Result Page 539 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 390.00 0.02 USD |
-1.02
|
IDR 266.69B 17.04M USD | IDR 1.34M 85.78 USD | IDR 388.00 0.02 USD | IDR 406.00 0.03 USD | IDR 266.69B 17.04M USD | 0 | -IDR 1.35 -0.00008 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥950 5.86 USD |
+0.21
|
¥3B 17.04M USD | ¥2K 11.72 USD | ¥944 5.82 USD | ¥950 5.86 USD | ¥3B 17.04M USD | 10.79 | ¥88 0.54 USD | ||
Energoaparatura SA
68D.F
DE
|
€0.75 0.87 USD |
-0.66
|
€14.76M 17.04M USD | €200.00 230.87 USD | €0.75 0.87 USD | €0.75 0.87 USD | €14.76M 17.04M USD | 0 | -€0.02 -0.02 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€14.60 16.85 USD |
-5.81
|
€14.75M 17.03M USD | €44.00 50.79 USD | €14.60 16.85 USD | €14.60 16.85 USD | €14.75M 17.03M USD | 0 | -€1.10 -1.2 USD | ||
Tekcapital
TEKCF
US
|
$0.07 — |
0
|
$17.03M — | $500.00 — | $0.07 — | $0.07 — | $17.03M — | 0.15 | $0.44 — | ||
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 604.50M 17.01M USD | THB 2.50K 70.34 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 604.50M 17.01M USD | THB 2.50K 70.34 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.62 -0.01 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 20.00 0.0012 USD |
0
|
IDR 266.12B 17.01M USD | IDR 2.25M 143.91 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 266.12B 17.01M USD | 0 | -IDR 4.07 -0.0002 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.73M 17M USD | 0 | €0.00 0 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.03 0.03 USD |
-1.67
|
€14.73M 17M USD | €10.21K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.73M 17M USD | 2.95 | €0.01 0.01 USD | ||
Seihyo Co., Ltd.
2872.T
JP
|
¥1,964 12.11 USD |
-2.63
|
¥3B 17M USD | ¥14K 86.94 USD | ¥1,964 12.11 USD | ¥1,971 12.15 USD | ¥3B 17M USD | 238.06 | ¥8 0.05 USD | ||
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.91 0.28 USD |
0
|
NT$534.60M 16.99M USD | NT$4.31K 136.95 USD | NT$8.51 0.27 USD | NT$8.91 0.28 USD | NT$534.60M 16.99M USD | 35.64 | NT$0.25 0.007 USD | ||
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩2,220 1.68 USD |
-3.27
|
₩22B 16.98M USD | ₩50K 38.01 USD | ₩2,100 1.59 USD | ₩2,345 1.77 USD | ₩22B 16.98M USD | 0 | ₩0 0 USD | ||
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹80.68 0.98 USD |
-0.63
|
₹1.40B 16.96M USD | ₹7.72K 93.34 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹1.40B 16.96M USD | 4.75 | ₹16.97 0.21 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.38 0.44 USD |
+6.74
|
€14.69M 16.96M USD | €500.00 577.17 USD | €0.38 0.44 USD | €0.38 0.44 USD | €14.69M 16.96M USD | 19.00 | €0.02 0.02 USD | ||
Flow Capital Corp
FW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.86M 16.96M USD | 0 | CA$0.00 0 USD | ||
LMS Capital Ord
L6G.MU
DE
|
€0.18 0.21 USD |
0
|
€14.69M 16.96M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €14.69M 16.96M USD | 18.19 | €0.01 0.01 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€14.69M 16.96M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €14.69M 16.96M USD | 0 | €0.00 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,750 1.32 USD |
-0.34
|
₩22B 16.95M USD | ₩1K 0.99 USD | ₩1,742 1.31 USD | ₩1,756 1.33 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 601.88M 16.94M USD | THB 859.70K 24.19K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 601.88M 16.94M USD | 10.25 | THB 0.08 0.002 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,732 1.31 USD |
+2.91
|
₩22B 16.93M USD | ₩2K 1.47 USD | ₩1,620 1.22 USD | ₩1,733 1.31 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥149 0.92 USD |
0
|
¥3B 16.93M USD | ¥130K 803.45 USD | ¥146 0.9 USD | ¥150 0.92 USD | ¥3B 16.93M USD | 0 | -¥48 -0.2 USD | ||
|
Kalina Power Limited
WHS.F
DE
|
€0.00 0.0057 USD |
+66.67
|
€14.67M 16.93M USD | €1.45K 1.67K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.67M 16.93M USD | 0 | €0.00 0 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥203 1.25 USD |
-0.49
|
¥3B 16.93M USD | ¥15K 90.03 USD | ¥202 1.25 USD | ¥204 1.26 USD | ¥3B 16.93M USD | 11.24 | ¥18 0.11 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.38 0.44 USD |
0
|
€14.66M 16.92M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €14.66M 16.92M USD | 5.48 | €0.07 0.08 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩4,675 3.53 USD |
+3.89
|
₩22B 16.92M USD | ₩153K 115.81 USD | ₩4,485 3.39 USD | ₩5,200 3.93 USD | ₩22B 16.92M USD | 0 | ₩0 0 USD | ||
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.30 2.65 USD |
+0.88
|
€14.66M 16.92M USD | €1.25K 1.44K USD | €2.30 2.65 USD | €2.32 2.68 USD | €14.66M 16.92M USD | 0 | -€0.09 -0.1 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥476 2.94 USD |
+0.42
|
¥3B 16.92M USD | ¥300 1.85 USD | ¥476 2.94 USD | ¥476 2.94 USD | ¥3B 16.92M USD | 11.42 | ¥42 0.26 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,471 1.11 USD |
+3.3
|
₩22B 16.92M USD | ₩46K 34.5 USD | ₩1,393 1.05 USD | ₩1,491 1.13 USD | ₩22B 16.92M USD | 0 | ₩0 0 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹31.50 0.38 USD |
+0.93
|
₹1.40B 16.91M USD | ₹330.00 3.99 USD | ₹31.35 0.38 USD | ₹31.95 0.39 USD | ₹1.40B 16.91M USD | 19.20 | ₹1.64 0.02 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥645 3.98 USD |
0
|
¥3B 16.9M USD | ¥2K 9.87 USD | ¥645 3.98 USD | ¥653 4.03 USD | ¥3B 16.9M USD | 26.95 | ¥24 0.15 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,516 9.35 USD |
-0.92
|
¥3B 16.89M USD | ¥2K 9.25 USD | ¥1,501 9.26 USD | ¥1,529 9.43 USD | ¥3B 16.89M USD | 0 | -¥4 -0.02 USD | ||
BoomBit S.A.
57QA.F
DE
|
€1.06 1.22 USD |
0
|
€14.63M 16.89M USD | €337.00 389.01 USD | €1.06 1.22 USD | €1.06 1.22 USD | €14.63M 16.89M USD | 17.66 | €0.06 0.07 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹31.45 0.38 USD |
-0.32
|
₹1.40B 16.89M USD | ₹23.46K 283.83 USD | ₹31.00 0.38 USD | ₹31.99 0.39 USD | ₹1.40B 16.89M USD | 19.17 | ₹1.64 0.02 USD | ||
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.14 -0.09 USD | ||
Promimic AB (publ)
PRO.ST
SE
|
SEK 9.15 0.89 USD |
+7.65
|
SEK 172.86M 16.87M USD | SEK 4.20K 409.68 USD | SEK 8.70 0.85 USD | SEK 9.15 0.89 USD | SEK 172.86M 16.87M USD | 0 | -SEK 0.98 -0.09 USD | ||
Patentus S.A.
PAT.WA
PL
|
PLN 2.25 0.57 USD |
+0.9
|
PLN 66.38M 16.87M USD | PLN 21.82K 5.55K USD | PLN 2.19 0.56 USD | PLN 2.25 0.57 USD | PLN 66.38M 16.87M USD | 7.49 | PLN 0.30 0.08 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 116.00 0.0074 USD |
+1.75
|
IDR 263.94B 16.87M USD | IDR 157.20K 10.05 USD | IDR 113.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 263.94B 16.87M USD | 20.73 | IDR 5.59 0.0003 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.06 0.06 USD |
+10
|
€14.61M 16.86M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.06 0.06 USD | €14.61M 16.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹464.55 5.62 USD |
-2.2
|
₹1.39B 16.86M USD | ₹3.09K 37.42 USD | ₹461.00 5.58 USD | ₹479.00 5.8 USD | ₹1.39B 16.86M USD | 12.58 | ₹36.91 0.45 USD | ||
Orbital
OBTEF
US
|
$0.09 — |
0
|
$16.86M — | $600.00 — | $0.80 — | $0.80 — | $16.86M — | 0 | -$0.03 — | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹32.98 0.4 USD |
+0.49
|
₹1.39B 16.85M USD | ₹739.00 8.94 USD | ₹32.04 0.39 USD | ₹33.90 0.41 USD | ₹1.39B 16.85M USD | 15.26 | ₹2.16 0.03 USD | ||
RCM Beteiligungs AG
RCMN.F
DE
|
€1.14 1.32 USD |
0
|
€14.60M 16.85M USD | €610.00 704.14 USD | €1.14 1.32 USD | €1.14 1.32 USD | €14.60M 16.85M USD | 0 | -€0.07 -0.08 USD | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.01 0.01 USD |
0
|
€14.60M 16.85M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.60M 16.85M USD | 0 | -€0.10 -0.1 USD | ||
|
Sejin T.S Co.,Ltd
067770.KQ
KR
|
₩2,690 2.03 USD |
+1.51
|
₩22B 16.84M USD | ₩16K 12.36 USD | ₩2,570 1.94 USD | ₩2,730 2.06 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,450.00 45.05 USD |
-1.28
|
ILA 5.77B 16.84M USD | ILA 72.19K 210.51 USD | ILA 15,220.00 44.38 USD | ILA 15,930.00 46.45 USD | ILA 5.77B 16.84M USD | 241.40 | ILA 0.64 0.001 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 244.00 0.02 USD |
+1.67
|
IDR 263.52B 16.84M USD | IDR 2.77M 176.87 USD | IDR 234.00 0.01 USD | IDR 300.00 0.02 USD | IDR 263.52B 16.84M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.57 0.04 USD |
+1.95
|
THB 598.40M 16.84M USD | THB 148.40K 4.18K USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.14 -0.003 USD | ||
Zhongchang International Holdings Group Limited
0859.HK
HK
|
HK$0.12 0.01 USD |
-0.85
|
HK$131.63M 16.83M USD | HK$16.00K 2.05K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$131.63M 16.83M USD | 0 | -HK$0.18 -0.02 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,298 0.98 USD |
-0.69
|
₩22B 16.83M USD | ₩11K 7.97 USD | ₩1,283 0.97 USD | ₩1,307 0.99 USD | ₩22B 16.83M USD | 0 | ₩0 0 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥301 1.86 USD |
+2.38
|
¥3B 16.83M USD | ¥13K 77.69 USD | ¥296 1.83 USD | ¥301 1.86 USD | ¥3B 16.83M USD | 16.37 | ¥18 0.11 USD | ||
Archos S.A.
AYH.F
DE
|
€0.25 0.29 USD |
-1.38
|
€14.57M 16.82M USD | €20.00K 23.09K USD | €0.25 0.29 USD | €0.25 0.29 USD | €14.57M 16.82M USD | 8.36 | €0.03 0.03 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,217 13.67 USD |
+0.14
|
¥3B 16.82M USD | ¥100 0.62 USD | ¥2,217 13.67 USD | ¥2,217 13.67 USD | ¥3B 16.82M USD | 8.36 | ¥265 1.63 USD | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.01 0.13 USD |
+0.09
|
₹1.39B 16.79M USD | ₹36.96K 447.18 USD | ₹10.83 0.13 USD | ₹11.12 0.13 USD | ₹1.39B 16.79M USD | 9.41 | ₹1.17 0.01 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹87.32 1.06 USD |
+19.99
|
₹1.39B 16.79M USD | ₹264.11K 3.2K USD | ₹71.01 0.86 USD | ₹87.32 1.06 USD | ₹1.39B 16.79M USD | 7.22 | ₹12.08 0.15 USD | ||
Canuc Resources
CNUCF
US
|
$0.59 — |
0
|
$16.79M — | $3.50K — | $0.60 — | $0.60 — | $16.79M — | 0 | -$0.31 — | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.25 0.29 USD |
+1.64
|
€14.53M 16.77M USD | €1.40K 1.62K USD | €0.25 0.29 USD | €0.25 0.29 USD | €14.53M 16.77M USD | 0.042 | €5.82 6.72 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹383.85 4.64 USD |
-0.6
|
₹1.39B 16.77M USD | ₹1.04K 12.59 USD | ₹378.10 4.57 USD | ₹386.90 4.68 USD | ₹1.39B 16.77M USD | 11.96 | ₹32.09 0.39 USD | ||
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,490.00 109.32 USD |
+0.27
|
ILA 5.75B 16.76M USD | ILA 7.77K 22.67 USD | ILA 36,810.00 107.34 USD | ILA 37,650.00 109.79 USD | ILA 5.75B 16.76M USD | 26.74 | ILA 14.02 0.04 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,995 3.02 USD |
+3.1
|
₩22B 16.76M USD | ₩7K 5.2 USD | ₩3,835 2.89 USD | ₩4,005 3.02 USD | ₩22B 16.76M USD | 0 | ₩0 0 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €14.51M 16.75M USD | 7.69 | €0.49 0.57 USD | ||
WindowMaster International A/S
WMA.CO
DK
|
DKK 775.00 113.63 USD |
0
|
DKK 114.22M 16.75M USD | DKK 53.00 7.77 USD | DKK 775.00 113.63 USD | DKK 790.00 115.83 USD | DKK 114.22M 16.75M USD | 44.64 | DKK 17.36 2.55 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,515 1.9 USD |
-0.98
|
₩22B 16.74M USD | ₩28K 20.87 USD | ₩2,430 1.83 USD | ₩2,545 1.92 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹23.85 0.29 USD |
-0.62
|
₹1.38B 16.74M USD | ₹9.95K 120.34 USD | ₹23.84 0.29 USD | ₹24.97 0.3 USD | ₹1.38B 16.74M USD | 119.25 | ₹0.20 0.002 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,161 0.88 USD |
+3.66
|
₩22B 16.74M USD | ₩24K 17.86 USD | ₩1,102 0.83 USD | ₩1,172 0.88 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
and factory,inc.
7035.T
JP
|
¥241 1.49 USD |
-9.74
|
¥3B 16.74M USD | ¥422K 2.6K USD | ¥233 1.44 USD | ¥247 1.52 USD | ¥3B 16.74M USD | 0 | -¥23 -0.1 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥944 5.82 USD |
0
|
¥3B 16.73M USD | ¥3K 16.65 USD | ¥940 5.8 USD | ¥952 5.87 USD | ¥3B 16.73M USD | 14.38 | ¥66 0.4 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 594.72M 16.73M USD | THB 6.55M 184.37K USD | THB 0.47 0.01 USD | THB 0.54 0.02 USD | THB 594.72M 16.73M USD | 0 | -THB 0.21 -0.005 USD | ||
KAP AG
IUR.DE
DE
|
€1.82 2.1 USD |
0
|
€14.50M 16.73M USD | €985.00 1.14K USD | €1.82 2.1 USD | €1.82 2.1 USD | €14.50M 16.73M USD | 0 | -€8.69 -10.03 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹23.83 0.29 USD |
-1.41
|
₹1.38B 16.73M USD | ₹2.04K 24.72 USD | ₹23.60 0.29 USD | ₹25.00 0.3 USD | ₹1.38B 16.73M USD | 119.15 | ₹0.20 0.002 USD | ||
Honkarakenne Oyj
HONBS.HE
FI
|
€2.46 2.84 USD |
+1.23
|
€14.49M 16.73M USD | €5.77K 6.66K USD | €2.43 2.81 USD | €2.47 2.85 USD | €14.49M 16.73M USD | 0 | -€0.70 -0.8 USD | ||
Precise Biometrics AB (publ)
PRBCF
US
|
$0.13 — |
0
|
$16.72M — | $3.00 — | $0.66 — | $0.66 — | $16.72M — | 0 | -$0.02 — | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.10 0.12 USD |
-1.92
|
€14.48M 16.72M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €14.48M 16.72M USD | 0 | €0.00 0 USD | ||
|
Redsun Services Group Limited
1971.HK
HK
|
HK$0.32 0.04 USD |
+5
|
HK$130.73M 16.71M USD | HK$235.00K 30.05K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$130.73M 16.71M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$23.00 0.73 USD |
+0.66
|
NT$525.94M 16.71M USD | NT$35.00K 1.11K USD | NT$22.25 0.71 USD | NT$23.20 0.74 USD | NT$525.94M 16.71M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹109.10 1.32 USD |
-0.91
|
₹1.38B 16.71M USD | ₹3.82K 46.24 USD | ₹108.20 1.31 USD | ₹112.30 1.36 USD | ₹1.38B 16.71M USD | 15.65 | ₹6.97 0.08 USD | ||
|
Agastya Energy and Infrastructure Limited
SANGINITA.NS
IN
|
₹53.31 0.64 USD |
+4.98
|
₹1.38B 16.71M USD | ₹465.82K 5.64K USD | ₹50.78 0.61 USD | ₹53.31 0.64 USD | ₹1.38B 16.71M USD | 0 | -₹7.35 -0.08 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.85 0.07 USD |
+0.52
|
₹1.38B 16.7M USD | ₹16.27K 196.85 USD | ₹5.73 0.07 USD | ₹5.92 0.07 USD | ₹1.38B 16.7M USD | 26.59 | ₹0.22 0.002 USD | ||
Predator Oil & Gas Holdings Plc
1EM.F
DE
|
€0.02 0.02 USD |
-3.03
|
€14.47M 16.7M USD | €162.00 187 USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.47M 16.7M USD | 0 | -€0.01 -0.01 USD | ||
Mercurius Capital Investment Limited
5RF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 102.90K 77.12K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 22.29M 16.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩1,359 1.03 USD |
-0.59
|
₩22B 16.7M USD | ₩13K 9.63 USD | ₩1,350 1.02 USD | ₩1,398 1.06 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥358 2.21 USD |
0
|
¥3B 16.69M USD | ¥6K 35.15 USD | ¥357 2.2 USD | ¥359 2.21 USD | ¥3B 16.69M USD | 12.62 | ¥28 0.17 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,497.00 139.09 USD |
-1.74
|
₹1.38B 16.69M USD | ₹11.00 0.13 USD | ₹11,251.05 136.12 USD | ₹11,500.00 139.13 USD | ₹1.38B 16.69M USD | 26.92 | ₹427.05 5.17 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹87.59 1.06 USD |
+4.94
|
₹1.38B 16.69M USD | ₹15.82K 191.37 USD | ₹79.30 0.96 USD | ₹87.64 1.06 USD | ₹1.38B 16.69M USD | 0 | -₹0.30 -0.003 USD | ||
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹293.90 3.56 USD |
+1.43
|
₹1.38B 16.68M USD | ₹489.00 5.92 USD | ₹289.00 3.5 USD | ₹299.70 3.63 USD | ₹1.38B 16.68M USD | 0 | -₹18.51 -0.2 USD | ||
Flow Capital
AHFCF
US
|
$0.57 — |
0
|
$16.68M — | $25.00K — | $0.57 — | $0.57 — | $16.68M — | 0 | -$0.02 — | ||
|
AVIX,Inc.
7836.T
JP
|
¥77 0.47 USD |
0
|
¥3B 16.68M USD | ¥66K 409.43 USD | ¥77 0.47 USD | ¥78 0.48 USD | ¥3B 16.68M USD | 11.59 | ¥7 0.04 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.29 0.2 USD |
0
|
A$23.86M 16.67M USD | A$36.87K 25.76K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$23.86M 16.67M USD | 29.00 | A$0.01 0.006 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,438.00 1.3 USD |
+0.79
|
ZAC 31.21B 16.66M USD | ZAC 1.91M 1.02K USD | ZAC 2,418.00 1.29 USD | ZAC 2,456.00 1.31 USD | ZAC 31.21B 16.66M USD | 8.67 | ZAC 2.81 0.001 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 21.20 2.07 USD |
-7.02
|
SEK 170.70M 16.66M USD | SEK 2.50K 243.54 USD | SEK 21.20 2.07 USD | SEK 24.80 2.42 USD | SEK 170.70M 16.66M USD | 0 | -SEK 12.00 -1.1 USD | ||
National Stock Yards
NSYC
US
|
$382.00 — |
+3.24
|
$16.66M — | $95.00 — | $370.00 — | $389.00 — | $16.66M — | 0 | $0.00 — | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹8.95 0.11 USD |
-0.11
|
₹1.38B 16.64M USD | ₹31.93K 386.24 USD | ₹8.71 0.11 USD | ₹8.97 0.11 USD | ₹1.38B 16.64M USD | 22.37 | ₹0.40 0.004 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 49.25 1.39 USD |
0
|
THB 591.00M 16.63M USD | THB 100.00 2.81 USD | THB 49.25 1.39 USD | THB 49.25 1.39 USD | THB 591.00M 16.63M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 49.25 1.39 USD |
0
|
THB 591.00M 16.63M USD | THB 100.00 2.81 USD | THB 49.25 1.39 USD | THB 49.25 1.39 USD | THB 591.00M 16.63M USD | 0 | -THB 3.37 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
