2.32 USD |
+1.18
|
$11.96B 80.76M USD | $42.4K 286.21 USD | $342 2.31 USD | $346 2.34 USD | $11.96B 80.76M USD | 7.59 | $45.32 0.31 USD | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
| Tobii AB (publ) 24T.F | $0.3099 0.34 USD |
-0.19
|
$73.84M 80.72M USD | $859 939 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $73.84M 80.72M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,267 0.96 USD |
-2.01
|
$106.93B 80.71M USD | $57.62K 43.49 USD | $1,266 0.96 USD | $1,294 0.98 USD | $106.93B 80.71M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.82 9.64 USD |
+2.56
|
$73.8M 80.68M USD | $80 87.45 USD | $8.54 9.34 USD | $8.82 9.64 USD | $73.8M 80.68M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.16 0.18 USD |
+4.55
|
$73.79M 80.67M USD | $3.24K 3.54K USD | $0.16 0.18 USD | $0.2099 0.23 USD | $73.79M 80.67M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $101,200 76.39 USD |
-0.39
|
$106.87B 80.67M USD | $11.51K 8.69 USD | $99,700 75.26 USD | $104,400 78.8 USD | $106.87B 80.67M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Blue Ribbon Income Fund BLUBF | $5.69 — |
0
|
$80.59M — | $100 — | $5.69 — | $5.69 — | $80.59M — | 5.03 | $1.13 — | |
| Koyou Rentia Co., Ltd. 7081.T | $1,081 7.3 USD |
+0.65
|
$11.94B 80.58M USD | $300 2.03 USD | $1,081 7.3 USD | $1,084 7.32 USD | $11.94B 80.58M USD | 7.85 | $137.58 0.93 USD | |
| Stream Media Corporation 4772.T | $103 0.7 USD |
-1.9
|
$11.94B 80.58M USD | $218K 1.47K USD | $103 0.7 USD | $106 0.72 USD | $11.94B 80.58M USD | 19.00 | $5.42 0.04 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $85 1.03 USD |
-2.07
|
$6.66B 80.54M USD | $138.27K 1.67K USD | $83.91 1.02 USD | $86.45 1.05 USD | $6.66B 80.54M USD | 29.10 | $2.92 0.04 USD | |
| Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $497 6.01 USD |
+1.28
|
$6.65B 80.5M USD | $1.65K 19.95 USD | $480.1 5.81 USD | $499 6.04 USD | $6.65B 80.5M USD | 40.04 | $12.41 0.15 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.26 0.19 USD |
0
|
$107.39M 80.48M USD | $5K 3.75K USD | $0.26 0.19 USD | $0.26 0.19 USD | $107.39M 80.48M USD | 26.00 | $0.01 0.007 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $137.9 1.67 USD |
+0.62
|
$6.65B 80.47M USD | $1.86K 22.5 USD | $133.85 1.62 USD | $137.95 1.67 USD | $6.65B 80.47M USD | 30.57 | $4.51 0.05 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.02 0.06 USD |
+1.51
|
$2.86B 80.45M USD | $122.5K 3.45K USD | $1.98 0.06 USD | $2.02 0.06 USD | $2.86B 80.45M USD | 5.77 | $0.35 0.009 USD | |
| Kriti Industries (India) Limited KRITI.NS | $130.02 1.57 USD |
+4.93
|
$6.65B 80.45M USD | $32.42K 392.22 USD | $123 1.49 USD | $131.94 1.6 USD | $6.65B 80.45M USD | 224.17 | $0.58 0.007 USD | |
| AI inside Inc. 4488.T | $3,015 20.35 USD |
-1.15
|
$11.91B 80.42M USD | $3.9K 26.33 USD | $3,015 20.35 USD | $3,085 20.82 USD | $11.91B 80.42M USD | 43.74 | $68.93 0.47 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||