Ergebnisseite 539 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Master-Pack Group Berhad 7029.KL | MYR 1.62 0.34 USD |
+0.62
|
MYR 88.48M 18.81M USD | MYR 10.00K 2.13K USD | MYR 1.62 0.34 USD | MYR 1.62 0.34 USD | MYR 88.48M 18.81M USD | 27.00 | MYR 0.06 0.01 USD | ||
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,218 8.22 USD |
+0.25
|
¥3B 18.81M USD | ¥4K 29.03 USD | ¥1,214 8.19 USD | ¥1,218 8.22 USD | ¥3B 18.81M USD | 9.78 | ¥124 0.84 USD | ||
| ATV Projects India Limited ATVPR.BO | ₹29.25 0.35 USD |
-0.34
|
₹1.55B 18.8M USD | ₹4.06K 49.11 USD | ₹28.57 0.35 USD | ₹29.40 0.36 USD | ₹1.55B 18.8M USD | 21.66 | ₹1.35 0.02 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹3.57 0.04 USD |
-1.92
|
₹1.55B 18.8M USD | ₹23.24K 281.13 USD | ₹3.57 0.04 USD | ₹3.57 0.04 USD | ₹1.55B 18.8M USD | 0 | -₹7.57 -0.09 USD | ||
| Crocodile Garments Limited 0122.HK | HK$1.42 0.18 USD |
0
|
HK$146.99M 18.8M USD | HK$1.13K 143.85 USD | HK$1.42 0.18 USD | HK$1.43 0.18 USD | HK$146.99M 18.8M USD | 0 | -HK$1.47 -0.1 USD | ||
| Machino Plastics Limited MACPLASQ.BO | ₹252.95 3.06 USD |
-0.71
|
₹1.55B 18.78M USD | ₹722.00 8.73 USD | ₹247.00 2.99 USD | ₹257.00 3.11 USD | ₹1.55B 18.78M USD | 116.56 | ₹2.17 0.03 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.78M USD | NZ$204.09K 118.33K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.78M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹19.40 0.23 USD |
+0.47
|
₹1.55B 18.78M USD | ₹3.48K 42.13 USD | ₹19.00 0.23 USD | ₹19.47 0.24 USD | ₹1.55B 18.78M USD | 15.15 | ₹1.28 0.02 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.24 2.45 USD |
0
|
€17.17M 18.77M USD | €20.00 21.86 USD | €2.24 2.45 USD | €2.24 2.45 USD | €17.17M 18.77M USD | 6.22 | €0.36 0.39 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 90.00 0.0057 USD |
-8.16
|
IDR 293.63B 18.76M USD | IDR 5.28M 337.61 USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 293.63B 18.76M USD | 0 | IDR 0.00 0 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩927 0.7 USD |
-6.55
|
₩25B 18.76M USD | ₩98K 74.26 USD | ₩906 0.68 USD | ₩989 0.75 USD | ₩25B 18.76M USD | 0 | ₩0 0 USD | ||
| SE-Education Public Company Limited SE-ED.BK | THB 1.70 0.05 USD |
0
|
THB 666.31M 18.75M USD | THB 1.30K 36.58 USD | THB 1.70 0.05 USD | THB 1.70 0.05 USD | THB 666.31M 18.75M USD | 0 | -THB 0.07 -0.001 USD | ||
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.70 0.05 USD |
0
|
THB 666.31M 18.75M USD | THB 1.30K 36.58 USD | THB 1.70 0.05 USD | THB 1.70 0.05 USD | THB 666.31M 18.75M USD | 0 | -THB 0.10 -0.002 USD | ||
| Regency Affiliates RAFI | $4.18 — |
0
|
$18.74M — | $200.00 — | $4.18 — | $4.18 — | $18.74M — | 10.44 | $0.40 — | ||
| Canuc Resources Corp C8SN.F | €0.06 0.07 USD |
0
|
€17.13M 18.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 18.73M USD | 0 | €0.00 0 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹19.35 0.23 USD |
+0.36
|
₹1.55B 18.73M USD | ₹32.37K 391.59 USD | ₹18.92 0.23 USD | ₹19.43 0.24 USD | ₹1.55B 18.73M USD | 14.12 | ₹1.37 0.02 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 488.00 0.03 USD |
-0.41
|
IDR 292.80B 18.71M USD | IDR 139.20K 8.9 USD | IDR 482.00 0.03 USD | IDR 490.00 0.03 USD | IDR 292.80B 18.71M USD | 7.14 | IDR 68.26 0.004 USD | ||
| TEAM plc 1WQ.F | €0.16 0.17 USD |
0
|
€17.11M 18.71M USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.17 0.18 USD | €17.11M 18.71M USD | 0 | -€0.07 -0.07 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹155.00 1.88 USD |
-3.4
|
₹1.55B 18.71M USD | ₹7.00 0.08 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹1.55B 18.71M USD | 11.76 | ₹13.17 0.16 USD | ||
| Zoom Corporation 6694.T | ¥641 4.33 USD |
-0.16
|
¥3B 18.71M USD | ¥500 3.38 USD | ¥641 4.33 USD | ¥641 4.33 USD | ¥3B 18.71M USD | 0 | -¥399 -2.6 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹77.25 0.93 USD |
-0.34
|
₹1.55B 18.69M USD | ₹1.66K 20.11 USD | ₹77.20 0.93 USD | ₹79.88 0.97 USD | ₹1.55B 18.69M USD | 19.21 | ₹4.02 0.05 USD | ||
| Gemini Investments (Holdings) Limited 0174.HK | HK$0.23 0.03 USD |
+23.66
|
HK$146.18M 18.69M USD | HK$918.00K 117.38K USD | HK$0.22 0.03 USD | HK$0.27 0.03 USD | HK$146.18M 18.69M USD | 0 | -HK$0.46 -0.05 USD | ||
| DHP India Limited DHPIND.BO | ₹514.95 6.23 USD |
-0.68
|
₹1.54B 18.69M USD | ₹34.00 0.41 USD | ₹510.30 6.17 USD | ₹520.00 6.29 USD | ₹1.54B 18.69M USD | 13.96 | ₹36.87 0.45 USD | ||
| Sakae Electronics Corporation 7567.T | ¥545 3.68 USD |
-5.55
|
¥3B 18.68M USD | ¥39K 262.59 USD | ¥541 3.65 USD | ¥560 3.78 USD | ¥3B 18.68M USD | 24.27 | ¥22 0.15 USD | ||
| OneApex Limited 5SY.SI | SGD 0.30 0.22 USD |
0
|
SGD 24.93M 18.68M USD | SGD 29.50K 22.11K USD | SGD 0.29 0.22 USD | SGD 0.44 0.33 USD | SGD 24.93M 18.68M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.90 0.03 USD |
+2.27
|
THB 663.60M 18.67M USD | THB 3.10M 87.19K USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 663.60M 18.67M USD | 45.00 | THB 0.02 0.0005 USD | ||
| Urban Lithium Inc 073570.KQ | ₩2,055 1.55 USD |
-7.22
|
₩25B 18.67M USD | ₩33K 24.81 USD | ₩2,000 1.51 USD | ₩2,130 1.61 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩2,740 2.07 USD |
-6.8
|
₩25B 18.67M USD | ₩76K 57.17 USD | ₩2,700 2.04 USD | ₩2,935 2.22 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
| Birdman Inc. 7063.T | ¥82 0.55 USD |
-3.53
|
¥3B 18.66M USD | ¥202K 1.36K USD | ¥81 0.55 USD | ¥84 0.57 USD | ¥3B 18.66M USD | 0 | -¥23 -0.1 USD | ||
| Teac Corporation 6803.T | ¥96 0.65 USD |
-2.04
|
¥3B 18.66M USD | ¥394K 2.66K USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥3B 18.66M USD | 4.78 | ¥20 0.14 USD | ||
| PT Agung Semesta Sejahtera Tbk TARA.JK | IDR 29.00 0.0018 USD |
+7.41
|
IDR 292.02B 18.66M USD | IDR 230.30K 14.72 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 292.02B 18.66M USD | 0 | -IDR 0.46 -0.00002 USD | ||
| KYCOM Holdings Co., Ltd. 9685.T | ¥544 3.67 USD |
-1.45
|
¥3B 18.65M USD | ¥10K 70.2 USD | ¥544 3.67 USD | ¥552 3.73 USD | ¥3B 18.65M USD | 5.18 | ¥105 0.71 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.98 1.47 USD |
+4.76
|
CA$25.13M 18.65M USD | CA$595.00 441.53 USD | CA$1.98 1.47 USD | CA$1.98 1.47 USD | CA$25.13M 18.65M USD | 0 | -CA$1.07 -0.7 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥151 1.02 USD |
-3.21
|
¥3B 18.64M USD | ¥38K 256.51 USD | ¥151 1.02 USD | ¥155 1.05 USD | ¥3B 18.64M USD | 14.61 | ¥10 0.07 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$15.50 0.49 USD |
-3.73
|
NT$586.69M 18.64M USD | NT$43.89K 1.39K USD | NT$15.40 0.49 USD | NT$15.90 0.51 USD | NT$586.69M 18.64M USD | 13.59 | NT$1.14 0.04 USD | ||
| Karadanote, Inc. 4014.T | ¥413 2.79 USD |
-0.72
|
¥3B 18.64M USD | ¥14K 93.83 USD | ¥408 2.75 USD | ¥425 2.87 USD | ¥3B 18.64M USD | 31.31 | ¥13 0.09 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,800 12.15 USD |
-2.39
|
¥3B 18.63M USD | ¥1K 8.1 USD | ¥1,800 12.15 USD | ¥1,804 12.18 USD | ¥3B 18.63M USD | 6.63 | ¥271 1.83 USD | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹140.00 1.69 USD |
+2.19
|
₹1.54B 18.63M USD | ₹7.61K 92.12 USD | ₹125.00 1.51 USD | ₹140.00 1.69 USD | ₹1.54B 18.63M USD | 7.02 | ₹19.93 0.24 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹301.00 3.64 USD |
-3.25
|
₹1.54B 18.63M USD | ₹1.23K 14.88 USD | ₹298.00 3.61 USD | ₹314.75 3.81 USD | ₹1.54B 18.63M USD | 8.05 | ₹37.39 0.45 USD | ||
| PT Telefast Indonesia Tbk TFAS.JK | IDR 175.00 0.01 USD |
-2.23
|
IDR 291.53B 18.63M USD | IDR 179.70K 11.48 USD | IDR 165.00 0.01 USD | IDR 179.00 0.01 USD | IDR 291.53B 18.63M USD | 0 | -IDR 13.00 -0.0008 USD | ||
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 31,000.00 90.39 USD |
+1.67
|
ILA 6.39B 18.62M USD | ILA 293.00 0.85 USD | ILA 30,490.00 88.91 USD | ILA 31,060.00 90.57 USD | ILA 6.39B 18.62M USD | 5.02 | ILA 61.67 0.18 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,570 10.6 USD |
+0.19
|
¥3B 18.61M USD | ¥400 2.7 USD | ¥1,565 10.56 USD | ¥1,570 10.6 USD | ¥3B 18.61M USD | 19.38 | ¥81 0.55 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩2,065 1.56 USD |
+12.23
|
₩25B 18.6M USD | ₩257K 194.28 USD | ₩1,730 1.31 USD | ₩2,090 1.58 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩991 0.75 USD |
-3.88
|
₩25B 18.59M USD | ₩90K 67.56 USD | ₩927 0.7 USD | ₩1,029 0.78 USD | ₩25B 18.59M USD | 0 | ₩0 0 USD | ||
| Kesla Oyj KSLA.SG | €5.04 5.51 USD |
-1.18
|
€16.99M 18.57M USD | €0.00 0 USD | €5.04 5.51 USD | €5.04 5.51 USD | €16.99M 18.57M USD | 0 | -€1.32 -1.4 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,000 2.26 USD |
-0.33
|
₩25B 18.57M USD | ₩85K 63.87 USD | ₩2,830 2.14 USD | ₩3,045 2.3 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.02 0.03 USD |
0
|
€16.99M 18.57M USD | €2.00K 2.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €16.99M 18.57M USD | 0 | -€0.03 -0.03 USD | ||
| Ranix Inc. 317120.KQ | ₩1,614 1.22 USD |
-9.43
|
₩25B 18.56M USD | ₩159K 120.29 USD | ₩1,605 1.21 USD | ₩1,765 1.33 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 145.00 0.0092 USD |
-14.2
|
IDR 290.02B 18.53M USD | IDR 103.46M 6.61K USD | IDR 144.00 0.0092 USD | IDR 167.00 0.01 USD | IDR 290.02B 18.53M USD | 42.02 | IDR 3.45 0.0002 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹6.43 0.08 USD |
-1.08
|
₹1.53B 18.53M USD | ₹15.02K 181.66 USD | ₹6.30 0.08 USD | ₹6.55 0.08 USD | ₹1.53B 18.53M USD | 0 | -₹0.09 -0.001 USD | ||
| Ecomott Inc. 3987.T | ¥531 3.58 USD |
-1.3
|
¥3B 18.52M USD | ¥14K 95.18 USD | ¥530 3.58 USD | ¥538 3.63 USD | ¥3B 18.52M USD | 0 | -¥11 -0.07 USD | ||
| Skandia GreenPower AS SKAND.OL | NOK 1.62 0.15 USD |
+0.94
|
NOK 192.94M 18.51M USD | NOK 79.71K 7.65K USD | NOK 1.62 0.15 USD | NOK 1.82 0.17 USD | NOK 192.94M 18.51M USD | 17.94 | NOK 0.09 0.008 USD | ||
| CIBL CIBY | $1,700.00 — |
-0.29
|
$18.51M — | $3.00 — | $1,700.00 — | $1,700.00 — | $18.51M — | 0 | -$14.69 — | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹352.00 4.26 USD |
+0.57
|
₹1.53B 18.5M USD | ₹242.00 2.93 USD | ₹346.55 4.19 USD | ₹352.00 4.26 USD | ₹1.53B 18.5M USD | 29.57 | ₹11.90 0.14 USD | ||
| Canadian Premium Sand CLMPF | $0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩778 0.59 USD |
-5.01
|
₩24B 18.49M USD | ₩85K 64.38 USD | ₩754 0.57 USD | ₩820 0.62 USD | ₩24B 18.49M USD | 0 | ₩0 0 USD | ||
| Monami Co., Ltd. 005360.KS | ₩1,293 0.98 USD |
-2.19
|
₩24B 18.44M USD | ₩21K 16.17 USD | ₩1,285 0.97 USD | ₩1,322 1 USD | ₩24B 18.44M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩518 0.39 USD |
-15.08
|
₩24B 18.42M USD | ₩578K 436.12 USD | ₩514 0.39 USD | ₩610 0.46 USD | ₩24B 18.42M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩4,320 3.26 USD |
-3.26
|
₩24B 18.42M USD | ₩17K 13.17 USD | ₩4,220 3.19 USD | ₩4,465 3.37 USD | ₩24B 18.42M USD | 0 | ₩0 0 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$17.55 0.56 USD |
-5.14
|
NT$579.50M 18.41M USD | NT$38.61K 1.23K USD | NT$17.30 0.55 USD | NT$18.00 0.57 USD | NT$579.50M 18.41M USD | 0 | -NT$0.67 -0.02 USD | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.30 0.04 USD |
0
|
HK$144.00M 18.41M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$144.00M 18.41M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹53.50 0.65 USD |
+1.38
|
₹1.52B 18.41M USD | ₹2.45K 29.6 USD | ₹52.10 0.63 USD | ₹54.50 0.66 USD | ₹1.52B 18.41M USD | 29.88 | ₹1.79 0.02 USD | ||
| Insig AI Plc 8LF.F | €0.13 0.14 USD |
0
|
€16.84M 18.4M USD | €2.00 2.19 USD | €0.10 0.11 USD | €0.13 0.14 USD | €16.84M 18.4M USD | 0 | -€0.01 -0.01 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 216.00 0.01 USD |
-6.09
|
IDR 288.00B 18.4M USD | IDR 78.80K 5.04 USD | IDR 204.00 0.01 USD | IDR 238.00 0.02 USD | IDR 288.00B 18.4M USD | 6.64 | IDR 32.51 0.002 USD | ||
| 1 Production Film Co. 8458.TWO | NT$16.15 0.51 USD |
+16.19
|
NT$578.98M 18.4M USD | NT$83.54K 2.65K USD | NT$13.80 0.44 USD | NT$16.75 0.53 USD | NT$578.98M 18.4M USD | 0 | -NT$0.29 -0.009 USD | ||
| Cleantek Industries GLKFF | $0.58 — |
0
|
$18.39M — | $7.50K — | $0.60 — | $0.60 — | $18.39M — | 29.00 | $0.02 — | ||
| China Times Publishing Comp. 8923.TWO | NT$19.05 0.61 USD |
0
|
NT$578.66M 18.39M USD | NT$5.04K 160.08 USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$578.66M 18.39M USD | 19.84 | NT$0.96 0.03 USD | ||
| Value-Holdings Aktiengesellschaft VHO.SG | €7.60 8.31 USD |
0
|
€16.80M 18.36M USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €16.80M 18.36M USD | 21.11 | €0.36 0.39 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩6,400 4.83 USD |
-3.47
|
₩24B 18.36M USD | ₩11K 8.09 USD | ₩6,330 4.78 USD | ₩6,600 4.98 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
| Hatena Co., Ltd. 3930.T | ¥907 6.12 USD |
-1.09
|
¥3B 18.35M USD | ¥14K 95.85 USD | ¥899 6.07 USD | ¥916 6.18 USD | ¥3B 18.35M USD | 19.50 | ¥46 0.31 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹132.05 1.6 USD |
+3.16
|
₹1.52B 18.35M USD | ₹2.08K 25.15 USD | ₹128.00 1.55 USD | ₹135.00 1.63 USD | ₹1.52B 18.35M USD | 12.85 | ₹10.27 0.12 USD | ||
| First National Energy FNEC | $0.18 — |
0
|
$18.34M — | $25.00 — | $0.18 — | $0.18 — | $18.34M — | 0 | $0.00 — | ||
| OverActive Media Corp. OAM.V | CA$0.19 0.14 USD |
-2.56
|
CA$24.71M 18.33M USD | CA$701.00 520.18 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$24.71M 18.33M USD | 0 | -CA$0.08 -0.05 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹119.50 1.45 USD |
-1.93
|
₹1.51B 18.33M USD | ₹5.00 0.06 USD | ₹119.50 1.45 USD | ₹121.85 1.47 USD | ₹1.51B 18.33M USD | 87.86 | ₹1.36 0.02 USD | ||
| and factory,inc. 7035.T | ¥241 1.63 USD |
-1.23
|
¥3B 18.32M USD | ¥3K 22.95 USD | ¥239 1.61 USD | ¥243 1.64 USD | ¥3B 18.32M USD | 0 | -¥23 -0.1 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.66 0.72 USD |
0
|
€16.76M 18.32M USD | €4.00K 4.37K USD | €0.66 0.72 USD | €0.66 0.72 USD | €16.76M 18.32M USD | 13.09 | €0.05 0.05 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹76.00 0.92 USD |
-1.78
|
₹1.51B 18.31M USD | ₹4.06K 49.17 USD | ₹75.10 0.91 USD | ₹78.99 0.96 USD | ₹1.51B 18.31M USD | 146.15 | ₹0.52 0.006 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹9.40 0.11 USD |
-0.95
|
₹1.51B 18.31M USD | ₹31.45K 380.54 USD | ₹9.15 0.11 USD | ₹9.45 0.11 USD | ₹1.51B 18.31M USD | 0 | ₹0.00 0 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
| BACKBONE Technology AG AO9.MU | €0.22 0.24 USD |
0
|
€16.73M 18.29M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €16.73M 18.29M USD | 0 | €0.00 0 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.03 0.04 USD |
0
|
€16.72M 18.28M USD | €10.21K 11.16K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.72M 18.28M USD | 3.35 | €0.01 0.01 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥358 2.42 USD |
-0.56
|
¥3B 18.27M USD | ¥12K 79.65 USD | ¥358 2.42 USD | ¥360 2.43 USD | ¥3B 18.27M USD | 11.27 | ¥32 0.21 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.4 USD |
0
|
€16.71M 18.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 18.27M USD | 0 | €0.00 0 USD | ||
| SPAR Group, Inc. PMH.F | €0.59 0.64 USD |
0
|
€16.71M 18.27M USD | €50.00 54.66 USD | €0.59 0.64 USD | €0.59 0.64 USD | €16.71M 18.27M USD | 0 | -€0.93 -1.01 USD | ||
| Big Rock Brewery BRBMF | $0.74 — |
+19.84
|
$18.26M — | $2.00 — | $0.74 — | $0.74 — | $18.26M — | 0 | -$0.08 — | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩3,500 2.64 USD |
-7.89
|
₩24B 18.25M USD | ₩18K 13.55 USD | ₩3,100 2.34 USD | ₩3,745 2.83 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
| Antec Inc. 6276.TWO | NT$26.05 0.83 USD |
-6.8
|
NT$574.22M 18.25M USD | NT$21.62K 686.85 USD | NT$25.30 0.8 USD | NT$26.75 0.85 USD | NT$574.22M 18.25M USD | 28.62 | NT$0.91 0.03 USD | ||
| Delko S.A. DEL.WA | PLN 6.00 1.53 USD |
0
|
PLN 71.76M 18.24M USD | PLN 9.78K 2.49K USD | PLN 5.90 1.5 USD | PLN 6.00 1.53 USD | PLN 71.76M 18.24M USD | 25.00 | PLN 0.24 0.06 USD | ||
| Neungyule Education, Inc. 053290.KQ | ₩1,462 1.1 USD |
-7.35
|
₩24B 18.24M USD | ₩32K 23.87 USD | ₩1,430 1.08 USD | ₩1,560 1.18 USD | ₩24B 18.24M USD | 0 | ₩0 0 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 466.00 0.03 USD |
0
|
IDR 285.31B 18.23M USD | IDR 5.70K 0.36 USD | IDR 466.00 0.03 USD | IDR 470.00 0.03 USD | IDR 285.31B 18.23M USD | 8.95 | IDR 52.01 0.003 USD | ||
| TDSE Inc. 7046.T | ¥1,290 8.71 USD |
-1.53
|
¥3B 18.23M USD | ¥2K 10.13 USD | ¥1,270 8.57 USD | ¥1,315 8.88 USD | ¥3B 18.23M USD | 15.45 | ¥83 0.56 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹11.95 0.14 USD |
-1.32
|
₹1.51B 18.23M USD | ₹81.51K 986.11 USD | ₹11.66 0.14 USD | ₹12.15 0.15 USD | ₹1.51B 18.23M USD | 10.66 | ₹1.12 0.01 USD | ||
| SYZYGY AG SYZ.F | €1.24 1.35 USD |
0
|
€16.67M 18.23M USD | €10.00 10.93 USD | €1.24 1.35 USD | €1.24 1.35 USD | €16.67M 18.23M USD | 0 | -€0.69 -0.7 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$15.65 0.5 USD |
-2.49
|
NT$573.45M 18.22M USD | NT$45.48K 1.45K USD | NT$15.40 0.49 USD | NT$15.95 0.51 USD | NT$573.45M 18.22M USD | 0 | -NT$3.48 -0.1 USD | ||
| Konsolidator A/S KONSOL.CO | DKK 5.05 0.74 USD |
+1.81
|
DKK 124.27M 18.22M USD | DKK 4.99K 730.91 USD | DKK 4.94 0.72 USD | DKK 5.05 0.74 USD | DKK 124.27M 18.22M USD | 0 | -DKK 0.24 -0.03 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
0
|
€16.67M 18.22M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.67M 18.22M USD | 0 | -€0.02 -0.02 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹438.00 5.3 USD |
+0.76
|
₹1.50B 18.2M USD | ₹500.00 6.05 USD | ₹427.20 5.17 USD | ₹439.60 5.32 USD | ₹1.50B 18.2M USD | 14.66 | ₹29.86 0.36 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 1.47 0.04 USD |
-2
|
THB 646.80M 18.2M USD | THB 102.10K 2.87K USD | THB 1.47 0.04 USD | THB 1.47 0.04 USD | THB 646.80M 18.2M USD | 10.50 | THB 0.14 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||