Ergebnisseite 539 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥143 0.88 USD |
-0.69
|
¥3B 15.47M USD | ¥123K 757.2 USD | ¥140 0.86 USD | ¥144 0.89 USD | ¥3B 15.47M USD | 96.62 | ¥1 0.009 USD | ||
Healthy Extracts
HYEX
US
|
$1.05 — |
0
|
$15.47M — | $300.00 — | $1.05 — | $1.05 — | $15.47M — | 0 | -$0.06 — | ||
Sansuy S.A.
SNSY3.SA
BR
|
R$9.89 2 USD |
0
|
R$76.32M 15.47M USD | R$0.00 0 USD | R$9.89 2 USD | R$9.89 2 USD | R$76.32M 15.47M USD | 0 | -R$40.19 -8.1 USD | ||
Metro Performance Glass Limited
MPP.AX
AU
|
A$0.90 0.63 USD |
0
|
A$22.13M 15.46M USD | A$88.00 61.47 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$22.13M 15.46M USD | 0 | -A$0.05 -0.03 USD | ||
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$120.85M 15.45M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$120.85M 15.45M USD | 0 | -HK$0.02 -0.002 USD | ||
B & A Limited
BNALTD.BO
IN
|
₹411.95 4.98 USD |
0
|
₹1.28B 15.45M USD | ₹454.00 5.49 USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹1.28B 15.45M USD | 174.55 | ₹2.36 0.03 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,976 12.18 USD |
-0.8
|
¥2B 15.44M USD | ¥600 3.7 USD | ¥1,976 12.18 USD | ¥1,992 12.28 USD | ¥2B 15.44M USD | 11.96 | ¥165 1.02 USD | ||
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
-3.23
|
€13.37M 15.43M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €13.37M 15.43M USD | 0 | €0.00 0 USD | ||
Blanco y Negro S.A.
COLO-COLO.SN
CL
|
CLP 152 0.15 USD |
0
|
CLP 15B 15.43M USD | CLP 1K 1.15 USD | CLP 152 0.15 USD | CLP 152 0.15 USD | CLP 15B 15.43M USD | 7.36 | CLP 21 0.02 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹885.70 10.72 USD |
-5
|
₹1.28B 15.43M USD | ₹1.00 0.01 USD | ₹885.70 10.72 USD | ₹885.70 10.72 USD | ₹1.28B 15.43M USD | 67.61 | ₹13.10 0.16 USD | ||
Alcom Group Berhad
2674.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 72.54M 15.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 72.54M 15.42M USD | 0 | -MYR 0.33 -0.07 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.07 0.08 USD |
0
|
€13.36M 15.42M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.36M 15.42M USD | 0 | -€0.03 -0.03 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.40 0.07 USD |
-5.43
|
₹1.27B 15.42M USD | ₹133.80K 1.62K USD | ₹5.35 0.06 USD | ₹5.80 0.07 USD | ₹1.27B 15.42M USD | 36.00 | ₹0.15 0.001 USD | ||
|
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 52 0.05 USD |
0
|
CLP 15B 15.42M USD | CLP 4K 4.06 USD | CLP 52 0.05 USD | CLP 52 0.05 USD | CLP 15B 15.42M USD | 7.87 | CLP 7 0.006 USD | ||
|
UOGroup CO.,LTD.
2683.T
JP
|
¥992 6.12 USD |
+0.1
|
¥2B 15.41M USD | ¥900 5.55 USD | ¥991 6.11 USD | ¥993 6.12 USD | ¥2B 15.41M USD | 105.75 | ¥9 0.06 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.70 0.81 USD |
+1.45
|
€13.34M 15.4M USD | €1.97K 2.27K USD | €0.69 0.8 USD | €0.70 0.81 USD | €13.34M 15.4M USD | 0.11 | €6.22 7.18 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.78 1.04 USD |
-2.37
|
₹1.27B 15.39M USD | ₹5.64K 68.19 USD | ₹84.05 1.02 USD | ₹89.20 1.08 USD | ₹1.27B 15.39M USD | 0 | -₹5.37 -0.06 USD | ||
SG Global Co.,Ltd.
001380.KS
KR
|
₩907 0.68 USD |
-3.72
|
₩20B 15.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.39M USD | 0 | ₩0 0 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹123.57 1.49 USD |
+2.27
|
₹1.27B 15.39M USD | ₹12.28K 148.6 USD | ₹119.20 1.44 USD | ₹124.00 1.5 USD | ₹1.27B 15.39M USD | 35.00 | ₹3.53 0.04 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€240.00 277.04 USD |
+3.45
|
€13.32M 15.38M USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €13.32M 15.38M USD | 29.41 | €8.16 9.42 USD | ||
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.04 1.2 USD |
+0.97
|
€13.32M 15.37M USD | €312.00 360.15 USD | €1.03 1.19 USD | €1.07 1.24 USD | €13.32M 15.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Leading Holdings Group Limited
6999.HK
HK
|
HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.21 -0.2 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$50.51 10.24 USD |
-0.65
|
R$75.80M 15.36M USD | R$2.30K 465.56 USD | R$50.51 10.24 USD | R$50.95 10.33 USD | R$75.80M 15.36M USD | 3.34 | R$15.09 3.06 USD | ||
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 68.00 0.0043 USD |
-2.86
|
IDR 240.31B 15.36M USD | IDR 11.39M 727.95 USD | IDR 67.00 0.0042 USD | IDR 76.00 0.0048 USD | IDR 240.31B 15.36M USD | 8.21 | IDR 8.28 0.0005 USD | ||
Former BL Stores, Inc.
4B3.F
DE
|
€0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.53 1.03 USD |
-2.14
|
₹1.27B 15.35M USD | ₹3.33K 40.23 USD | ₹85.00 1.03 USD | ₹89.46 1.08 USD | ₹1.27B 15.35M USD | 0 | -₹5.37 -0.06 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥513 3.16 USD |
0
|
¥2B 15.34M USD | ¥11K 65.36 USD | ¥512 3.16 USD | ¥523 3.22 USD | ¥2B 15.34M USD | 7.62 | ¥67 0.41 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹123.20 1.49 USD |
+3.01
|
₹1.27B 15.34M USD | ₹99.00 1.2 USD | ₹121.80 1.47 USD | ₹123.20 1.49 USD | ₹1.27B 15.34M USD | 34.90 | ₹3.53 0.04 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹63.90 0.77 USD |
0
|
₹1.27B 15.34M USD | ₹1.50K 18.15 USD | ₹63.90 0.77 USD | ₹63.90 0.77 USD | ₹1.27B 15.34M USD | 122.88 | ₹0.52 0.006 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,575 1.94 USD |
-3.92
|
₩20B 15.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹110.25 1.33 USD |
0
|
₹1.27B 15.32M USD | ₹3.00 0.04 USD | ₹110.25 1.33 USD | ₹110.25 1.33 USD | ₹1.27B 15.32M USD | 14.15 | ₹7.79 0.09 USD | ||
Audalia Resources Limited
ACP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.93M 15.32M USD | A$413.00 288.51 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.93M 15.32M USD | 0 | A$0.00 0 USD | ||
|
Alternative Investment
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$5.57 — | ||
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$482.00M 15.32M USD | NT$25.00K 794.38 USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$482.00M 15.32M USD | 0 | -NT$0.82 -0.02 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,925 1.45 USD |
-1.53
|
₩20B 15.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.31M USD | 0 | ₩0 0 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹18.50 0.22 USD |
-2.48
|
₹1.27B 15.31M USD | ₹4.46K 54.01 USD | ₹18.01 0.22 USD | ₹19.24 0.23 USD | ₹1.27B 15.31M USD | 0 | -₹0.20 -0.002 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,705 1.29 USD |
-0.29
|
₩20B 15.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.31M USD | 0 | ₩0 0 USD | ||
Solution Financial
SLNFF
US
|
$0.19 — |
+0.11
|
$15.31M — | $10.00K — | $0.19 — | $0.19 — | $15.31M — | 0 | $0.00 — | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,860 1.4 USD |
-0.05
|
₩20B 15.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.29M USD | 0 | ₩0 0 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹61.58 0.75 USD |
+0.11
|
₹1.26B 15.29M USD | ₹2.96K 35.82 USD | ₹61.50 0.74 USD | ₹63.35 0.77 USD | ₹1.26B 15.29M USD | 16.87 | ₹3.65 0.04 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.20 0.2 USD |
-0.64
|
NT$481.10M 15.29M USD | NT$76.42K 2.43K USD | NT$5.94 0.19 USD | NT$6.25 0.2 USD | NT$481.10M 15.29M USD | 26.95 | NT$0.23 0.007 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥839 5.17 USD |
-0.59
|
¥2B 15.29M USD | ¥24K 149.84 USD | ¥823 5.07 USD | ¥861 5.31 USD | ¥2B 15.29M USD | 8.27 | ¥101 0.63 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,475 1.87 USD |
-5.35
|
₩20B 15.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥246 1.52 USD |
-0.81
|
¥2B 15.28M USD | ¥25K 156.62 USD | ¥245 1.51 USD | ¥248 1.53 USD | ¥2B 15.28M USD | 7.77 | ¥32 0.2 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,004 0.76 USD |
-5.46
|
₩20B 15.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
and factory,inc.
7035.T
JP
|
¥220 1.36 USD |
-2.65
|
¥2B 15.28M USD | ¥45K 277.48 USD | ¥216 1.33 USD | ¥224 1.38 USD | ¥2B 15.28M USD | 0 | -¥17 -0.1 USD | ||
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0011 USD |
0
|
€13.23M 15.27M USD | €30.00K 34.63K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,540 1.16 USD |
-4.35
|
₩20B 15.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
Czerwona Torebka Spólka Akcyjna
CZT.WA
PL
|
PLN 0.80 0.2 USD |
0
|
PLN 60.02M 15.26M USD | PLN 0.00 0 USD | PLN 0.80 0.2 USD | PLN 0.80 0.2 USD | PLN 60.02M 15.26M USD | 0 | -PLN 0.14 -0.03 USD | ||
|
Forval RealStraight Inc.
9423.T
JP
|
¥102 0.63 USD |
-0.97
|
¥2B 15.25M USD | ¥88K 539.54 USD | ¥102 0.63 USD | ¥103 0.64 USD | ¥2B 15.25M USD | 12.31 | ¥8 0.05 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,496.70 126.99 USD |
+3.82
|
₹1.26B 15.24M USD | ₹3.00 0.04 USD | ₹10,496.50 126.99 USD | ₹10,496.70 126.99 USD | ₹1.26B 15.24M USD | 24.59 | ₹426.71 5.16 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.58 0.67 USD |
+4.5
|
€13.19M 15.23M USD | €2.00K 2.31K USD | €0.56 0.64 USD | €0.58 0.67 USD | €13.19M 15.23M USD | 29.00 | €0.02 0.02 USD | ||
Biomind Labs Inc.
3XI.F
DE
|
€0.17 0.2 USD |
0
|
€13.19M 15.22M USD | €500.00 577.17 USD | €0.15 0.17 USD | €0.17 0.2 USD | €13.19M 15.22M USD | 0 | -€0.01 -0.01 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.29 0.33 USD |
-4.03
|
€13.18M 15.22M USD | €2.00K 2.31K USD | €0.29 0.33 USD | €0.30 0.34 USD | €13.18M 15.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥324 2 USD |
-2.7
|
¥2B 15.21M USD | ¥10K 62.89 USD | ¥323 1.99 USD | ¥334 2.06 USD | ¥2B 15.21M USD | 0 | -¥47 -0.2 USD | ||
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$15.20M — | $211.71K — | $0.00 — | $0.00 — | $15.20M — | 0 | -$0.16 — | ||
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 540.00M 15.19M USD | THB 327.40K 9.21K USD | THB 0.85 0.02 USD | THB 0.91 0.03 USD | THB 540.00M 15.19M USD | 45.00 | THB 0.02 0.0005 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹32.20 0.39 USD |
+0.63
|
₹1.26B 15.19M USD | ₹1.56K 18.86 USD | ₹31.80 0.38 USD | ₹35.80 0.43 USD | ₹1.26B 15.19M USD | 29.27 | ₹1.10 0.01 USD | ||
|
Oriental University City Holdings (H.K.) Limited
8067.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$118.80M 15.19M USD | HK$2.00K 255.73 USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$118.80M 15.19M USD | 9.42 | HK$0.07 0.008 USD | ||
|
JIANZHONG CONS
0589.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$118.75M 15.18M USD | 0 | HK$0.00 0 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥218 1.34 USD |
-14.51
|
¥2B 15.18M USD | ¥588K 3.63K USD | ¥218 1.34 USD | ¥243 1.5 USD | ¥2B 15.18M USD | 0 | -¥6 -0.03 USD | ||
WindowMaster International A/S
WMA.CO
DK
|
DKK 700.00 102.63 USD |
+1.45
|
DKK 103.52M 15.18M USD | DKK 7.00 1.03 USD | DKK 680.00 99.7 USD | DKK 700.00 102.63 USD | DKK 103.52M 15.18M USD | 40.39 | DKK 17.33 2.54 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥977 6.02 USD |
-2.3
|
¥2B 15.18M USD | ¥400 2.47 USD | ¥977 6.02 USD | ¥981 6.05 USD | ¥2B 15.18M USD | 17.98 | ¥54 0.34 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.90 4.5 USD |
-0.51
|
€13.15M 15.18M USD | €1.01K 1.17K USD | €3.90 4.5 USD | €4.05 4.68 USD | €13.15M 15.18M USD | 0 | -€1.32 -1.5 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹31.12 0.38 USD |
-1.27
|
₹1.25B 15.17M USD | ₹20.00 0.24 USD | ₹31.12 0.38 USD | ₹31.12 0.38 USD | ₹1.25B 15.17M USD | 8.69 | ₹3.58 0.04 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,920.00 40.59 USD |
+0.36
|
ILA 5.20B 15.17M USD | ILA 79.36K 231.4 USD | ILA 13,400.00 39.07 USD | ILA 14,130.00 41.2 USD | ILA 5.20B 15.17M USD | 204.70 | ILA 0.68 0.001 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €24.00 27.7 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.70 0.37 USD |
-2.5
|
NT$477.25M 15.16M USD | NT$24.01K 762.96 USD | NT$11.65 0.37 USD | NT$11.70 0.37 USD | NT$477.25M 15.16M USD | 0 | -NT$1.75 -0.05 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹55.49 0.67 USD |
+2.46
|
₹1.25B 15.16M USD | ₹1.30K 15.67 USD | ₹53.95 0.65 USD | ₹56.49 0.68 USD | ₹1.25B 15.16M USD | 0 | -₹3.65 -0.04 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,218 0.92 USD |
-2.4
|
₩20B 15.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$32.50 1.03 USD |
-0.76
|
NT$477.10M 15.16M USD | NT$36.17K 1.15K USD | NT$32.50 1.03 USD | NT$32.80 1.04 USD | NT$477.10M 15.16M USD | 19.69 | NT$1.65 0.05 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹220.60 2.67 USD |
+5.05
|
₹1.25B 15.16M USD | ₹506.00 6.12 USD | ₹211.05 2.55 USD | ₹222.35 2.69 USD | ₹1.25B 15.16M USD | 21.88 | ₹10.08 0.12 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,210 1.67 USD |
-8.68
|
₩20B 15.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥315 1.94 USD |
-2.48
|
¥2B 15.15M USD | ¥15K 91.26 USD | ¥315 1.94 USD | ¥323 1.99 USD | ¥2B 15.15M USD | 22.51 | ¥14 0.09 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,750 2.08 USD |
-1.26
|
₩20B 15.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.01 0.06 USD |
+1.83
|
₹1.25B 15.15M USD | ₹288.82K 3.49K USD | ₹5.01 0.06 USD | ₹5.01 0.06 USD | ₹1.25B 15.15M USD | 0 | -₹0.18 -0.002 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹31.06 0.38 USD |
+0.06
|
₹1.25B 15.14M USD | ₹3.44K 41.63 USD | ₹31.01 0.38 USD | ₹31.69 0.38 USD | ₹1.25B 15.14M USD | 8.67 | ₹3.58 0.04 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,350 2.53 USD |
-0.15
|
₩20B 15.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | ||
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
Greenville Federal Financial
GVFF
US
|
$7.50 — |
0
|
$15.14M — | $1.51K — | $7.25 — | $7.50 — | $15.14M — | 62.50 | $0.12 — | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,783 10.99 USD |
-0.39
|
¥2B 15.13M USD | ¥2K 11.72 USD | ¥1,781 10.98 USD | ¥1,910 11.78 USD | ¥2B 15.13M USD | 0 | -¥46 -0.2 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥82 0.51 USD |
-7.87
|
¥2B 15.12M USD | ¥639K 3.94K USD | ¥80 0.49 USD | ¥89 0.55 USD | ¥2B 15.12M USD | 11.02 | ¥7 0.05 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$28.50 0.91 USD |
+0.18
|
NT$475.10M 15.1M USD | NT$3.03K 96.22 USD | NT$28.50 0.91 USD | NT$28.90 0.92 USD | NT$475.10M 15.1M USD | 0 | -NT$3.56 -0.1 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.13 0.15 USD |
-2.21
|
€13.08M 15.09M USD | €142.00 163.92 USD | €0.14 0.16 USD | €0.14 0.16 USD | €13.08M 15.09M USD | 0 | -€0.03 -0.03 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.11 -0.2 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0017 USD |
-25
|
€13.07M 15.09M USD | €1.00K 1.15K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹6.96 0.08 USD |
-5.05
|
₹1.25B 15.08M USD | ₹22.16K 268.15 USD | ₹6.91 0.08 USD | ₹7.44 0.09 USD | ₹1.25B 15.08M USD | 0 | -₹9.52 -0.1 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 59.00 0.0037 USD |
-7.81
|
IDR 236.00B 15.08M USD | IDR 20.66M 1.32K USD | IDR 57.00 0.0036 USD | IDR 64.00 0.0040 USD | IDR 236.00B 15.08M USD | 0 | IDR 0.00 0 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹56.86 0.69 USD |
-0.77
|
₹1.25B 15.08M USD | ₹7.90K 95.58 USD | ₹55.70 0.67 USD | ₹58.60 0.71 USD | ₹1.25B 15.08M USD | 10.83 | ₹5.25 0.06 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.40 0.46 USD |
0
|
NT$474.55M 15.08M USD | NT$9.00K 285.98 USD | NT$14.40 0.46 USD | NT$16.20 0.51 USD | NT$474.55M 15.08M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$61.98 12.56 USD |
0
|
R$74.38M 15.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.38M 15.07M USD | 5.42 | R$11.42 2.31 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$28.30 0.9 USD |
-7.67
|
NT$474.36M 15.07M USD | NT$8.01K 254.36 USD | NT$28.25 0.9 USD | NT$30.10 0.96 USD | NT$474.36M 15.07M USD | 0 | -NT$3.21 -0.1 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹388.80 4.7 USD |
+6.52
|
₹1.25B 15.07M USD | ₹4.00 0.05 USD | ₹388.80 4.7 USD | ₹388.80 4.7 USD | ₹1.25B 15.07M USD | 14.07 | ₹27.62 0.33 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,362 1.03 USD |
-6.46
|
₩20B 15.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
|
PlasCred Circular Innovations Inc
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $5.60K — | $0.11 — | $0.11 — | $15.07M — | 0 | -$0.01 — | ||
Nikola Corporation
NKLA.MX
MX
|
MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.01 USD |
0
|
€13.05M 15.06M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.05M 15.06M USD | 0 | €0.00 0 USD | ||
Joy Spreader Group Inc.
5YN.F
DE
|
€0.01 0.0063 USD |
0
|
€13.05M 15.06M USD | €3.00K 3.46K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.05M 15.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
