Result Page 539 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥625 4.08 USD |
+1.79
|
¥4B 26.2M USD | ¥7K 47.93 USD | ¥603 4.07 USD | ¥610 4.12 USD | ¥4B 26.2M USD | 9.47 | ¥64 0.43 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.78 4.13 USD |
-3.08
|
€23.97M 26.2M USD | €4.01K 4.39K USD | €3.70 4.04 USD | €3.90 4.26 USD | €23.97M 26.2M USD | 46.09 | €0.08 0.09 USD | ||
| Elmer Bancorp ELMA | $22.87 — |
0
|
$26.18M — | $300.00 — | $22.87 — | $22.87 — | $26.18M — | 9.14 | $2.50 — | ||
| PT Star Pacific Tbk LPLI.JK | IDR 392.00 0.02 USD |
+0.57
|
IDR 409.65B 26.18M USD | IDR 3.16M 201.64 USD | IDR 344.00 0.02 USD | IDR 382.00 0.02 USD | IDR 409.65B 26.18M USD | 1.22 | IDR 285.91 0.02 USD | ||
| SPECO Ltd. 013810.KQ | ₩2,365 1.79 USD |
-3.47
|
₩35B 26.16M USD | ₩134K 101.08 USD | ₩2,340 1.77 USD | ₩2,475 1.87 USD | ₩35B 26.16M USD | 0 | ₩0 0 USD | ||
| TeraGo TRAGF | $0.67 — |
0
|
$26.16M — | $1.23K — | $0.72 — | $0.73 — | $26.16M — | 0 | -$0.50 — | ||
| Hunesion Co.,Ltd 290270.KQ | ₩3,755 2.83 USD |
0
|
₩35B 26.15M USD | ₩15K 11.6 USD | ₩3,700 2.79 USD | ₩3,755 2.83 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.07 0.08 USD |
-2.63
|
€23.91M 26.14M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.08 0.08 USD | €23.91M 26.14M USD | 0 | €0.00 0 USD | ||
| Emmis EMMS | $1.95 — |
0
|
$26.13M — | $1.64K — | $1.87 — | $1.90 — | $26.13M — | 0 | -$2.03 — | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| HG STLY | $5.00 — |
0
|
$26.11M — | $100.00 — | $5.00 — | $5.00 — | $26.11M — | 10.63 | $0.47 — | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩763 0.58 USD |
-3.78
|
₩35B 26.09M USD | ₩57K 43.33 USD | ₩763 0.58 USD | ₩800 0.6 USD | ₩35B 26.09M USD | 0 | ₩0 0 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥252 1.7 USD |
0
|
¥4B 26.09M USD | ¥11K 76.28 USD | ¥252 1.7 USD | ¥252 1.7 USD | ¥4B 26.09M USD | 51.01 | ¥5 0.03 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹112.80 1.36 USD |
+0.5
|
₹2.16B 26.09M USD | ₹12.07K 145.97 USD | ₹111.00 1.34 USD | ₹113.98 1.38 USD | ₹2.16B 26.09M USD | 10.22 | ₹11.03 0.13 USD | ||
| Sareum Holdings plc RYH0.F | €0.19 0.17 USD |
0
|
€23.86M 26.08M USD | €33.00 36.07 USD | €0.13 0.14 USD | €0.15 0.17 USD | €23.86M 26.08M USD | 0 | -€0.04 -0.04 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 11,040.00 28.17 USD |
+8.24
|
ILA 8.94B 26.08M USD | ILA 274.53K 800.51 USD | ILA 9,506.00 27.72 USD | ILA 9,720.00 28.34 USD | ILA 8.94B 26.08M USD | 59.25 | ILA 1.63 0.004 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.45 0.55 USD |
+1.75
|
NT$820.39M 26.07M USD | NT$7.00K 222.46 USD | NT$17.15 0.54 USD | NT$17.55 0.56 USD | NT$820.39M 26.07M USD | 0 | -NT$0.10 -0.003 USD | ||
| GeneBioTech Co. ,Ltd 086060.KQ | ₩4,010 3.03 USD |
+0.38
|
₩35B 26.06M USD | ₩15K 11 USD | ₩3,985 3.01 USD | ₩4,050 3.06 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
| OPG Power Ventures Plc OPB.F | €0.05 0.05 USD |
0
|
€23.83M 26.05M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.83M 26.05M USD | 0 | €0.00 0 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹512.05 6.19 USD |
-2
|
₹2.15B 26.04M USD | ₹632.00 7.65 USD | ₹512.05 6.19 USD | ₹519.90 6.29 USD | ₹2.15B 26.04M USD | 898.33 | ₹0.57 0.006 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩3,235 2.44 USD |
+1.09
|
₩34B 26.04M USD | ₩6K 4.72 USD | ₩3,190 2.41 USD | ₩3,245 2.45 USD | ₩34B 26.04M USD | 0 | ₩0 0 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.11 0.1 USD |
+20.22
|
€23.81M 26.03M USD | €50.00K 54.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €23.81M 26.03M USD | 0 | €0.00 0 USD | ||
| TagMaster AB (publ) 2I40.F | €1.50 1.64 USD |
-1.64
|
€23.78M 26M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €23.78M 26M USD | 11.53 | €0.13 0.14 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹112.35 1.36 USD |
+0.04
|
₹2.15B 25.98M USD | ₹949.00 11.48 USD | ₹111.70 1.35 USD | ₹115.30 1.39 USD | ₹2.15B 25.98M USD | 10.17 | ₹11.04 0.13 USD | ||
| Asia Brands Berhad 7722.KL | MYR 0.53 0.11 USD |
0
|
MYR 122.14M 25.97M USD | MYR 100.00 21.26 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 122.14M 25.97M USD | 52.50 | MYR 0.01 0.002 USD | ||
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 328.00 0.02 USD |
+1.27
|
IDR 406.40B 25.97M USD | IDR 27.90K 1.78 USD | IDR 314.00 0.02 USD | IDR 326.00 0.02 USD | IDR 406.40B 25.97M USD | 20.87 | IDR 15.23 0.0009 USD | ||
| Creightons Plc 5K8.F | €0.33 0.36 USD |
+0.61
|
€23.75M 25.96M USD | €1.37K 1.49K USD | €0.33 0.36 USD | €0.33 0.36 USD | €23.75M 25.96M USD | 8.30 | €0.04 0.04 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.64 0.39 USD |
-1.54
|
NZ$42.07M 25.96M USD | NZ$9.00 5.55 USD | NZ$0.64 0.39 USD | NZ$0.64 0.39 USD | NZ$42.07M 25.96M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.14 0.16 USD |
+4.35
|
€23.73M 25.95M USD | €700.00 765.19 USD | €0.14 0.16 USD | €0.14 0.16 USD | €23.73M 25.95M USD | 0 | -€0.02 -0.02 USD | ||
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Thor Energy Plc T5MB.F | €0.01 0.0087 USD |
+60
|
€23.73M 25.94M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €23.73M 25.94M USD | 0 | -€0.01 -0.01 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 96.00 0.0060 USD |
+1.05
|
IDR 405.93B 25.94M USD | IDR 11.93M 762.16 USD | IDR 90.00 0.0057 USD | IDR 95.00 0.0060 USD | IDR 405.93B 25.94M USD | 7.77 | IDR 12.22 0.0007 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Asia Technology Co.,Ltd 050860.KQ | ₩1,885 1.43 USD |
+0.53
|
₩34B 25.92M USD | ₩59K 7.65 USD | ₩1,867 1.41 USD | ₩1,890 1.43 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
| Great American Bancorp GTPS | $67.00 — |
0
|
$25.91M — | $200.00 — | $67.00 — | $67.00 — | $25.91M — | 6.92 | $9.67 — | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.54 0.07 USD |
+2.42
|
THB 920.48M 25.9M USD | THB 10.60K 298.26 USD | THB 2.46 0.07 USD | THB 2.54 0.07 USD | THB 920.48M 25.9M USD | 28.22 | THB 0.09 0.002 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.54 0.07 USD |
+2.42
|
THB 920.48M 25.9M USD | THB 10.60K 298.26 USD | THB 2.46 0.07 USD | THB 2.54 0.07 USD | THB 920.48M 25.9M USD | 28.22 | THB 0.09 0.002 USD | ||
| Genolution Inc. 225220.KQ | ₩1,899 1.43 USD |
-1.61
|
₩34B 25.9M USD | ₩51K 38.73 USD | ₩1,897 1.43 USD | ₩1,977 1.49 USD | ₩34B 25.9M USD | 0 | ₩0 0 USD | ||
| Schlatter Industries AG STRN.SW | CHF 20.60 23.44 USD |
+3
|
CHF 22.76M 25.89M USD | CHF 15.00 17.07 USD | CHF 20.60 23.44 USD | CHF 20.60 23.44 USD | CHF 22.76M 25.89M USD | 0 | -CHF 0.65 -0.7 USD | ||
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 26.70 2.61 USD |
+0.75
|
SEK 265.08M 25.88M USD | SEK 2.75K 268.63 USD | SEK 26.30 2.57 USD | SEK 26.80 2.62 USD | SEK 265.08M 25.88M USD | 0 | -SEK 1.63 -0.1 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,198 8.09 USD |
-0.83
|
¥4B 25.87M USD | ¥8K 57.38 USD | ¥1,194 8.06 USD | ¥1,200 8.1 USD | ¥4B 25.87M USD | 136.91 | ¥9 0.06 USD | ||
| Tiemco Ltd. 7501.T | ¥1,547 10.44 USD |
+1.78
|
¥4B 25.86M USD | ¥4K 27 USD | ¥1,520 10.26 USD | ¥1,574 10.62 USD | ¥4B 25.86M USD | 0 | -¥64 -0.4 USD | ||
| Ubiteq, Inc. 6662.T | ¥259 1.75 USD |
+0.39
|
¥4B 25.86M USD | ¥4K 28.35 USD | ¥258 1.74 USD | ¥261 1.76 USD | ¥4B 25.86M USD | 0 | -¥33 -0.2 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$5.94 0.19 USD |
+1.54
|
NT$813.78M 25.86M USD | NT$4.12K 130.95 USD | NT$5.93 0.19 USD | NT$5.94 0.19 USD | NT$813.78M 25.86M USD | 0 | -NT$0.28 -0.008 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.00 1.14 USD |
-3.1
|
NT$813.18M 25.84M USD | NT$16.33K 518.73 USD | NT$35.35 1.12 USD | NT$36.00 1.14 USD | NT$813.18M 25.84M USD | 23.68 | NT$1.52 0.05 USD | ||
| Tsudakoma Corp. 6217.T | ¥599 4.04 USD |
-14.31
|
¥4B 25.83M USD | ¥1M 8.47K USD | ¥599 4.04 USD | ¥703 4.75 USD | ¥4B 25.83M USD | 0 | -¥6 -0.03 USD | ||
| Woodsboro Bank WOBK | $65.00 — |
0
|
$25.82M — | $800.00 — | $67.00 — | $70.00 — | $25.82M — | 6.94 | $9.36 — | ||
| Super Sales India Limited SUPER.BO | ₹694.80 8.41 USD |
0
|
₹2.13B 25.82M USD | ₹262.00 3.17 USD | ₹680.00 8.23 USD | ₹699.95 8.47 USD | ₹2.13B 25.82M USD | 128.19 | ₹5.42 0.07 USD | ||
| Savannah Resources Plc SAV.SG | €0.04 0.04 USD |
+2.94
|
€23.61M 25.81M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.61M 25.81M USD | 0 | €0.00 0 USD | ||
| Envases del Pacifico S.A. EDELPA.SN | CLP 30 0.03 USD |
0
|
CLP 25B 25.81M USD | CLP 0 0 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 25B 25.81M USD | 0 | -CLP 2 -0.001 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥355 2.4 USD |
+0.28
|
¥4B 25.81M USD | ¥18K 118.13 USD | ¥336 2.27 USD | ¥368 2.48 USD | ¥4B 25.81M USD | 12.51 | ¥28 0.19 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥126 0.85 USD |
-0.79
|
¥4B 25.79M USD | ¥21K 141.08 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 25.79M USD | 17.26 | ¥7 0.05 USD | ||
| Atishay Limited ATISHAY.BO | ₹194.10 2.35 USD |
+2.1
|
₹2.13B 25.79M USD | ₹8.26K 99.88 USD | ₹187.50 2.27 USD | ₹198.00 2.4 USD | ₹2.13B 25.79M USD | 27.07 | ₹7.17 0.09 USD | ||
| Next Science NXSCF | $0.08 — |
+32.76
|
$25.79M — | $59.98K — | $0.08 — | $0.08 — | $25.79M — | 0 | -$0.03 — | ||
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
| FAR FARYF | $0.28 — |
0
|
$25.78M — | $912.00 — | $0.24 — | $0.24 — | $25.78M — | 13.95 | $0.02 — | ||
| TriIs Incorporated 4840.T | ¥489 3.3 USD |
+1.88
|
¥4B 25.77M USD | ¥76K 515.05 USD | ¥472 3.19 USD | ¥559 3.77 USD | ¥4B 25.77M USD | 15.12 | ¥32 0.22 USD | ||
| Revival Gold Inc. 76V.SG | €0.46 0.48 USD |
+1.31
|
€23.57M 25.77M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €23.57M 25.77M USD | 0 | -€0.13 -0.1 USD | ||
| Pointerra Limited PTRRF | $0.03 — |
0
|
$25.76M — | $15.14K — | $0.03 — | $0.03 — | $25.76M — | 0 | $0.00 — | ||
| Loyal Equipments Limited LOYAL.BO | ₹197.30 2.39 USD |
-0.2
|
₹2.13B 25.76M USD | ₹2.63K 31.85 USD | ₹194.00 2.35 USD | ₹203.90 2.47 USD | ₹2.13B 25.76M USD | 22.02 | ₹8.96 0.11 USD | ||
| Wolftank Group AG WAH.MU | €4.46 4.88 USD |
+0.9
|
€23.56M 25.75M USD | €0.00 0 USD | €4.42 4.83 USD | €4.46 4.88 USD | €23.56M 25.75M USD | 0 | -€1.07 -1.1 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩791 0.6 USD |
-3.54
|
₩34B 25.75M USD | ₩386K 291.41 USD | ₩788 0.59 USD | ₩820 0.62 USD | ₩34B 25.75M USD | 0 | ₩0 0 USD | ||
| Prologue S.A. 69P.SG | €0.26 0.26 USD |
+0.42
|
€23.55M 25.74M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €23.55M 25.74M USD | 0 | -€0.11 -0.1 USD | ||
| Alpha AI Co.,Ltd. 043100.KQ | ₩1,696 1.28 USD |
+7.68
|
₩34B 25.73M USD | ₩399K 300.81 USD | ₩1,555 1.17 USD | ₩1,800 1.36 USD | ₩34B 25.73M USD | 0 | ₩0 0 USD | ||
| KPS AG KSC.F | €0.57 0.63 USD |
+5.15
|
€23.54M 25.73M USD | €3.00K 3.28K USD | €0.57 0.63 USD | €0.58 0.63 USD | €23.54M 25.73M USD | 0 | -€0.45 -0.4 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.50 0.06 USD |
0
|
HK$201.23M 25.73M USD | HK$28.00K 3.58K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$201.23M 25.73M USD | 12.50 | HK$0.04 0.005 USD | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥749 5.06 USD |
+0.54
|
¥4B 25.72M USD | ¥1K 7.43 USD | ¥745 5.03 USD | ¥750 5.06 USD | ¥4B 25.72M USD | 30.03 | ¥25 0.17 USD | ||
| Delignit AG DLX.F | €2.26 2.47 USD |
+0.89
|
€23.52M 25.72M USD | €328.00 358.55 USD | €2.26 2.47 USD | €2.30 2.51 USD | €23.52M 25.72M USD | 28.25 | €0.08 0.09 USD | ||
| Innovatec S.p.A. 5JT.F | €0.20 0.22 USD |
+5.28
|
€23.52M 25.71M USD | €250.00 273.28 USD | €0.19 0.21 USD | €0.20 0.22 USD | €23.52M 25.71M USD | 0 | -€0.10 -0.1 USD | ||
| CammSys Corp. 050110.KQ | ₩465 0.35 USD |
-0.21
|
₩34B 25.71M USD | ₩247K 186.68 USD | ₩455 0.34 USD | ₩469 0.35 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.50 2.2 USD |
-0.88
|
SEK 263.30M 25.7M USD | SEK 10.16K 991.94 USD | SEK 22.40 2.19 USD | SEK 22.80 2.23 USD | SEK 263.30M 25.7M USD | 11.90 | SEK 1.89 0.18 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,186 0.9 USD |
+0.08
|
₩34B 25.7M USD | ₩33K 24.6 USD | ₩1,176 0.89 USD | ₩1,200 0.91 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$103.50 3.29 USD |
-1.43
|
NT$808.43M 25.69M USD | NT$9.13K 289.95 USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$808.43M 25.69M USD | 0 | -NT$0.12 -0.003 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥689 4.65 USD |
0
|
¥4B 25.68M USD | ¥1K 8.78 USD | ¥683 4.61 USD | ¥693 4.68 USD | ¥4B 25.68M USD | 9.77 | ¥70 0.48 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.65 0.37 USD |
+0.43
|
NT$807.69M 25.66M USD | NT$1.00K 31.78 USD | NT$11.65 0.37 USD | NT$11.65 0.37 USD | NT$807.69M 25.66M USD | 0 | -NT$1.53 -0.04 USD | ||
| Yamano Holdings Corporation 7571.T | ¥109 0.74 USD |
0
|
¥4B 25.66M USD | ¥134K 905.21 USD | ¥108 0.73 USD | ¥110 0.74 USD | ¥4B 25.66M USD | 31.87 | ¥3 0.02 USD | ||
| Subur Tiasa Holdings Berhad 6904.KL | MYR 0.64 0.14 USD |
0
|
MYR 120.60M 25.64M USD | MYR 1.00K 212.63 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 120.60M 25.64M USD | 7.11 | MYR 0.09 0.02 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$18.50 0.59 USD |
0
|
NT$806.55M 25.63M USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$18.55 0.59 USD | NT$806.55M 25.63M USD | 42.04 | NT$0.44 0.01 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥392 2.45 USD |
+3.98
|
¥4B 25.63M USD | ¥40K 269.34 USD | ¥363 2.45 USD | ¥375 2.53 USD | ¥4B 25.63M USD | 0 | -¥3 -0.02 USD | ||
| Plateer Co., Ltd. 367000.KQ | ₩4,190 3.16 USD |
+0.84
|
₩34B 25.63M USD | ₩5K 3.7 USD | ₩4,115 3.11 USD | ₩4,220 3.19 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩3,760 2.84 USD |
-2.46
|
₩34B 25.61M USD | ₩11K 8.04 USD | ₩3,730 2.82 USD | ₩3,825 2.89 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
| Tein, Inc. 7217.T | ¥384 2.59 USD |
+0.26
|
¥4B 25.61M USD | ¥2K 15.53 USD | ¥383 2.59 USD | ¥386 2.61 USD | ¥4B 25.61M USD | 22.22 | ¥17 0.12 USD | ||
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.27 0.04 USD |
+0.78
|
THB 910.00M 25.6M USD | THB 109.40K 3.08K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 910.00M 25.6M USD | 10.00 | THB 0.13 0.003 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.21 0.23 USD |
-0.96
|
€23.41M 25.59M USD | €15.00K 16.4K USD | €0.21 0.23 USD | €0.21 0.23 USD | €23.41M 25.59M USD | 10.30 | €0.02 0.02 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹116.71 1.41 USD |
-0.09
|
₹2.12B 25.59M USD | ₹2.01K 24.28 USD | ₹115.70 1.4 USD | ₹119.76 1.45 USD | ₹2.12B 25.59M USD | 15.49 | ₹7.53 0.09 USD | ||
| Country Group Development Public Company Limited CGD-R.BK | THB 0.11 0.0030 USD |
+10
|
THB 909.27M 25.58M USD | THB 5.04M 141.81K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| AIC Resources Limited HLS.MU | €0.31 0.34 USD |
0
|
€23.40M 25.58M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €23.40M 25.58M USD | 0 | €0.00 0 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 3.00 0.08 USD |
+0.68
|
THB 908.74M 25.57M USD | THB 187.83K 5.29K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 908.74M 25.57M USD | 7.78 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.96 0.08 USD |
+0.68
|
THB 908.74M 25.57M USD | THB 187.80K 5.28K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 908.74M 25.57M USD | 7.78 | THB 0.38 0.01 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹157.15 1.9 USD |
-3.29
|
₹2.11B 25.57M USD | ₹1.29K 15.56 USD | ₹154.05 1.86 USD | ₹159.15 1.93 USD | ₹2.11B 25.57M USD | 14.67 | ₹10.71 0.13 USD | ||
| NEO TELEMEDIA 8167.HK | HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | ||
| NBT Inc. 236810.KQ | ₩2,100 1.59 USD |
-3.23
|
₩34B 25.57M USD | ₩30K 22.35 USD | ₩2,070 1.56 USD | ₩2,130 1.61 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 160.00 0.01 USD |
-1.23
|
IDR 400.00B 25.56M USD | IDR 113.40K 7.25 USD | IDR 157.00 0.01 USD | IDR 164.00 0.01 USD | IDR 400.00B 25.56M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.80 0.66 USD |
0
|
NT$804.32M 25.56M USD | NT$2.00 0.06 USD | NT$20.80 0.66 USD | NT$20.80 0.66 USD | NT$804.32M 25.56M USD | 15.52 | NT$1.34 0.04 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €32.20 35.2 USD |
-1.23
|
€23.38M 25.55M USD | €251.00 274.38 USD | €32.20 35.2 USD | €32.20 35.2 USD | €23.38M 25.55M USD | 23.00 | €1.40 1.53 USD | ||
| Swoop Holdings Limited FVK0.F | €0.08 0.08 USD |
0
|
€23.37M 25.55M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €23.37M 25.55M USD | 0 | -€0.03 -0.03 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,600 31.05 USD |
0
|
¥4B 25.55M USD | ¥100 0.68 USD | ¥4,600 31.05 USD | ¥4,600 31.05 USD | ¥4B 25.55M USD | 0 | -¥516 -3.4 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$17.25 0.55 USD |
-1.15
|
NT$803.71M 25.54M USD | NT$9.00K 285.98 USD | NT$17.25 0.55 USD | NT$18.05 0.57 USD | NT$803.71M 25.54M USD | 0 | -NT$0.20 -0.006 USD | ||
| Litium AB (publ) 5TW.F | €1.34 1.46 USD |
+3.08
|
€23.36M 25.54M USD | €500.00 546.57 USD | €1.34 1.46 USD | €1.34 1.46 USD | €23.36M 25.54M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||