Sonuç Sayfası 539 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 262.00 0.02 USD |
-5.07
|
IDR 136.28B 8.71M USD | IDR 73.80K 4.72 USD | IDR 262.00 0.02 USD | IDR 280.00 0.02 USD | IDR 136.28B 8.71M USD | 0 | -IDR 8.27 -0.0005 USD | ||
Priortech Ltd
PRTC.TA
IL
|
ILA 25,180.00 73.42 USD |
+5.71
|
ILA 2.99B 8.71M USD | ILA 26.60K 77.56 USD | ILA 23,790.00 69.37 USD | ILA 25,190.00 73.45 USD | ILA 2.99B 8.71M USD | 21.66 | ILA 11.62 0.03 USD | ||
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$11.73M 8.71M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$11.73M 8.71M USD | 0 | -CA$0.14 -0.1 USD | ||
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€750.00 865.75 USD |
0
|
€7.54M 8.71M USD | €0.00 0 USD | €750.00 865.75 USD | €750.00 865.75 USD | €7.54M 8.71M USD | 0 | -€13.44 -15.5 USD | ||
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.23 0.1 USD |
+0.98
|
₹719.35M 8.7M USD | ₹3.04K 36.78 USD | ₹7.93 0.1 USD | ₹8.55 0.1 USD | ₹719.35M 8.7M USD | 0 | -₹0.91 -0.01 USD | ||
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,315 0.99 USD |
-0.53
|
₩12B 8.7M USD | ₩32K 24.18 USD | ₩1,253 0.95 USD | ₩1,359 1.03 USD | ₩12B 8.7M USD | 0 | ₩0 0 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.05 0.06 USD |
+1
|
₹718.52M 8.69M USD | ₹530.00 6.41 USD | ₹5.01 0.06 USD | ₹5.14 0.06 USD | ₹718.52M 8.69M USD | 18.03 | ₹0.28 0.003 USD | ||
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
+4.35
|
€7.53M 8.69M USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.69M USD | 0 | €0.00 0 USD | ||
Navi Imobiliario Total Return Fundos DE Investimento Imobiliario
NAVT11.SA
BR
|
R$70.00 14.19 USD |
0
|
R$42.86M 8.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.86M 8.69M USD | 6.36 | R$10.99 2.23 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 93.00 0.0059 USD |
-4.12
|
IDR 135.83B 8.68M USD | IDR 801.20K 51.2 USD | IDR 92.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 135.83B 8.68M USD | 6.55 | IDR 14.19 0.0009 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 97.00 0.0061 USD |
-4.9
|
IDR 135.80B 8.68M USD | IDR 2.63M 168.14 USD | IDR 97.00 0.0061 USD | IDR 105.00 0.0067 USD | IDR 135.80B 8.68M USD | 0 | -IDR 3.12 -0.0001 USD | ||
Marinomed Biotech AG
93Z.F
DE
|
€3.76 4.34 USD |
0
|
€7.52M 8.68M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.52M 8.68M USD | 0.37 | €10.10 11.66 USD | ||
Voltage Incorporation
3639.T
JP
|
¥216 1.33 USD |
+1.41
|
¥1B 8.67M USD | ¥10K 61.04 USD | ¥209 1.29 USD | ¥217 1.34 USD | ¥1B 8.67M USD | 0 | -¥12 -0.07 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,870.00 1 USD |
+0.7
|
ZAC 16.24B 8.67M USD | ZAC 664.51K 354.81 USD | ZAC 1,840.00 0.98 USD | ZAC 1,870.00 1 USD | ZAC 16.24B 8.67M USD | 8.50 | ZAC 2.20 0.001 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€3.80 4.39 USD |
0
|
€7.51M 8.67M USD | €1.21K 1.4K USD | €3.80 4.39 USD | €4.16 4.8 USD | €7.51M 8.67M USD | 1.03 | €3.67 4.24 USD | ||
Bojun Education Company Limited
1758.HK
HK
|
HK$0.08 0.0095 USD |
-1.32
|
HK$67.74M 8.66M USD | HK$4.00K 511.45 USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$67.74M 8.66M USD | 0 | -HK$0.19 -0.02 USD | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 34.07M 8.66M USD | PLN 55.00 13.98 USD | PLN 21.00 5.34 USD | PLN 21.00 5.34 USD | PLN 34.07M 8.66M USD | 1.55 | PLN 13.51 3.43 USD | ||
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥219 1.35 USD |
-0.45
|
¥1B 8.65M USD | ¥600 3.7 USD | ¥219 1.35 USD | ¥220 1.36 USD | ¥1B 8.65M USD | 48.23 | ¥5 0.03 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩1,850 1.4 USD |
+0.82
|
₩11B 8.65M USD | ₩43K 32.25 USD | ₩1,811 1.37 USD | ₩1,958 1.48 USD | ₩11B 8.65M USD | 0 | ₩0 0 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹71.50 0.87 USD |
-4.87
|
₹715.00M 8.65M USD | ₹1.00 0.01 USD | ₹71.50 0.87 USD | ₹71.50 0.87 USD | ₹715.00M 8.65M USD | 0 | -₹1.63 -0.01 USD | ||
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$8.65M — | $10.00K — | $0.04 — | $0.04 — | $8.65M — | 0 | -$0.02 — | ||
AgroGeneration SA
81E.F
DE
|
€0.03 0.04 USD |
0
|
€7.49M 8.65M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.49M 8.65M USD | 1.68 | €0.02 0.02 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.34 1.36 USD |
+0.75
|
PLN 34.00M 8.64M USD | PLN 2.00 0.51 USD | PLN 5.34 1.36 USD | PLN 5.34 1.36 USD | PLN 34.00M 8.64M USD | 3.49 | PLN 1.53 0.39 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥21 0.13 USD |
0
|
¥1B 8.63M USD | ¥210K 1.29K USD | ¥21 0.13 USD | ¥22 0.14 USD | ¥1B 8.63M USD | 0 | -¥9 -0.05 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥300 1.85 USD |
+1.35
|
¥1B 8.63M USD | ¥45K 279.94 USD | ¥297 1.83 USD | ¥319 1.97 USD | ¥1B 8.63M USD | 6.15 | ¥49 0.3 USD | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.24 0.27 USD |
+22.37
|
€7.47M 8.63M USD | €513.00 592.17 USD | €0.18 0.21 USD | €0.24 0.27 USD | €7.47M 8.63M USD | 0 | €0.00 0 USD | ||
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 18,690.00 54.5 USD |
+2.08
|
ILA 2.96B 8.63M USD | ILA 954.00 2.78 USD | ILA 17,400.00 50.74 USD | ILA 18,980.00 55.34 USD | ILA 2.96B 8.63M USD | 14.04 | ILA 13.31 0.04 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.86 0.1 USD |
+4.8
|
₹712.56M 8.62M USD | ₹19.37K 234.37 USD | ₹7.17 0.09 USD | ₹7.86 0.1 USD | ₹712.56M 8.62M USD | 15.72 | ₹0.50 0.006 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹21.47 0.26 USD |
-0.74
|
₹712.36M 8.62M USD | ₹12.83K 155.19 USD | ₹21.47 0.26 USD | ₹23.39 0.28 USD | ₹712.36M 8.62M USD | 0 | -₹53.21 -0.6 USD | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹17.06 0.21 USD |
+3.27
|
₹712.25M 8.62M USD | ₹32.98K 398.97 USD | ₹16.16 0.2 USD | ₹17.24 0.21 USD | ₹712.25M 8.62M USD | 6.27 | ₹2.72 0.03 USD | ||
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.78 0.02 USD |
-3.7
|
THB 306.21M 8.62M USD | THB 831.40K 23.39K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 306.21M 8.62M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹94.94 1.15 USD |
+0.38
|
₹712.05M 8.61M USD | ₹7.13K 86.22 USD | ₹93.06 1.13 USD | ₹94.94 1.15 USD | ₹712.05M 8.61M USD | 0 | -₹3.96 -0.04 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹91.58 1.11 USD |
-0.75
|
₹711.93M 8.61M USD | ₹523.00 6.33 USD | ₹90.13 1.09 USD | ₹94.86 1.15 USD | ₹711.93M 8.61M USD | 0 | -₹35.00 -0.4 USD | ||
EQUATOR Beverage
MOJO
US
|
$0.90 — |
+15.38
|
$8.61M — | $1.00K — | $0.90 — | $0.90 — | $8.61M — | 6.42 | $0.14 — | ||
ABM Fujiya Berhad
5198.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 40.50M 8.61M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 40.50M 8.61M USD | 0 | MYR 0.00 0 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹37.03 0.45 USD |
+1.45
|
₹711.21M 8.6M USD | ₹1.25K 15.12 USD | ₹36.45 0.44 USD | ₹38.60 0.47 USD | ₹711.21M 8.6M USD | 15.17 | ₹2.44 0.03 USD | ||
Public Joint Stock Company Tambov power supply company
TASB.ME
RU
|
RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
Prospera Energy Inc.
OF6B.F
DE
|
€0.01 0.02 USD |
+22.73
|
€7.45M 8.6M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.45M 8.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,759.45 21.29 USD |
-3.32
|
₹710.90M 8.6M USD | ₹122.00 1.48 USD | ₹1,749.00 21.16 USD | ₹1,795.00 21.72 USD | ₹710.90M 8.6M USD | 5.34 | ₹329.25 3.98 USD | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.06 — |
0
|
$8.59M — | $35.00K — | $0.08 — | $0.08 — | $8.59M — | 0 | -$0.03 — | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 134.41B 8.59M USD | IDR 23.16M 1.48K USD | IDR 27.00 0.0017 USD | IDR 32.00 0.0020 USD | IDR 134.41B 8.59M USD | 0 | IDR 0.00 0 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.59 0.68 USD |
-5.6
|
€7.43M 8.58M USD | €968.00 1.12K USD | €0.59 0.68 USD | €0.59 0.68 USD | €7.43M 8.58M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 91.00 0.0058 USD |
0
|
IDR 134.26B 8.58M USD | IDR 46.70M 2.98K USD | IDR 86.00 0.0054 USD | IDR 107.00 0.0068 USD | IDR 134.26B 8.58M USD | 17.94 | IDR 5.07 0.0003 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹91.50 1.11 USD |
+4.1
|
₹708.93M 8.58M USD | ₹2.35K 28.43 USD | ₹85.65 1.04 USD | ₹92.95 1.12 USD | ₹708.93M 8.58M USD | 8.37 | ₹10.92 0.13 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 610.00 0.04 USD |
-6.87
|
IDR 134.20B 8.58M USD | IDR 6.91M 441.77 USD | IDR 610.00 0.04 USD | IDR 815.00 0.05 USD | IDR 134.20B 8.58M USD | 32.70 | IDR 18.65 0.001 USD | ||
Strategic Energy Resources Limited
EB8.F
DE
|
€0.11 0.12 USD |
-13.22
|
€7.43M 8.57M USD | €20.51K 23.67K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.43M 8.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$44.12 8.94 USD |
+1.43
|
R$42.29M 8.57M USD | R$14.00 2.84 USD | R$44.12 8.94 USD | R$45.52 9.23 USD | R$42.29M 8.57M USD | 6.76 | R$6.52 1.32 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.37 0.15 USD |
-2.68
|
₹708.41M 8.57M USD | ₹2.67K 32.28 USD | ₹12.11 0.15 USD | ₹12.76 0.15 USD | ₹708.41M 8.57M USD | 21.70 | ₹0.57 0.006 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹110.00 1.33 USD |
-3.38
|
₹708.06M 8.57M USD | ₹3.00 0.04 USD | ₹110.00 1.33 USD | ₹113.85 1.38 USD | ₹708.06M 8.57M USD | 20.52 | ₹5.36 0.06 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSB.ME
RU
|
RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.08 0.09 USD |
+9.17
|
€7.41M 8.56M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.41M 8.56M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 93.00 0.0059 USD |
-6.06
|
IDR 133.92B 8.56M USD | IDR 1.50M 96.06 USD | IDR 93.00 0.0059 USD | IDR 102.00 0.0065 USD | IDR 133.92B 8.56M USD | 18.09 | IDR 5.14 0.0003 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹35.40 0.43 USD |
+2.82
|
₹707.11M 8.55M USD | ₹2.00 0.02 USD | ₹35.40 0.43 USD | ₹35.40 0.43 USD | ₹707.11M 8.55M USD | 236.00 | ₹0.15 0.001 USD | ||
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
KAP AG
IUR.F
DE
|
€0.95 1.1 USD |
0
|
€7.41M 8.55M USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €7.41M 8.55M USD | 0 | -€7.59 -8.7 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹36.79 0.45 USD |
-1.5
|
₹706.60M 8.55M USD | ₹106.30K 1.29K USD | ₹36.44 0.44 USD | ₹38.06 0.46 USD | ₹706.60M 8.55M USD | 15.07 | ₹2.44 0.03 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.40M 8.54M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.40M 8.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.02 0.02 USD |
0
|
€7.40M 8.54M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.40M 8.54M USD | 0 | -€0.02 -0.02 USD | ||
Booktopia Group Limited
BKG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.23M 8.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.23M 8.54M USD | 0 | A$0.00 0 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹88.00 1.06 USD |
+5.39
|
₹705.76M 8.54M USD | ₹3.62K 43.75 USD | ₹83.00 1 USD | ₹90.00 1.09 USD | ₹705.76M 8.54M USD | 29.13 | ₹3.02 0.04 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 303.32M 8.53M USD | THB 14.90K 419.25 USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 303.32M 8.53M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 303.32M 8.53M USD | THB 14.91K 419.61 USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 303.32M 8.53M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.46 0.01 USD |
-8
|
THB 303.27M 8.53M USD | THB 553.30K 15.57K USD | THB 0.46 0.01 USD | THB 0.52 0.01 USD | THB 303.27M 8.53M USD | 0 | -THB 0.14 -0.003 USD | ||
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 294.00 0.02 USD |
-6.37
|
IDR 133.49B 8.53M USD | IDR 11.15M 712.48 USD | IDR 294.00 0.02 USD | IDR 300.00 0.02 USD | IDR 133.49B 8.53M USD | 0 | IDR 0.00 0 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$8.30 0.26 USD |
-10.27
|
NT$268.09M 8.52M USD | NT$3.19K 101.27 USD | NT$8.30 0.26 USD | NT$8.71 0.28 USD | NT$268.09M 8.52M USD | 0 | -NT$3.81 -0.1 USD | ||
Qwamplify
6WR.F
DE
|
€1.43 1.65 USD |
-0.69
|
€7.38M 8.52M USD | €31.00 35.78 USD | €1.43 1.65 USD | €1.43 1.65 USD | €7.38M 8.52M USD | 47.66 | €0.03 0.03 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.40 12.01 USD |
0
|
€7.37M 8.51M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.37M 8.51M USD | 5.87 | €1.77 2.04 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹31.69 0.38 USD |
+5.63
|
₹703.52M 8.51M USD | ₹27.00 0.33 USD | ₹31.69 0.38 USD | ₹32.50 0.39 USD | ₹703.52M 8.51M USD | 0 | -₹15.96 -0.1 USD | ||
YINCHENG INTL
1902.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$66.56M 8.51M USD | 0 | HK$0.00 0 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.52 0.01 USD |
+4
|
THB 302.45M 8.51M USD | THB 108.00K 3.04K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 302.45M 8.51M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.46M 8.51M USD | CA$7.04K 5.22K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.46M 8.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹139.96 1.69 USD |
-2.26
|
₹702.73M 8.5M USD | ₹472.00 5.71 USD | ₹139.85 1.69 USD | ₹144.40 1.75 USD | ₹702.73M 8.5M USD | 9.56 | ₹14.64 0.18 USD | ||
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
|
Pharmena S.A.
PHR.WA
PL
|
PLN 3.00 0.76 USD |
0
|
PLN 33.41M 8.49M USD | PLN 300.00 76.25 USD | PLN 3.00 0.76 USD | PLN 3.00 0.76 USD | PLN 33.41M 8.49M USD | 0 | -PLN 0.27 -0.06 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 35.00K 26.23K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 59.00 0.0037 USD |
-6.35
|
IDR 132.79B 8.49M USD | IDR 8.58M 548.51 USD | IDR 59.00 0.0037 USD | IDR 65.00 0.0041 USD | IDR 132.79B 8.49M USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥267 1.65 USD |
+0.75
|
¥1B 8.47M USD | ¥3K 16.65 USD | ¥267 1.65 USD | ¥269 1.66 USD | ¥1B 8.47M USD | 43.62 | ¥6 0.04 USD | ||
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.04 USD |
+4.76
|
€7.34M 8.47M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.34M 8.47M USD | 0 | €0.00 0 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.36 0.1 USD |
0
|
₹700.14M 8.47M USD | ₹42.61K 515.5 USD | ₹8.25 0.1 USD | ₹8.53 0.1 USD | ₹700.14M 8.47M USD | 6.90 | ₹1.21 0.01 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$15.65 0.5 USD |
+1.62
|
NT$266.49M 8.47M USD | NT$54.89K 1.74K USD | NT$15.40 0.49 USD | NT$15.80 0.5 USD | NT$266.49M 8.47M USD | 0 | -NT$0.84 -0.02 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.15 0.05 USD |
0
|
₹699.66M 8.46M USD | ₹45.97K 556.21 USD | ₹3.95 0.05 USD | ₹4.25 0.05 USD | ₹699.66M 8.46M USD | 59.28 | ₹0.07 0.0008 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹58.94 0.71 USD |
+8.11
|
₹699.44M 8.46M USD | ₹218.00 2.64 USD | ₹54.50 0.66 USD | ₹58.94 0.71 USD | ₹699.44M 8.46M USD | 9.66 | ₹6.10 0.07 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹466.00 5.64 USD |
+3.56
|
₹699.00M 8.46M USD | ₹7.00 0.08 USD | ₹466.00 5.64 USD | ₹467.00 5.65 USD | ₹699.00M 8.46M USD | 12.82 | ₹36.34 0.44 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.39M 8.45M USD | CA$7.63K 5.66K USD | CA$0.12 0.09 USD | CA$0.18 0.13 USD | CA$11.39M 8.45M USD | 0 | -CA$0.98 -0.7 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.66 3.07 USD |
+6.4
|
€7.32M 8.44M USD | €3.00K 3.46K USD | €2.50 2.89 USD | €2.66 3.07 USD | €7.32M 8.44M USD | 44.33 | €0.06 0.07 USD | ||
|
S&W Corporation
103230.KQ
KR
|
₩1,553 1.17 USD |
+0.84
|
₩11B 8.44M USD | ₩14K 10.58 USD | ₩1,530 1.15 USD | ₩1,580 1.19 USD | ₩11B 8.44M USD | 0 | ₩0 0 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 11.26M 8.44M USD | SGD 115.00K 86.19K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 11.26M 8.44M USD | 5.04 | SGD 0.02 0.01 USD | ||
Courtois S.A.
COUR.PA
FR
|
€101.00 116.59 USD |
0
|
€7.31M 8.44M USD | €3.00 3.46 USD | €101.00 116.59 USD | €101.00 116.59 USD | €7.31M 8.44M USD | 0 | -€2.56 -2.9 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€65.00 75.03 USD |
0
|
€7.31M 8.43M USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.31M 8.43M USD | 1300.00 | €0.05 0.06 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹3.75 0.05 USD |
+4.75
|
₹696.80M 8.43M USD | ₹4.49K 54.33 USD | ₹3.59 0.04 USD | ₹3.75 0.05 USD | ₹696.80M 8.43M USD | 0 | -₹2.43 -0.02 USD | ||
|
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 0 | -HK$0.02 -0.002 USD | ||
Morien Resources
APMCF
US
|
$0.14 — |
0
|
$8.43M — | $19.00K — | $0.14 — | $0.14 — | $8.43M — | 0 | -$0.01 — | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.16 0.15 USD |
-0.08
|
₹696.38M 8.43M USD | ₹99.26K 1.2K USD | ₹11.90 0.14 USD | ₹12.77 0.15 USD | ₹696.38M 8.43M USD | 21.33 | ₹0.57 0.006 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹28.71 0.35 USD |
-0.1
|
₹695.66M 8.42M USD | ₹2.33K 28.24 USD | ₹28.53 0.35 USD | ₹29.90 0.36 USD | ₹695.66M 8.42M USD | 0 | -₹12.76 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
