Ergebnisseite 539 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,487 9.17 USD |
+0.07
|
¥3B 16.1M USD | ¥500 3.08 USD | ¥1,486 9.16 USD | ¥1,487 9.17 USD | ¥3B 16.1M USD | 26.45 | ¥56 0.35 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.55 0.63 USD |
0
|
€13.94M 16.1M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €13.94M 16.1M USD | 0 | -€0.05 -0.05 USD | ||
DRC Gold Corp.
5AT.F
DE
|
€0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.30 0.04 USD |
-10.45
|
HK$125.85M 16.09M USD | HK$64.00K 8.18K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$125.85M 16.09M USD | 0 | -HK$0.08 -0.01 USD | ||
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,695 2.03 USD |
-1.82
|
₩21B 16.09M USD | ₩5K 3.52 USD | ₩2,600 1.96 USD | ₩2,880 2.17 USD | ₩21B 16.09M USD | 0 | ₩0 0 USD | ||
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹76.53 0.93 USD |
-0.04
|
₹1.33B 16.09M USD | ₹5.57K 67.41 USD | ₹76.14 0.92 USD | ₹77.50 0.94 USD | ₹1.33B 16.09M USD | 4.32 | ₹17.70 0.21 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€4.88 5.63 USD |
-0.81
|
€13.94M 16.09M USD | €1.00 1.15 USD | €4.88 5.63 USD | €4.88 5.63 USD | €13.94M 16.09M USD | 0 | -€0.05 -0.05 USD | ||
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 571.72M 16.09M USD | THB 7.50K 211.03 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 571.72M 16.09M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩847 0.64 USD |
-2.42
|
₩21B 16.08M USD | ₩28K 21.38 USD | ₩832 0.63 USD | ₩860 0.65 USD | ₩21B 16.08M USD | 0 | ₩0 0 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹19.00 0.23 USD |
+1.82
|
₹1.33B 16.08M USD | ₹15.83K 191.57 USD | ₹18.63 0.23 USD | ₹19.50 0.24 USD | ₹1.33B 16.08M USD | 0 | -₹2.61 -0.03 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,210 1.67 USD |
-1.78
|
₩21B 16.07M USD | ₩4K 2.78 USD | ₩2,195 1.66 USD | ₩2,400 1.81 USD | ₩21B 16.07M USD | 0 | ₩0 0 USD | ||
Games Operators S.A.
GOP.WA
PL
|
PLN 11.50 2.92 USD |
-1.29
|
PLN 63.24M 16.07M USD | PLN 1.09K 275.78 USD | PLN 11.15 2.83 USD | PLN 11.65 2.96 USD | PLN 63.24M 16.07M USD | 10.55 | PLN 1.09 0.28 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩964 0.73 USD |
-3.41
|
₩21B 16.06M USD | ₩12K 8.79 USD | ₩951 0.72 USD | ₩1,025 0.77 USD | ₩21B 16.06M USD | 0 | ₩0 0 USD | ||
Games Operators S.A.
8P7.F
DE
|
€2.53 2.92 USD |
+0.4
|
€13.91M 16.06M USD | €4.00 4.62 USD | €2.53 2.92 USD | €2.53 2.92 USD | €13.91M 16.06M USD | 14.88 | €0.17 0.2 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹18.98 0.23 USD |
+3.49
|
₹1.33B 16.06M USD | ₹27.47K 332.34 USD | ₹18.40 0.22 USD | ₹19.25 0.23 USD | ₹1.33B 16.06M USD | 0 | -₹2.61 -0.03 USD | ||
YOC AG
YOC.DE
DE
|
€4.00 4.62 USD |
0
|
€13.91M 16.05M USD | €10.00 11.54 USD | €3.86 4.46 USD | €4.00 4.62 USD | €13.91M 16.05M USD | 0 | -€0.09 -0.1 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,310 1.74 USD |
-3.35
|
₩21B 16.05M USD | ₩877 0.66 USD | ₩2,310 1.74 USD | ₩2,390 1.8 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,116 13.05 USD |
0
|
¥3B 16.05M USD | ¥600 3.7 USD | ¥2,116 13.05 USD | ¥2,117 13.05 USD | ¥3B 16.05M USD | 7.51 | ¥281 1.74 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.01 0.02 USD |
+3.7
|
€13.90M 16.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.90M 16.05M USD | 0 | -€0.02 -0.02 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 570.00M 16.04M USD | THB 100.00 2.81 USD | THB 9.50 0.27 USD | THB 9.50 0.27 USD | THB 570.00M 16.04M USD | 0 | -THB 0.12 -0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 570.00M 16.04M USD | THB 100.00 2.81 USD | THB 9.50 0.27 USD | THB 9.50 0.27 USD | THB 570.00M 16.04M USD | 0 | -THB 0.01 -0.0002 USD | ||
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 197.00 0.01 USD |
0
|
IDR 250.98B 16.04M USD | IDR 3.70K 0.24 USD | IDR 197.00 0.01 USD | IDR 202.00 0.01 USD | IDR 250.98B 16.04M USD | 6.04 | IDR 32.58 0.002 USD | ||
Torrent Capital
TRRPF
US
|
$0.42 — |
0
|
$16.04M — | $10.00K — | $0.36 — | $0.36 — | $16.04M — | 5.25 | $0.08 — | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩583 0.44 USD |
0
|
₩21B 16.03M USD | ₩0 0 USD | ₩583 0.44 USD | ₩583 0.44 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.40 0.55 USD |
0
|
NT$504.60M 16.03M USD | NT$3.12K 99.01 USD | NT$17.40 0.55 USD | NT$17.40 0.55 USD | NT$504.60M 16.03M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$30.10 0.96 USD |
-1.79
|
NT$504.54M 16.03M USD | NT$7.00K 222.52 USD | NT$28.25 0.9 USD | NT$30.10 0.96 USD | NT$504.54M 16.03M USD | 0 | -NT$3.18 -0.1 USD | ||
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
EnergyO Solutions Invest AB
EOS.ST
SE
|
SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 163.68M 15.98M USD | 0 | SEK 0.00 0 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
B73.SG
DE
|
€0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.87 1 USD |
-1.14
|
€13.83M 15.97M USD | €250.00 288.58 USD | €0.87 1 USD | €0.87 1 USD | €13.83M 15.97M USD | 10.87 | €0.08 0.09 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 567.28M 15.96M USD | THB 173.00K 4.87K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 567.28M 15.96M USD | 0 | -THB 0.26 -0.007 USD | ||
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
-6.06
|
€13.82M 15.95M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €13.82M 15.95M USD | 0 | €0.00 0 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 20.90 5.31 USD |
-0.48
|
PLN 62.70M 15.94M USD | PLN 22.06K 5.61K USD | PLN 20.80 5.29 USD | PLN 22.20 5.64 USD | PLN 62.70M 15.94M USD | 10.71 | PLN 1.95 0.5 USD | ||
Surge Digital Inc.
7111.F
DE
|
€0.04 0.04 USD |
-0.51
|
€13.80M 15.93M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹87.76 1.06 USD |
+1.27
|
₹1.32B 15.93M USD | ₹627.00 7.59 USD | ₹86.10 1.04 USD | ₹88.00 1.06 USD | ₹1.32B 15.93M USD | 25.07 | ₹3.50 0.04 USD | ||
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.20 1.39 USD |
0
|
€13.80M 15.93M USD | €71.00 81.96 USD | €1.20 1.39 USD | €1.20 1.39 USD | €13.80M 15.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,427.00 17.26 USD |
0
|
₹1.32B 15.92M USD | ₹1.00 0.01 USD | ₹1,427.00 17.26 USD | ₹1,427.00 17.26 USD | ₹1.32B 15.92M USD | 58.26 | ₹24.49 0.3 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.10 0.11 USD |
-4.37
|
€13.79M 15.92M USD | €6.00K 6.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.79M 15.92M USD | 0 | -€0.21 -0.2 USD | ||
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 565.02M 15.9M USD | THB 2.00K 56.27 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 565.02M 15.9M USD | 14.18 | THB 1.48 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 565.02M 15.9M USD | THB 3.00 0.08 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 565.02M 15.9M USD | 14.18 | THB 1.48 0.04 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹7.33 0.09 USD |
+4.71
|
₹1.31B 15.89M USD | ₹25.08K 303.39 USD | ₹6.91 0.08 USD | ₹7.44 0.09 USD | ₹1.31B 15.89M USD | 0 | -₹9.52 -0.1 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 4.02 0.59 USD |
-3.37
|
DKK 108.34M 15.88M USD | DKK 5.17K 757.59 USD | DKK 4.02 0.59 USD | DKK 4.16 0.61 USD | DKK 108.34M 15.88M USD | 0 | -DKK 0.16 -0.02 USD | ||
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.47 0.01 USD |
-7.84
|
THB 564.00M 15.87M USD | THB 54.40K 1.53K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 564.00M 15.87M USD | 0 | -THB 0.05 -0.001 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,002 6.18 USD |
+1.11
|
¥3B 15.87M USD | ¥100 0.62 USD | ¥1,002 6.18 USD | ¥1,002 6.18 USD | ¥3B 15.87M USD | 4.23 | ¥237 1.46 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹60.80 0.74 USD |
+7.31
|
₹1.31B 15.86M USD | ₹2.21K 26.68 USD | ₹59.53 0.72 USD | ₹63.88 0.77 USD | ₹1.31B 15.86M USD | 0 | -₹6.54 -0.07 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.30 0.34 USD |
-1.97
|
€13.74M 15.86M USD | €2.00K 2.31K USD | €0.30 0.34 USD | €0.32 0.36 USD | €13.74M 15.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥137 0.84 USD |
-1.44
|
¥3B 15.86M USD | ¥19K 117.77 USD | ¥136 0.84 USD | ¥139 0.86 USD | ¥3B 15.86M USD | 0 | -¥1 -0.003 USD | ||
KHOON GROUP
0924.HK
HK
|
HK$0.12 0.02 USD |
+3.33
|
HK$124.00M 15.85M USD | HK$64.00K 8.18K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$124.00M 15.85M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩1,158 0.87 USD |
-8.02
|
₩21B 15.85M USD | ₩55K 41.27 USD | ₩1,150 0.87 USD | ₩1,240 0.94 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 62.00 0.0039 USD |
-3.13
|
IDR 248.00B 15.85M USD | IDR 3.47M 221.47 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 248.00B 15.85M USD | 0 | IDR 0.00 0 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥541 3.34 USD |
-0.73
|
¥3B 15.84M USD | ¥2K 9.25 USD | ¥541 3.34 USD | ¥549 3.39 USD | ¥3B 15.84M USD | 0 | -¥30 -0.1 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€3.64 4.2 USD |
-3.96
|
€13.73M 15.84M USD | €200.00 230.87 USD | €3.64 4.2 USD | €3.79 4.37 USD | €13.73M 15.84M USD | 2.23 | €1.63 1.88 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩3,230 2.44 USD |
-4.15
|
₩21B 15.84M USD | ₩1K 1.1 USD | ₩3,205 2.42 USD | ₩3,435 2.59 USD | ₩21B 15.84M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,930 1.46 USD |
-2.48
|
₩21B 15.83M USD | ₩1K 0.92 USD | ₩1,930 1.46 USD | ₩1,954 1.47 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹145.40 1.76 USD |
0
|
₹1.31B 15.83M USD | ₹50.00 0.6 USD | ₹145.40 1.76 USD | ₹145.40 1.76 USD | ₹1.31B 15.83M USD | 9.57 | ₹15.18 0.18 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥212 1.31 USD |
-0.93
|
¥3B 15.82M USD | ¥2K 12.33 USD | ¥212 1.31 USD | ¥213 1.31 USD | ¥3B 15.82M USD | 13.65 | ¥16 0.1 USD | ||
Ultimate Games S.A.
ULG.WA
PL
|
PLN 11.90 3.02 USD |
-2.46
|
PLN 62.24M 15.82M USD | PLN 4.59K 1.17K USD | PLN 11.70 2.97 USD | PLN 12.20 3.1 USD | PLN 62.24M 15.82M USD | 9.83 | PLN 1.21 0.31 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹4.00 0.05 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€3.98 4.59 USD |
0
|
€13.69M 15.8M USD | €1.00 1.15 USD | €3.98 4.59 USD | €3.98 4.59 USD | €13.69M 15.8M USD | 8.12 | €0.49 0.57 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 4.12 0.4 USD |
-3.29
|
SEK 161.87M 15.8M USD | SEK 3.55K 346.43 USD | SEK 4.12 0.4 USD | SEK 4.24 0.41 USD | SEK 161.87M 15.8M USD | 68.66 | SEK 0.06 0.005 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,404 8.66 USD |
-0.07
|
¥3B 15.8M USD | ¥200 1.23 USD | ¥1,404 8.66 USD | ¥1,405 8.66 USD | ¥3B 15.8M USD | 36.14 | ¥39 0.24 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥662 4.08 USD |
0
|
¥3B 15.79M USD | ¥300 1.85 USD | ¥662 4.08 USD | ¥662 4.08 USD | ¥3B 15.79M USD | 0 | -¥113 -0.6 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,785 17.17 USD |
+0.18
|
¥3B 15.79M USD | ¥1K 7.4 USD | ¥2,780 17.14 USD | ¥2,793 17.22 USD | ¥3B 15.79M USD | 8.61 | ¥323 1.99 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.52 0.3 USD |
0
|
NT$496.62M 15.78M USD | NT$4.39K 139.49 USD | NT$9.30 0.3 USD | NT$9.52 0.3 USD | NT$496.62M 15.78M USD | 0 | -NT$2.91 -0.09 USD | ||
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.85 0.39 USD |
0
|
MYR 74.18M 15.77M USD | MYR 0.00 0 USD | MYR 1.85 0.39 USD | MYR 1.85 0.39 USD | MYR 74.18M 15.77M USD | 4.20 | MYR 0.44 0.09 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹87.86 1.06 USD |
-1.93
|
₹1.30B 15.76M USD | ₹8.84K 106.95 USD | ₹87.12 1.05 USD | ₹91.39 1.11 USD | ₹1.30B 15.76M USD | 0 | -₹5.37 -0.06 USD | ||
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹60.41 0.73 USD |
+5.45
|
₹1.30B 15.76M USD | ₹47.48K 574.37 USD | ₹55.43 0.67 USD | ₹63.95 0.77 USD | ₹1.30B 15.76M USD | 0 | -₹6.54 -0.07 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$42.79 8.67 USD |
+2.12
|
R$77.69M 15.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.69M 15.75M USD | 0 | R$0.00 0 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹103.35 1.25 USD |
-1.05
|
₹1.30B 15.74M USD | ₹5.45K 65.89 USD | ₹102.00 1.23 USD | ₹113.45 1.37 USD | ₹1.30B 15.74M USD | 19.10 | ₹5.41 0.07 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,190.00 102.61 USD |
+0.66
|
ILA 5.40B 15.74M USD | ILA 16.75K 48.83 USD | ILA 34,670.00 101.1 USD | ILA 35,640.00 103.92 USD | ILA 5.40B 15.74M USD | 23.41 | ILA 15.03 0.04 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,061 0.8 USD |
-0.47
|
₩21B 15.73M USD | ₩1K 0.89 USD | ₩1,047 0.79 USD | ₩1,079 0.81 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€1.34 1.55 USD |
+5.1
|
€13.63M 15.73M USD | €244.00 281.66 USD | €1.34 1.55 USD | €1.35 1.55 USD | €13.63M 15.73M USD | 0 | -€0.17 -0.1 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,735 2.06 USD |
-4.7
|
₩21B 15.73M USD | ₩6K 4.81 USD | ₩2,700 2.04 USD | ₩2,810 2.12 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
1CM Inc.
EPIC.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$21.19M 15.73M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.19M 15.73M USD | 6.00 | CA$0.03 0.02 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥146 0.9 USD |
-5.19
|
¥3B 15.72M USD | ¥78K 483.43 USD | ¥145 0.89 USD | ¥154 0.95 USD | ¥3B 15.72M USD | 0 | -¥30 -0.1 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥672 4.14 USD |
-1.32
|
¥3B 15.72M USD | ¥2K 11.1 USD | ¥662 4.08 USD | ¥672 4.14 USD | ¥3B 15.72M USD | 30.04 | ¥22 0.14 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.11 — |
0
|
$15.72M — | $0.00 — | $0.00 — | $0.00 — | $15.72M — | 0 | $0.00 — | ||
|
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$525.00 106.41 USD |
+69.52
|
R$77.54M 15.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.54M 15.72M USD | 3.49 | R$150.37 30.48 USD | ||
FORIS AG
FRS.DE
DE
|
€2.98 3.44 USD |
-0.67
|
€13.61M 15.72M USD | €2.30K 2.65K USD | €2.98 3.44 USD | €2.98 3.44 USD | €13.61M 15.72M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 136.00 0.0086 USD |
-0.72
|
IDR 245.92B 15.71M USD | IDR 40.90K 2.61 USD | IDR 136.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 245.92B 15.71M USD | 7.32 | IDR 18.56 0.001 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.08 3.56 USD |
0
|
€13.61M 15.71M USD | €71.00 81.96 USD | €3.02 3.49 USD | €3.08 3.56 USD | €13.61M 15.71M USD | 18.01 | €0.17 0.2 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,290 1.73 USD |
-5.37
|
₩21B 15.71M USD | ₩14K 10.41 USD | ₩2,120 1.6 USD | ₩2,420 1.83 USD | ₩21B 15.71M USD | 0 | ₩0 0 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.05 0.06 USD |
+16.67
|
€13.61M 15.71M USD | €250.00 288.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹18.97 0.23 USD |
+8.28
|
₹1.30B 15.7M USD | ₹708.00 8.57 USD | ₹18.29 0.22 USD | ₹18.97 0.23 USD | ₹1.30B 15.7M USD | 0 | -₹0.20 -0.002 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,615 1.22 USD |
+2.28
|
₩21B 15.7M USD | ₩19K 14.36 USD | ₩1,509 1.14 USD | ₩1,624 1.23 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.36 0.41 USD |
0
|
€13.59M 15.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.59M 15.69M USD | 5.08 | €0.07 0.08 USD | ||
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹87.40 1.06 USD |
-2.99
|
₹1.30B 15.68M USD | ₹1.77K 21.4 USD | ₹87.20 1.05 USD | ₹90.30 1.09 USD | ₹1.30B 15.68M USD | 0 | -₹5.37 -0.06 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 292.00 0.02 USD |
+1.39
|
IDR 245.28B 15.67M USD | IDR 44.50K 2.84 USD | IDR 288.00 0.02 USD | IDR 292.00 0.02 USD | IDR 245.28B 15.67M USD | 5.91 | IDR 49.37 0.003 USD | ||
|
Givot Olam Oil Exploration-Ltd
GOOXF
US
|
$0.05 — |
0
|
$15.67M — | $192.00 — | $0.00 — | $0.00 — | $15.67M — | 0 | -$0.03 — | ||
|
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.60 0.35 USD |
-0.83
|
SEK 160.56M 15.67M USD | SEK 5.76K 562.44 USD | SEK 3.58 0.35 USD | SEK 3.65 0.36 USD | SEK 160.56M 15.67M USD | 27.69 | SEK 0.13 0.01 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,400.00 68.23 USD |
-1.18
|
ILA 5.37B 15.67M USD | ILA 42.83K 124.89 USD | ILA 23,050.00 67.21 USD | ILA 23,800.00 69.4 USD | ILA 5.37B 15.67M USD | 20.31 | ILA 11.52 0.03 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.94 0.07 USD |
+1.54
|
₹1.29B 15.65M USD | ₹230.33K 2.79K USD | ₹5.73 0.07 USD | ₹6.34 0.08 USD | ₹1.29B 15.65M USD | 0 | -₹1.63 -0.01 USD | ||
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.65M — | $2.00K — | $0.06 — | $0.06 — | $15.65M — | 0 | -$0.03 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
