Result Page 539 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immobel SA 0NC0.L | $18.18 19.87 USD |
0
|
$74.94M 81.92M USD | $0 0 USD | $18.18 19.87 USD | $18.18 19.87 USD | $74.94M 81.92M USD | 1.96 | $9.25 10.11 USD | |
| Oxus OXUS | $12.5 — |
0
|
$81.9M — | $0 — | $0 — | $0 — | $81.9M — | 0 | $0 — | |
| Crystal Valley Financial CYVF | $64 — |
0
|
$81.88M — | $2 — | $64.5 — | $64.5 — | $81.88M — | 7.45 | $8.59 — | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.98 4.35 USD |
0
|
$74.86M 81.84M USD | $890 972.89 USD | $3.86 4.22 USD | $3.98 4.35 USD | $74.86M 81.84M USD | 3979.99 | $0 0.001 USD | |
| Smart Sand, Inc. 1SD.F | $1.66 1.81 USD |
-0.6
|
$74.83M 81.8M USD | $185 202.23 USD | $1.65 1.8 USD | $1.66 1.81 USD | $74.83M 81.8M USD | 0 | -$0.47 -0.5 USD | |
| Onamba Co., Ltd. 5816.T | $994 6.71 USD |
-0.8
|
$12.11B 81.77M USD | $4.6K 31.05 USD | $994 6.71 USD | $1,000 6.75 USD | $12.11B 81.77M USD | 4.40 | $225.84 1.52 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,355 1.78 USD |
0
|
$108.32B 81.76M USD | $170.58K 128.76 USD | $2,330 1.76 USD | $2,385 1.8 USD | $108.32B 81.76M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.08 USD |
+1.37
|
$74.79M 81.76M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $74.79M 81.76M USD | 3.70 | $0.02 0.02 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.15 9.76 USD |
-0.42
|
$110.14M 81.73M USD | $5.09K 3.78K USD | $12.99 9.64 USD | $13.43 9.97 USD | $110.14M 81.73M USD | 9.39 | $1.4 1.04 USD | |
| Jeffersonville Bancorp JFBC | $19.3 — |
0
|
$81.73M — | $3.1K — | $19.3 — | $19.75 — | $81.73M — | 7.31 | $2.64 — | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,160 1.63 USD |
-4.85
|
$108.23B 81.7M USD | $2.03M 1.53K USD | $2,145 1.62 USD | $2,275 1.72 USD | $108.23B 81.7M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,370 2.54 USD |
-2.03
|
$108.21B 81.68M USD | $51.28K 38.71 USD | $3,370 2.54 USD | $3,440 2.6 USD | $108.21B 81.68M USD | 0 | $0 0 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $870 5.87 USD |
-8.42
|
$12.1B 81.67M USD | $483.8K 3.27K USD | $805 5.43 USD | $895 6.04 USD | $12.1B 81.67M USD | 19.26 | $45.15 0.3 USD | |
| SIL Investments Limited SILINV.NS | $637.05 7.71 USD |
+1.82
|
$6.75B 81.67M USD | $3.64K 44.06 USD | $621.65 7.52 USD | $638.2 7.72 USD | $6.75B 81.67M USD | 21.83 | $29.18 0.35 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,122 7.57 USD |
-2.69
|
$12.1B 81.66M USD | $30.5K 205.88 USD | $1,085 7.32 USD | $1,155 7.8 USD | $12.1B 81.66M USD | 0 | -$151.2 -1.02 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $581 0.44 USD |
+0.17
|
$108.19B 81.66M USD | $2.46M 1.86K USD | $563 0.42 USD | $631 0.48 USD | $108.19B 81.66M USD | 0 | $0 0 USD | |
| Alfa Holdings S.A. RPAD5.SA | $7.5 1.52 USD |
0
|
$402.9M 81.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.9M 81.66M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4.2 0.85 USD |
0
|
$402.9M 81.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.9M 81.66M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4.2 0.85 USD |
0
|
$402.9M 81.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.9M 81.66M USD | 0 | -$1.3 -0.2 USD | |
| Bancorp 34 BCTF | $12.25 — |
+0.16
|
$81.65M — | $1.29K — | $12.23 — | $12.25 — | $81.65M — | 49.00 | $0.25 — | |
| KING Co., Ltd. 8118.T | $756 5.1 USD |
+0.93
|
$12.09B 81.63M USD | $2.2K 14.85 USD | $750 5.06 USD | $756 5.1 USD | $12.09B 81.63M USD | 21.60 | $35 0.24 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,060 1.55 USD |
+0.24
|
$108.13B 81.62M USD | $16.58K 12.52 USD | $2,025 1.53 USD | $2,070 1.56 USD | $108.13B 81.62M USD | 0 | $0 0 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.1 0.03 USD |
-0.9
|
$2.9B 81.61M USD | $131.1K 3.69K USD | $1.1 0.03 USD | $1.12 0.03 USD | $2.9B 81.61M USD | 10.00 | $0.11 0.003 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $5,250 3.96 USD |
0
|
$108.09B 81.59M USD | $9.52K 7.18 USD | $4,950 3.74 USD | $5,310 4.01 USD | $108.09B 81.59M USD | 0 | $0 0 USD | |
| SIL Investments Limited SILINV.BO | $635.6 7.69 USD |
+2.51
|
$6.73B 81.48M USD | $371 4.49 USD | $618.5 7.48 USD | $645 7.8 USD | $6.73B 81.48M USD | 21.78 | $29.17 0.35 USD | |
| POCL Enterprises Limited POEL.BO | $241.5 2.92 USD |
-2.44
|
$6.73B 81.46M USD | $43.38K 524.85 USD | $239 2.89 USD | $249.5 3.02 USD | $6.73B 81.46M USD | 21.60 | $11.18 0.14 USD | |
| Adagene Inc. 978.F | $1.51 1.65 USD |
+0.67
|
$74.5M 81.44M USD | $0 0 USD | $1.51 1.65 USD | $1.53 1.67 USD | $74.5M 81.44M USD | 0 | -$0.66 -0.7 USD | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $20K — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| REC Silicon ASA R3Q.F | $0.17 0.18 USD |
-0.36
|
$74.48M 81.42M USD | $11.88K 12.99K USD | $0.17 0.18 USD | $0.17 0.18 USD | $74.48M 81.42M USD | 0 | -$0.23 -0.2 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,484 1.12 USD |
-1
|
$107.86B 81.41M USD | $87.91K 66.36 USD | $1,484 1.12 USD | $1,509 1.14 USD | $107.86B 81.41M USD | 0 | $0 0 USD | |
| Reitmans (Canada) Limited RET.V | $2.35 1.74 USD |
+0.43
|
$109.7M 81.4M USD | $1.52K 1.13K USD | $2.34 1.74 USD | $2.35 1.74 USD | $109.7M 81.4M USD | 9.79 | $0.24 0.18 USD | |
| Veritone, Inc. VEK.F | $1.6 1.75 USD |
+3.16
|
$74.46M 81.39M USD | $3K 3.28K USD | $1.6 1.75 USD | $1.6 1.75 USD | $74.46M 81.39M USD | 0 | -$2 -2.1 USD | |
| Global Technology Acquisition Corp. I GTAC | $11.48 — |
0
|
$81.39M — | $0 — | $0 — | $0 — | $81.39M — | 0 | $0 — | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38 1.21 USD |
-2.81
|
$2.56B 81.38M USD | $14K 444.85 USD | $38 1.21 USD | $38.25 1.22 USD | $2.56B 81.38M USD | 12.33 | $3.08 0.1 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| Skolon AB (publ) SKOLON.ST | $31.4 3.07 USD |
0
|
$833.48M 81.36M USD | $299 29.19 USD | $31.4 3.07 USD | $31.4 3.07 USD | $833.48M 81.36M USD | 0 | -$0.17 -0.01 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Kudan Inc. 4425.T | $1,068 7.21 USD |
-16.69
|
$12.05B 81.33M USD | $364.5K 2.46K USD | $1,050 7.09 USD | $1,126 7.6 USD | $12.05B 81.33M USD | 0 | -$45.92 -0.3 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,329 8.97 USD |
+0.08
|
$12.05B 81.33M USD | $213.4K 1.44K USD | $1,294 8.73 USD | $1,348 9.1 USD | $12.05B 81.33M USD | 7.23 | $183.67 1.24 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.6 1.59 USD |
+0.91
|
$847.79M 81.33M USD | $27.14K 2.6K USD | $16.1 1.54 USD | $16.65 1.6 USD | $847.79M 81.33M USD | 332.00 | $0.05 0.004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $424 0.03 USD |
-7.83
|
$1.27T 81.28M USD | $188.4K 12.04 USD | $420 0.03 USD | $460 0.03 USD | $1.27T 81.28M USD | 12.85 | $32.99 0.002 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.7 0.05 USD |
+1.19
|
$2.89B 81.27M USD | $1.85M 52.16K USD | $1.66 0.05 USD | $1.72 0.05 USD | $2.89B 81.27M USD | 5.15 | $0.33 0.009 USD | |
| SolDefense Co., Ltd. 215090.KQ | $1,000 0.75 USD |
-2.72
|
$107.67B 81.27M USD | $1.38M 1.04K USD | $990 0.75 USD | $1,028 0.78 USD | $107.67B 81.27M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,107 7.47 USD |
-1.77
|
$12.03B 81.23M USD | $15.8K 106.65 USD | $1,102 7.44 USD | $1,125 7.59 USD | $12.03B 81.23M USD | 0 | -$338.1 -2.2 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $45.45 1.44 USD |
+0.33
|
$2.56B 81.22M USD | $31.56K 1K USD | $45.3 1.44 USD | $45.5 1.45 USD | $2.56B 81.22M USD | 18.25 | $2.49 0.08 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,400 3.32 USD |
-6.18
|
$107.58B 81.21M USD | $214.15K 161.65 USD | $4,350 3.28 USD | $4,620 3.49 USD | $107.58B 81.21M USD | 0 | $0 0 USD | |
| Kitagawa Corporation 6317.T | $1,302 8.79 USD |
0
|
$12.03B 81.21M USD | $21.7K 146.48 USD | $1,277 8.62 USD | $1,303 8.8 USD | $12.03B 81.21M USD | 25.00 | $52.08 0.35 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,225 8.27 USD |
-0.33
|
$12.03B 81.18M USD | $7.4K 49.95 USD | $1,213 8.19 USD | $1,238 8.36 USD | $12.03B 81.18M USD | 8.31 | $147.25 0.99 USD | |
| United Bancshares UBOH | $27.21 — |
+2.02
|
$81.18M — | $500 — | $27 — | $27.6 — | $81.18M — | 9.64 | $2.82 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$81.18M — | $500 — | $0.02999 — | $0.02999 — | $81.18M — | 0 | $0 — | |
| Tobii AB (publ) 24T.F | $0.3099 0.34 USD |
+9.37
|
$74.24M 81.15M USD | $4K 4.37K USD | $0.28 0.3 USD | $0.3099 0.34 USD | $74.24M 81.15M USD | 0 | $0 0 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $60.8 1.93 USD |
+0.5
|
$2.55B 81.14M USD | $5.02K 159.51 USD | $60 1.91 USD | $60.8 1.93 USD | $2.55B 81.14M USD | 53.80 | $1.13 0.04 USD | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Kufu Company Holdings Inc. 4376.T | $201 1.36 USD |
-2.43
|
$12.02B 81.12M USD | $164.3K 1.11K USD | $193 1.3 USD | $209 1.41 USD | $12.02B 81.12M USD | 39.02 | $5.15 0.03 USD | |
| PIETRO Co., Ltd. 2818.T | $1,740 11.75 USD |
0
|
$12.02B 81.12M USD | $1.8K 12.15 USD | $1,740 11.75 USD | $1,745 11.78 USD | $12.02B 81.12M USD | 147.08 | $11.83 0.08 USD | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Permanent Magnets Limited PERMAGN.BO | $779.4 9.43 USD |
-0.06
|
$6.7B 81.08M USD | $2.51K 30.34 USD | $772.2 9.34 USD | $797.4 9.65 USD | $6.7B 81.08M USD | 40.80 | $19.1 0.23 USD | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $26 — |
0
|
$81.04M — | $500 — | $26 — | $26 — | $81.04M — | 108.33 | $0.24 — | |
| Metro Systems Corporation Public Company Limited MSC.BK | $8 0.23 USD |
0
|
$2.88B 81.04M USD | $2.2K 61.93 USD | $7.95 0.22 USD | $8 0.23 USD | $2.88B 81.04M USD | 11.26 | $0.71 0.02 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| Musashi Co., Ltd. 7521.T | $1,761 11.89 USD |
+3.96
|
$12B 81M USD | $113.3K 764.81 USD | $1,687 11.39 USD | $1,775 11.98 USD | $12B 81M USD | 6.75 | $260.63 1.76 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
+10.06
|
$74.07M 80.96M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $74.07M 80.96M USD | 0 | -$0.01 -0.01 USD | |
| Suprema ID Inc. 317770.KQ | $4,440 3.35 USD |
+0.91
|
$107.24B 80.95M USD | $1.87M 1.41K USD | $4,230 3.19 USD | $4,490 3.39 USD | $107.24B 80.95M USD | 0 | $0 0 USD | |
| AirBoss of America Corp. 2S1.F | $2.72 2.97 USD |
-0.73
|
$74.04M 80.93M USD | $35 38.26 USD | $2.72 2.97 USD | $2.72 2.97 USD | $74.04M 80.93M USD | 0 | -$0.53 -0.5 USD | |
| Poujoulat SA ALPJT.PA | $9.46 10.34 USD |
-1.25
|
$74.03M 80.93M USD | $1.47K 1.6K USD | $9.28 10.14 USD | $9.48 10.36 USD | $74.03M 80.93M USD | 21.02 | $0.45 0.49 USD | |
| Société de la Tour Eiffel 0IUE.L | $5.02 5.49 USD |
+3.72
|
$74M 80.89M USD | $122 133.36 USD | $5.02 5.49 USD | $5.02 5.49 USD | $74M 80.89M USD | 30.24 | $0.17 0.18 USD | |
| Mangold Fondkommission AB MANG.ST | $1,760 171.8 USD |
+1.15
|
$828.68M 80.89M USD | $2 0.2 USD | $1,720 167.89 USD | $1,760 171.8 USD | $828.68M 80.89M USD | 0 | -$13.38 -1.3 USD | |
| Graphite One Inc. 2JCA.F | $0.4799 0.52 USD |
-1.85
|
$73.97M 80.86M USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $73.97M 80.86M USD | 0 | -$0.04 -0.04 USD | |
| Broadmedia Corporation 4347.T | $1,680 11.34 USD |
+0.54
|
$11.97B 80.81M USD | $31.8K 214.66 USD | $1,669 11.27 USD | $1,719 11.6 USD | $11.97B 80.81M USD | 35.84 | $46.87 0.32 USD | |
| Century Next Financial CTUY | $44.25 — |
-3.49
|
$80.77M — | $1.28K — | $43.87 — | $45 — | $80.77M — | 7.26 | $6.09 — | |
| Kyungdong City Gas Co., Ltd 267290.KS | $18,160 13.71 USD |
+0.83
|
$106.97B 80.75M USD | $14.25K 10.76 USD | $17,900 13.51 USD | $18,250 13.78 USD | $106.97B 80.75M USD | 0 | $0 0 USD | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
| Adways Inc. 2489.T | $306 2.07 USD |
+1.66
|
$11.96B 80.73M USD | $107.9K 728.36 USD | $296 2 USD | $309 2.09 USD | $11.96B 80.73M USD | 0 | -$14.92 -0.1 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.6 7.21 USD |
-2.22
|
$73.82M 80.7M USD | $5 5.47 USD | $6.6 7.21 USD | $6.6 7.21 USD | $73.82M 80.7M USD | 0 | -$2.07 -2.2 USD | |
| Embellence Group AB (publ) 9P7.F | $3.06 3.34 USD |
-5.56
|
$73.82M 80.69M USD | $0 0 USD | $3.06 3.34 USD | $3.16 3.45 USD | $73.82M 80.69M USD | 13.30 | $0.23 0.25 USD | |
| Ruby Tech Corporation 8048.TWO | $44 1.4 USD |
+0.69
|
$2.54B 80.68M USD | $179.53K 5.7K USD | $43.5 1.38 USD | $44.35 1.41 USD | $2.54B 80.68M USD | 22.00 | $2 0.06 USD | |
| ALBA SE ABA.HM | $7.5 8.2 USD |
+1.35
|
$73.8M 80.67M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $73.8M 80.67M USD | 250.00 | $0.03 0.03 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $620 4.19 USD |
-1.74
|
$11.95B 80.65M USD | $183.8K 1.24K USD | $618 4.17 USD | $633 4.27 USD | $11.95B 80.65M USD | 7.92 | $78.24 0.53 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.4 0.58 USD |
+0.27
|
$2.54B 80.65M USD | $89.27K 2.84K USD | $18.2 0.58 USD | $18.5 0.59 USD | $2.54B 80.65M USD | 0 | -$2.77 -0.08 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $5,330 4.02 USD |
+0.57
|
$106.77B 80.6M USD | $333.62K 251.82 USD | $5,260 3.97 USD | $5,400 4.08 USD | $106.77B 80.6M USD | 0 | $0 0 USD | |
| Blue Ribbon Income Fund BLUBF | $5.69 — |
0
|
$80.59M — | $100 — | $5.69 — | $5.69 — | $80.59M — | 5.03 | $1.13 — | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.1 1.46 USD |
+0.66
|
$2.54B 80.59M USD | $14K 444.85 USD | $45.8 1.46 USD | $46.3 1.47 USD | $2.54B 80.59M USD | 11.70 | $3.94 0.13 USD | |
| Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
| Wantedly, Inc. 3991.T | $1,255 8.47 USD |
+2.03
|
$11.92B 80.49M USD | $4.1K 27.68 USD | $1,230 8.3 USD | $1,255 8.47 USD | $11.92B 80.49M USD | 10.21 | $122.86 0.83 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.26 0.19 USD |
0
|
$107.39M 80.48M USD | $5K 3.75K USD | $0.26 0.19 USD | $0.26 0.19 USD | $107.39M 80.48M USD | 26.00 | $0.01 0.007 USD | |
| TOMA, a.s. TOMA.PR | $1,400 60.4 USD |
0
|
$1.87B 80.48M USD | $96 4.14 USD | $1,400 60.4 USD | $1,400 60.4 USD | $1.87B 80.48M USD | 4.98 | $280.84 12.12 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $316 0.02 USD |
-3.07
|
$1.26T 80.46M USD | $2.09M 133.4 USD | $314 0.02 USD | $326 0.02 USD | $1.26T 80.46M USD | 7.69 | $41.08 0.002 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| ChinHung International, Inc. 002780.KS | $733 0.55 USD |
-1.48
|
$106.59B 80.46M USD | $316.82K 239.14 USD | $732 0.55 USD | $750 0.57 USD | $106.59B 80.46M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,700 7.32 USD |
0
|
$106.59B 80.46M USD | $35 0.03 USD | $9,700 7.32 USD | $9,700 7.32 USD | $106.59B 80.46M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,300 2.49 USD |
-0.75
|
$106.59B 80.46M USD | $135 0.1 USD | $3,275 2.47 USD | $3,410 2.57 USD | $106.59B 80.46M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.95 1.17 USD |
+1.7
|
$824.12M 80.44M USD | $27.38K 2.67K USD | $11.65 1.14 USD | $11.95 1.17 USD | $824.12M 80.44M USD | 14.39 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.15 1.19 USD |
0
|
$824.12M 80.44M USD | $1.65K 160.77 USD | $12.15 1.19 USD | $12.15 1.19 USD | $824.12M 80.44M USD | 14.63 | $0.83 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||