Sonuç Sayfası 539 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q32 Bio Inc. 0T6G.L | $1.72 — |
+2.75
|
$66.19M — | $521 — | $1.69 — | $1.72 — | $66.19M — | 0 | -$0.05 — | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $8,100 6.11 USD |
-0.25
|
$87.66B 66.17M USD | $4.55K 3.43 USD | $8,100 6.11 USD | $8,250 6.23 USD | $87.66B 66.17M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $21.9 23.94 USD |
-2.67
|
$60.53M 66.17M USD | $9 9.84 USD | $21.9 23.94 USD | $22 24.05 USD | $60.53M 66.17M USD | 9.85 | $2.22 2.43 USD | |
| China Environmental Resources Group Limited RS1.SI | $0.02999 0.02 USD |
0
|
$88.26M 66.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 66.15M USD | 0 | $0 0 USD | |
| IMURA & Co.,Ltd. 3955.T | $984 6.64 USD |
+0.2
|
$9.8B 66.12M USD | $2.4K 16.2 USD | $982 6.63 USD | $990 6.68 USD | $9.8B 66.12M USD | 12.84 | $76.6 0.52 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,382 9.33 USD |
-0.14
|
$9.79B 66.07M USD | $5.6K 37.8 USD | $1,380 9.32 USD | $1,393 9.4 USD | $9.79B 66.07M USD | 16.89 | $81.79 0.55 USD | |
| ALPHA Corporation 3434.T | $1,020 6.89 USD |
-0.2
|
$9.79B 66.06M USD | $20.8K 140.41 USD | $1,020 6.89 USD | $1,028 6.94 USD | $9.79B 66.06M USD | 10.81 | $94.33 0.64 USD | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.51 — |
0
|
$66.03M — | $0 — | $0 — | $0 — | $66.03M — | 0 | $0 — | |
| Parkit Enterprise Inc. 1TH.F | $0.26 0.28 USD |
+2.38
|
$60.39M 66.01M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $60.39M 66.01M USD | 0 | -$0.01 -0.01 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,000 6.75 USD |
-0.2
|
$9.78B 66M USD | $6.7K 45.23 USD | $1,000 6.75 USD | $1,003 6.77 USD | $9.78B 66M USD | 29.26 | $34.17 0.23 USD | |
| HLB Genex, Inc. 187420.KQ | $3,615 2.73 USD |
-0.14
|
$87.44B 66M USD | $77.17K 58.25 USD | $3,605 2.72 USD | $3,785 2.86 USD | $87.44B 66M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $9,730 7.34 USD |
+0.52
|
$87.42B 65.99M USD | $16.71K 12.62 USD | $9,640 7.28 USD | $9,770 7.37 USD | $87.42B 65.99M USD | 0 | $0 0 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,114 7.52 USD |
+2.77
|
$9.78B 65.99M USD | $10.3K 69.53 USD | $1,086 7.33 USD | $1,124 7.59 USD | $9.78B 65.99M USD | 8.72 | $127.7 0.86 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,321 8.92 USD |
-0.08
|
$9.78B 65.99M USD | $4.3K 29.03 USD | $1,310 8.84 USD | $1,335 9.01 USD | $9.78B 65.99M USD | 10.14 | $130.22 0.88 USD | |
| PTL Enterprises Limited PTL.NS | $41.14 0.5 USD |
+0.76
|
$5.45B 65.98M USD | $33.69K 407.62 USD | $40.75 0.49 USD | $41.6 0.5 USD | $5.45B 65.98M USD | 15.01 | $2.74 0.03 USD | |
| Secure, Inc. 4264.T | $1,750 11.81 USD |
-1.19
|
$9.77B 65.98M USD | $13.6K 91.8 USD | $1,750 11.81 USD | $1,795 12.12 USD | $9.77B 65.98M USD | 36.19 | $48.35 0.33 USD | |
| RoyalTek Company Ltd. 3306.TWO | $41 1.3 USD |
0
|
$2.07B 65.93M USD | $35.4K 1.12K USD | $40.9 1.3 USD | $41.95 1.33 USD | $2.07B 65.93M USD | 16.26 | $2.52 0.08 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $12,760 9.63 USD |
+0.95
|
$87.33B 65.92M USD | $12.02K 9.07 USD | $12,590 9.5 USD | $12,760 9.63 USD | $87.33B 65.92M USD | 0 | $0 0 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $298 2.01 USD |
0
|
$9.76B 65.88M USD | $18.6K 125.56 USD | $298 2.01 USD | $300 2.03 USD | $9.76B 65.88M USD | 17.72 | $16.81 0.11 USD | |
| NF Holdings Corporation 6864.T | $1,390 9.38 USD |
-4.4
|
$9.76B 65.86M USD | $126.3K 852.56 USD | $1,390 9.38 USD | $1,468 9.91 USD | $9.76B 65.86M USD | 30.44 | $45.66 0.31 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.3 0.15 USD |
+0.95
|
$2.34B 65.83M USD | $55.1K 1.55K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.34B 65.83M USD | 8.15 | $0.65 0.02 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.8 1.97 USD |
0
|
$60.21M 65.82M USD | $200 218.63 USD | $1.8 1.97 USD | $1.8 1.97 USD | $60.21M 65.82M USD | 13.84 | $0.13 0.14 USD | |
| Farmsco 036580.KS | $2,490 1.88 USD |
-0.4
|
$87.2B 65.82M USD | $94.09K 71.02 USD | $2,465 1.86 USD | $2,525 1.91 USD | $87.2B 65.82M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,225 2.43 USD |
-1.38
|
$87.17B 65.8M USD | $144.32K 108.94 USD | $3,090 2.33 USD | $3,305 2.49 USD | $87.17B 65.8M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $1,180 0.89 USD |
-6.94
|
$87.16B 65.79M USD | $1M 755.54 USD | $1,175 0.89 USD | $1,281 0.97 USD | $87.16B 65.79M USD | 0 | $0 0 USD | |
| Landix Inc. 2981.T | $3,440 23.22 USD |
-2.27
|
$9.74B 65.78M USD | $2.7K 18.23 USD | $3,300 22.28 USD | $3,515 23.73 USD | $9.74B 65.78M USD | 11.41 | $301.31 2.03 USD | |
| AstroNova, Inc. AZO.F | $7.9 8.64 USD |
0
|
$60.17M 65.78M USD | $8 8.75 USD | $7.9 8.64 USD | $7.9 8.64 USD | $60.17M 65.78M USD | 0 | -$1.69 -1.8 USD | |
| Goldkey Technology Corporation 3135.TWO | $30.25 0.96 USD |
+1.51
|
$2.07B 65.72M USD | $64.81K 2.06K USD | $29.65 0.94 USD | $30.25 0.96 USD | $2.07B 65.72M USD | 16.89 | $1.79 0.06 USD | |
| JBT Bancorp JBTC | $27 — |
0
|
$65.71M — | $225 — | $26.5 — | $26.75 — | $65.71M — | 8.30 | $3.25 — | |
| Westbury Bancorp WBBW | $34.04 — |
0
|
$65.71M — | $650 — | $34 — | $34 — | $65.71M — | 8.10 | $4.2 — | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.06 0.09 USD |
0
|
$2.33B 65.7M USD | $26.7K 751.27 USD | $3.02 0.08 USD | $3.06 0.09 USD | $2.33B 65.7M USD | 12.24 | $0.25 0.007 USD | |
| Questerre Energy Corporation QE1.F | $0.13 0.15 USD |
-8.62
|
$60.08M 65.67M USD | $24.83K 27.14K USD | $0.13 0.15 USD | $0.13 0.15 USD | $60.08M 65.67M USD | 0 | -$0.01 -0.01 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,520 7.19 USD |
+0.85
|
$86.94B 65.62M USD | $5.96K 4.5 USD | $9,430 7.12 USD | $9,530 7.19 USD | $86.94B 65.62M USD | 0 | $0 0 USD | |
| Pierce Group AB (publ) 959.F | $0.7399 0.81 USD |
+2.79
|
$60.01M 65.6M USD | $0 0 USD | $0.68 0.74 USD | $0.7399 0.81 USD | $60.01M 65.6M USD | 0 | -$0.03 -0.03 USD | |
| Thor Medical ASA 0R6Y.IL | $2.39 0.23 USD |
-1.04
|
$683.74M 65.59M USD | $21.77K 2.09K USD | $2.39 0.23 USD | $2.39 0.23 USD | $683.74M 65.59M USD | 0 | -$1.17 -0.1 USD | |
| Daios Plastics S.A. DAIOS.AT | $4 4.37 USD |
0
|
$60M 65.59M USD | $3 3.28 USD | $4.4 4.81 USD | $4.4 4.81 USD | $60M 65.59M USD | 9.09 | $0.44 0.48 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6 6.56 USD |
+0.84
|
$60M 65.59M USD | $2.52K 2.76K USD | $5.9 6.45 USD | $6 6.56 USD | $60M 65.59M USD | 31.57 | $0.19 0.21 USD | |
| Y's Table Corporation 2798.T | $2,946 19.89 USD |
+0.24
|
$9.72B 65.59M USD | $1.9K 12.83 USD | $2,939 19.84 USD | $2,946 19.89 USD | $9.72B 65.59M USD | 84.94 | $34.68 0.23 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $8 8.75 USD |
0
|
$59.98M 65.56M USD | $159 173.81 USD | $8 8.75 USD | $8 8.75 USD | $59.98M 65.56M USD | 14.54 | $0.55 0.6 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
+1.89
|
$59.97M 65.55M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.97M 65.55M USD | 0.67 | $0.04 0.04 USD | |
| PTL Enterprises Limited PTL.BO | $40.93 0.5 USD |
+0.1
|
$5.42B 65.55M USD | $6.37K 77.08 USD | $40.8 0.49 USD | $41.5 0.5 USD | $5.42B 65.55M USD | 14.93 | $2.74 0.03 USD | |
| Eminent Luggage Corporation 9950.TWO | $12.3 0.39 USD |
-0.81
|
$2.06B 65.55M USD | $67.22K 2.14K USD | $12.2 0.39 USD | $12.45 0.4 USD | $2.06B 65.55M USD | 17.57 | $0.7 0.02 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $305 0.23 USD |
+0.33
|
$86.83B 65.54M USD | $485.27K 366.3 USD | $302 0.23 USD | $306 0.23 USD | $86.83B 65.54M USD | 0 | $0 0 USD | |
| Adda Corporation 3071.TWO | $18.75 0.6 USD |
+1.35
|
$2.06B 65.54M USD | $217.41K 6.91K USD | $18.5 0.59 USD | $19.5 0.62 USD | $2.06B 65.54M USD | 24.35 | $0.77 0.02 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $86.92 17.62 USD |
+0.59
|
$323.26M 65.52M USD | $1.36K 276.05 USD | $86.21 17.47 USD | $87.35 17.7 USD | $323.26M 65.52M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $2.25 2.46 USD |
+0.67
|
$59.93M 65.51M USD | $6K 6.56K USD | $2.25 2.46 USD | $2.25 2.46 USD | $59.93M 65.51M USD | 0 | -$0.37 -0.4 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
+3.52
|
$59.93M 65.51M USD | $52.23K 57.1K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $59.93M 65.51M USD | 20.60 | $0.01 0.01 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2 0.06 USD |
-0.99
|
$2.33B 65.49M USD | $10.1K 284.19 USD | $1.99 0.06 USD | $2.02 0.06 USD | $2.33B 65.49M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2 0.06 USD |
-0.99
|
$2.33B 65.49M USD | $10.2K 286.97 USD | $1.99 0.06 USD | $2.02 0.06 USD | $2.33B 65.49M USD | 0 | -$0.19 -0.005 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,215 2.43 USD |
+0.47
|
$86.74B 65.47M USD | $407.45K 307.56 USD | $3,165 2.39 USD | $3,255 2.46 USD | $86.74B 65.47M USD | 0 | $0 0 USD | |
| Mandarake Inc. 2652.T | $295 1.99 USD |
+0.34
|
$9.7B 65.46M USD | $61.4K 414.47 USD | $294 1.98 USD | $297 2 USD | $9.7B 65.46M USD | 8.57 | $34.4 0.23 USD | |
| AXXZIA Inc. 4936.T | $424 2.86 USD |
-0.24
|
$9.7B 65.46M USD | $30.5K 205.88 USD | $421 2.84 USD | $425 2.87 USD | $9.7B 65.46M USD | 28.66 | $14.79 0.1 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Yangarra Resources Ltd. 702B.F | $0.5799 0.63 USD |
0
|
$59.86M 65.43M USD | $4K 4.37K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $59.86M 65.43M USD | 4.42 | $0.13 0.14 USD | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $4,390 3.31 USD |
+1.15
|
$86.64B 65.4M USD | $379.48K 286.44 USD | $4,340 3.28 USD | $4,450 3.36 USD | $86.64B 65.4M USD | 0 | $0 0 USD | |
| House of Control Group AS HOG.MU | $1.03 1.12 USD |
0
|
$59.83M 65.4M USD | $1K 1.09K USD | $1.03 1.12 USD | $1.03 1.12 USD | $59.83M 65.4M USD | 0 | -$0.2 -0.2 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $328.85 3.98 USD |
+5
|
$5.4B 65.38M USD | $21.1K 255.26 USD | $322 3.9 USD | $328.85 3.98 USD | $5.4B 65.38M USD | 150.15 | $2.19 0.03 USD | |
| SOLXYZ Co., Ltd. 4284.T | $398 2.69 USD |
+1.27
|
$9.69B 65.38M USD | $65K 438.77 USD | $394 2.66 USD | $400 2.7 USD | $9.69B 65.38M USD | 17.25 | $23.07 0.16 USD | |
| Sentelic Corporation 4945.TWO | $68.5 2.18 USD |
0
|
$2.06B 65.35M USD | $37.13K 1.18K USD | $68 2.16 USD | $69 2.19 USD | $2.06B 65.35M USD | 21.67 | $3.16 0.1 USD | |
| ELC Co.,Ltd. 041520.KQ | $7,400 5.59 USD |
-0.27
|
$86.57B 65.34M USD | $22.8K 17.21 USD | $7,350 5.55 USD | $7,600 5.74 USD | $86.57B 65.34M USD | 0 | $0 0 USD | |
| Maxus Realty Trust MRTI | $55 — |
0
|
$65.34M — | $100 — | $56.6 — | $56.6 — | $65.34M — | 0 | -$7.63 — | |
| MFO S.A. MFO.WA | $38.9 9.89 USD |
+8.66
|
$257.03M 65.33M USD | $9.7K 2.47K USD | $35.6 9.05 USD | $40 10.17 USD | $257.03M 65.33M USD | 28.60 | $1.36 0.35 USD | |
| Petra Diamonds PDLMF | $0.34 — |
0
|
$65.32M — | $7.5K — | $0.39 — | $0.4 — | $65.32M — | 0 | -$0.71 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Viatron Technologies, Inc. 141000.KQ | $8,130 6.14 USD |
+0.37
|
$86.52B 65.31M USD | $7.77K 5.87 USD | $8,060 6.08 USD | $8,170 6.17 USD | $86.52B 65.31M USD | 0 | $0 0 USD | |
| Bank of the James Financial BOTJ | $14.37 — |
+0.07
|
$65.29M — | $23 — | $14.37 — | $14.37 — | $65.29M — | 9.84 | $1.46 — | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $328.15 3.97 USD |
+4.99
|
$5.39B 65.25M USD | $3.56K 43.11 USD | $324 3.92 USD | $328.15 3.97 USD | $5.39B 65.25M USD | 149.84 | $2.19 0.03 USD | |
| Incross Co., Ltd. 216050.KQ | $7,160 5.4 USD |
-0.42
|
$86.42B 65.23M USD | $71.23K 53.76 USD | $7,000 5.28 USD | $7,250 5.47 USD | $86.42B 65.23M USD | 0 | $0 0 USD | |
| SUSMED,Inc. 4263.T | $575 3.88 USD |
+1.05
|
$9.66B 65.23M USD | $11.5K 77.63 USD | $572 3.86 USD | $580 3.92 USD | $9.66B 65.23M USD | 0 | -$34.6 -0.2 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
0
|
$59.67M 65.23M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $59.67M 65.23M USD | 0 | -$0.02 -0.02 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$59.65M 65.21M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.65M 65.21M USD | 0 | -$0.01 -0.01 USD | |
| Mitachi Co., Ltd. 3321.T | $1,212 8.18 USD |
-0.49
|
$9.66B 65.2M USD | $139K 938.29 USD | $1,204 8.13 USD | $1,220 8.24 USD | $9.66B 65.2M USD | 7.81 | $155.05 1.05 USD | |
| Huvitz Co., Ltd. 065510.KQ | $7,940 5.99 USD |
+1.02
|
$86.37B 65.2M USD | $39.51K 29.82 USD | $7,850 5.93 USD | $7,980 6.02 USD | $86.37B 65.2M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $9,310 7.03 USD |
+0.32
|
$86.37B 65.2M USD | $42.4K 32.01 USD | $9,270 7 USD | $9,480 7.16 USD | $86.37B 65.2M USD | 0 | $0 0 USD | |
| Property Data Bank, Inc. 4389.T | $1,643 11.09 USD |
-0.73
|
$9.65B 65.17M USD | $1.5K 10.13 USD | $1,643 11.09 USD | $1,658 11.19 USD | $9.65B 65.17M USD | 21.16 | $77.62 0.52 USD | |
| Vow ASA 213.F | $0.2 0.22 USD |
-7.41
|
$59.61M 65.17M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $59.61M 65.17M USD | 0 | -$0.09 -0.09 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.5 1.25 USD |
0
|
$2.31B 65.11M USD | $500 14.07 USD | $44.5 1.25 USD | $44.75 1.26 USD | $2.31B 65.11M USD | 8.22 | $5.41 0.15 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,059 7.15 USD |
+0.47
|
$9.64B 65.1M USD | $5.3K 35.78 USD | $1,051 7.09 USD | $1,062 7.17 USD | $9.64B 65.1M USD | 7.65 | $138.28 0.93 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $61 1.94 USD |
+1.5
|
$2.05B 65.09M USD | $23.11K 734.26 USD | $59.6 1.89 USD | $61 1.94 USD | $2.05B 65.09M USD | 27.23 | $2.24 0.07 USD | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| A-One Seimitsu Inc. 6156.T | $1,920 12.96 USD |
+0.42
|
$9.64B 65.06M USD | $17.9K 120.83 USD | $1,910 12.89 USD | $1,925 12.99 USD | $9.64B 65.06M USD | 164.66 | $11.66 0.08 USD | |
| Future Health ESG FHLT | $10.96 — |
-5.52
|
$65.06M — | $1.4K — | $10.96 — | $11.6 — | $65.06M — | 0 | -$0.01 — | |
| Tidewater Renewables Ltd. 7GZ.F | $1.61 1.76 USD |
-6.4
|
$59.51M 65.05M USD | $5K 5.47K USD | $1.61 1.76 USD | $1.61 1.76 USD | $59.51M 65.05M USD | 0 | -$6.54 -7.1 USD | |
| Minesto AB (publ) 7MN.F | $0.2899 0.32 USD |
-27.84
|
$59.51M 65.05M USD | $1.7K 1.86K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $59.51M 65.05M USD | 0 | -$0.02 -0.02 USD | |
| Titan Minerals TTTNF | $0.23 — |
0
|
$65.04M — | $8.68K — | $0.25 — | $0.25 — | $65.04M — | 0 | -$0.03 — | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $28.8 0.92 USD |
-0.69
|
$2.05B 65.04M USD | $145.42K 4.62K USD | $28.5 0.91 USD | $28.95 0.92 USD | $2.05B 65.04M USD | 55.38 | $0.52 0.02 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $42.55 1.35 USD |
+9.95
|
$2.05B 65.04M USD | $134.78K 4.28K USD | $39.2 1.25 USD | $42.55 1.35 USD | $2.05B 65.04M USD | 18.10 | $2.35 0.07 USD | |
| TC Bancshares TCBC | $15.56 — |
-0.32
|
$65.03M — | $18.9K — | $15.56 — | $15.62 — | $65.03M — | 0 | $0 — | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.65 3.98 USD |
+3.7
|
$59.49M 65.03M USD | $0 0 USD | $3.65 3.98 USD | $3.65 3.98 USD | $59.49M 65.03M USD | 0 | -$1.01 -1.1 USD | |
| Watts Co., Ltd. 2735.T | $730 4.93 USD |
-2.01
|
$9.63B 65.03M USD | $45.5K 307.14 USD | $730 4.93 USD | $745 5.03 USD | $9.63B 65.03M USD | 9.56 | $76.29 0.51 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,205 1.66 USD |
0
|
$86.14B 65.03M USD | $146.56K 110.63 USD | $2,170 1.64 USD | $2,215 1.67 USD | $86.14B 65.03M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $5,810 4.39 USD |
-2.35
|
$86.13B 65.02M USD | $1.25M 940.79 USD | $5,540 4.18 USD | $6,600 4.98 USD | $86.13B 65.02M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.02 0.03 USD |
+0.99
|
$2.31B 65M USD | $80.7K 2.27K USD | $1 0.03 USD | $1.03 0.03 USD | $2.31B 65M USD | 5.07 | $0.2 0.005 USD | |
| Abri SPAC I ASPA | $26.96 — |
0
|
$64.98M — | $0 — | $0 — | $0 — | $64.98M — | 0 | $0 — | |
| Golden State Bancorp GSBX | $25.1 — |
0
|
$64.96M — | $1.75K — | $25.1 — | $25.1 — | $64.96M — | 8.09 | $3.1 — | |
| Weds Co., Ltd. 7551.T | $600 4.05 USD |
-0.83
|
$9.62B 64.96M USD | $6.7K 45.23 USD | $595 4.02 USD | $600 4.05 USD | $9.62B 64.96M USD | 6.46 | $92.87 0.63 USD | |
| NSTS Bancorp NSTS | $12.38 — |
+0.2
|
$64.94M — | $24.42K — | $12.38 — | $12.4 — | $64.94M — | 0 | -$0.18 — | |
| APRO Co., Ltd 262260.KQ | $5,990 4.52 USD |
+4.36
|
$86.03B 64.94M USD | $119.8K 90.43 USD | $5,670 4.28 USD | $6,120 4.62 USD | $86.03B 64.94M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||