Sonuç Sayfası 539 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
QuantumRail Inc.
070300.KQ
KR
|
₩318 0.24 USD |
-1.85
|
₩11B 8.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.53M USD | 0 | ₩0 0 USD | ||
Swissnet AG
81D.F
DE
|
€0.87 1 USD |
-0.23
|
€7.38M 8.52M USD | €1.50K 1.73K USD | €0.87 1 USD | €0.87 1 USD | €7.38M 8.52M USD | 0 | -€0.93 -1.07 USD | ||
Agripower France Société Anonyme
9PS.MU
DE
|
€0.61 0.7 USD |
-29.89
|
€7.38M 8.52M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €7.38M 8.52M USD | 0 | -€0.88 -1.01 USD | ||
YINCHENG INTL
1902.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$66.56M 8.51M USD | 0 | HK$0.00 0 USD | ||
Erlebnis Akademie AG
EAD.F
DE
|
€2.92 3.37 USD |
-2.67
|
€7.37M 8.51M USD | €500.00 577.17 USD | €2.92 3.37 USD | €2.92 3.37 USD | €7.37M 8.51M USD | 0 | -€0.61 -0.7 USD | ||
Kohsai Co.,Ltd.
7878.T
JP
|
¥922 5.69 USD |
-10.31
|
¥1B 8.51M USD | ¥24K 149.22 USD | ¥910 5.61 USD | ¥964 5.94 USD | ¥1B 8.51M USD | 3.89 | ¥237 1.46 USD | ||
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 605.00 0.04 USD |
+24.49
|
IDR 133.10B 8.51M USD | IDR 2.63M 168.22 USD | IDR 605.00 0.04 USD | IDR 605.00 0.04 USD | IDR 133.10B 8.51M USD | 32.43 | IDR 18.65 0.001 USD | ||
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 48,070.00 140.17 USD |
-2.93
|
ILA 2.92B 8.5M USD | ILA 5.34K 15.58 USD | ILA 47,700.00 139.09 USD | ILA 49,530.00 144.43 USD | ILA 2.92B 8.5M USD | 30.52 | ILA 15.75 0.05 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 70.00 0.0044 USD |
-6.67
|
IDR 132.99B 8.5M USD | IDR 32.37M 2.07K USD | IDR 70.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 132.99B 8.5M USD | 0 | -IDR 7.39 -0.0004 USD | ||
UPERGY Société Anonyme
ALUPG.PA
FR
|
€1.65 1.9 USD |
0
|
€7.36M 8.5M USD | €351.00 405.17 USD | €1.61 1.86 USD | €1.65 1.9 USD | €7.36M 8.5M USD | 0 | -€0.13 -0.1 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.80 0.25 USD |
-0.26
|
NT$267.35M 8.5M USD | NT$31.06K 987.07 USD | NT$7.50 0.24 USD | NT$8.10 0.26 USD | NT$267.35M 8.5M USD | 0 | -NT$0.78 -0.02 USD | ||
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 35.00K 26.23K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.20 2.54 USD |
0
|
€7.33M 8.47M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €7.33M 8.47M USD | 0 | -€0.10 -0.1 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.15 0.1 USD |
-4.26
|
NT$266.33M 8.46M USD | NT$19.00K 603.76 USD | NT$3.15 0.1 USD | NT$3.29 0.1 USD | NT$266.33M 8.46M USD | 0 | -NT$0.68 -0.02 USD | ||
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.00 0.1 USD |
-3.5
|
₹699.25M 8.46M USD | ₹126.14K 1.53K USD | ₹7.90 0.1 USD | ₹8.29 0.1 USD | ₹699.25M 8.46M USD | 0 | -₹0.23 -0.002 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹36.39 0.44 USD |
+0.39
|
₹698.92M 8.46M USD | ₹10.18K 123.12 USD | ₹35.65 0.43 USD | ₹38.00 0.46 USD | ₹698.92M 8.46M USD | 14.91 | ₹2.44 0.03 USD | ||
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.22 1.33 USD |
+2.76
|
PLN 33.24M 8.45M USD | PLN 1.58K 401.6 USD | PLN 5.06 1.29 USD | PLN 5.22 1.33 USD | PLN 33.24M 8.45M USD | 3.41 | PLN 1.53 0.39 USD | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.25 0.29 USD |
+5.04
|
€7.31M 8.44M USD | €1.88K 2.17K USD | €0.25 0.29 USD | €0.25 0.29 USD | €7.31M 8.44M USD | 0 | €0.00 0 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 11.26M 8.44M USD | SGD 115.00K 86.19K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 11.26M 8.44M USD | 5.04 | SGD 0.02 0.01 USD | ||
Courtois S.A.
COUR.PA
FR
|
€101.00 116.59 USD |
0
|
€7.31M 8.44M USD | €8.00 9.23 USD | €101.00 116.59 USD | €101.00 116.59 USD | €7.31M 8.44M USD | 0 | -€2.56 -2.9 USD | ||
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 0 | -HK$0.02 -0.002 USD | ||
SeaChange International, Inc.
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.05 — | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥292 1.8 USD |
0
|
¥1B 8.4M USD | ¥9K 56.11 USD | ¥292 1.8 USD | ¥299 1.84 USD | ¥1B 8.4M USD | 5.98 | ¥49 0.3 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹20.90 0.25 USD |
+0.67
|
₹693.45M 8.39M USD | ₹11.19K 135.32 USD | ₹20.55 0.25 USD | ₹21.52 0.26 USD | ₹693.45M 8.39M USD | 0 | -₹50.94 -0.6 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹105.00 1.27 USD |
-0.28
|
₹692.74M 8.38M USD | ₹80.00 0.97 USD | ₹105.00 1.27 USD | ₹108.00 1.31 USD | ₹692.74M 8.38M USD | 37.10 | ₹2.83 0.03 USD | ||
|
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 6.60 1.68 USD |
+1.54
|
PLN 32.97M 8.38M USD | PLN 245.00 62.27 USD | PLN 6.60 1.68 USD | PLN 6.60 1.68 USD | PLN 32.97M 8.38M USD | 1.48 | PLN 4.43 1.13 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹36.06 0.44 USD |
-0.08
|
₹692.58M 8.38M USD | ₹51.76K 626.15 USD | ₹35.70 0.43 USD | ₹37.30 0.45 USD | ₹692.58M 8.38M USD | 14.77 | ₹2.44 0.03 USD | ||
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 297.75M 8.38M USD | THB 7.38M 207.61K USD | THB 0.44 0.01 USD | THB 0.52 0.01 USD | THB 297.75M 8.38M USD | 0 | THB 0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.05 USD |
+0.75
|
€7.25M 8.37M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €7.25M 8.37M USD | 0 | -€0.03 -0.03 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.55 0.63 USD |
0
|
€7.24M 8.36M USD | €700.00 808.03 USD | €0.55 0.63 USD | €0.55 0.63 USD | €7.24M 8.36M USD | 18.26 | €0.03 0.03 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹104.66 1.27 USD |
-0.51
|
₹690.50M 8.35M USD | ₹904.00 10.94 USD | ₹104.00 1.26 USD | ₹107.80 1.3 USD | ₹690.50M 8.35M USD | 36.98 | ₹2.83 0.03 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.67 0.02 USD |
-2.9
|
THB 296.76M 8.35M USD | THB 203.60K 5.73K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 296.76M 8.35M USD | 67.00 | THB 0.01 0.0002 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 296.63M 8.35M USD | THB 1.90K 53.46 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 296.63M 8.35M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹9.80 0.12 USD |
-1.41
|
₹689.76M 8.34M USD | ₹57.70K 698.06 USD | ₹9.45 0.11 USD | ₹10.43 0.13 USD | ₹689.76M 8.34M USD | 0 | -₹0.24 -0.002 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.87 0.02 USD |
-2.25
|
THB 296.51M 8.34M USD | THB 22.30K 627.46 USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 296.51M 8.34M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.87 0.02 USD |
-2.25
|
THB 296.51M 8.34M USD | THB 22.30K 627.46 USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 296.51M 8.34M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.23 0.1 USD |
-0.84
|
₹689.25M 8.34M USD | ₹69.40K 839.66 USD | ₹8.05 0.1 USD | ₹8.50 0.1 USD | ₹689.25M 8.34M USD | 6.85 | ₹1.20 0.01 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
-3.09
|
€7.22M 8.34M USD | €35.00K 40.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.22M 8.34M USD | 0 | -€0.05 -0.05 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹107.05 1.3 USD |
-0.7
|
₹689.07M 8.34M USD | ₹799.00 9.67 USD | ₹103.05 1.25 USD | ₹113.00 1.37 USD | ₹689.07M 8.34M USD | 19.97 | ₹5.36 0.06 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€0.81 0.94 USD |
-4.24
|
€7.22M 8.33M USD | €2.72K 3.14K USD | €0.81 0.94 USD | €0.81 0.94 USD | €7.22M 8.33M USD | 0 | -€0.18 -0.2 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 20.20 5.13 USD |
0
|
PLN 32.77M 8.33M USD | PLN 15.00 3.81 USD | PLN 20.20 5.13 USD | PLN 20.20 5.13 USD | PLN 32.77M 8.33M USD | 1.49 | PLN 13.51 3.43 USD | ||
aconnic AG
CFC.F
DE
|
€0.44 0.51 USD |
+2.78
|
€7.21M 8.32M USD | €7.00K 8.08K USD | €0.44 0.51 USD | €0.44 0.51 USD | €7.21M 8.32M USD | 0 | -€0.72 -0.8 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹132.00 1.6 USD |
0
|
₹687.55M 8.32M USD | ₹382.00 4.62 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹687.55M 8.32M USD | 7.67 | ₹17.20 0.21 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹12.46 0.15 USD |
+9.97
|
₹687.28M 8.31M USD | ₹497.78K 6.02K USD | ₹10.51 0.13 USD | ₹12.46 0.15 USD | ₹687.28M 8.31M USD | 0.97 | ₹12.73 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹4.83 0.06 USD |
-0.82
|
₹687.21M 8.31M USD | ₹2.00K 24.2 USD | ₹4.65 0.06 USD | ₹4.95 0.06 USD | ₹687.21M 8.31M USD | 17.25 | ₹0.28 0.003 USD | ||
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.20M 8.31M USD | 0 | CA$0.00 0 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.39 0.42 USD |
-0.69
|
₹686.94M 8.31M USD | ₹101.00 1.22 USD | ₹32.90 0.4 USD | ₹34.39 0.42 USD | ₹686.94M 8.31M USD | 229.26 | ₹0.15 0.001 USD | ||
Tel-Instrument Electronics Corp.
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹26.65 0.32 USD |
+3.9
|
₹686.08M 8.3M USD | ₹1.07K 12.9 USD | ₹25.65 0.31 USD | ₹26.93 0.33 USD | ₹686.08M 8.3M USD | 59.22 | ₹0.45 0.005 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.82 0.06 USD |
-0.41
|
₹685.79M 8.3M USD | ₹30.57K 369.81 USD | ₹4.77 0.06 USD | ₹4.93 0.06 USD | ₹685.79M 8.3M USD | 17.21 | ₹0.28 0.003 USD | ||
|
Wing Lee Property Investments Limited
0864.HK
HK
|
HK$0.17 0.02 USD |
+14.29
|
HK$64.88M 8.3M USD | HK$8.00K 1.02K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$64.88M 8.3M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹135.00 1.63 USD |
+3.25
|
₹685.37M 8.29M USD | ₹1.59K 19.19 USD | ₹120.10 1.45 USD | ₹140.00 1.69 USD | ₹685.37M 8.29M USD | 9.07 | ₹14.87 0.18 USD | ||
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme
MLARD.PA
FR
|
€210.00 242.41 USD |
0
|
€7.18M 8.29M USD | €7.00 8.08 USD | €210.00 242.41 USD | €210.00 242.41 USD | €7.18M 8.29M USD | 1615.38 | €0.13 0.15 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.86M 8.28M USD | 0 | A$0.00 0 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 108.00 0.0069 USD |
-9.24
|
IDR 129.60B 8.28M USD | IDR 2.20M 140.5 USD | IDR 108.00 0.0069 USD | IDR 118.00 0.0075 USD | IDR 129.60B 8.28M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹88.35 1.07 USD |
-0.17
|
₹684.52M 8.28M USD | ₹26.00 0.31 USD | ₹84.51 1.02 USD | ₹88.35 1.07 USD | ₹684.52M 8.28M USD | 7.11 | ₹12.41 0.15 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.96 0.75 USD |
0
|
PLN 32.56M 8.28M USD | PLN 25.00 6.35 USD | PLN 2.96 0.75 USD | PLN 2.96 0.75 USD | PLN 32.56M 8.28M USD | 9.54 | PLN 0.31 0.08 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹144.00 1.74 USD |
-2.17
|
₹684.00M 8.28M USD | ₹2.42K 29.24 USD | ₹142.15 1.72 USD | ₹149.70 1.81 USD | ₹684.00M 8.28M USD | 9.83 | ₹14.64 0.18 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.07 0.08 USD |
-4.41
|
€7.16M 8.27M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.16M 8.27M USD | 6.50 | €0.01 0.01 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
-2.88
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.40 12.01 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
|
Union Financial
UFCP
US
|
$2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€7.16M 8.26M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €7.16M 8.26M USD | 0 | -€0.20 -0.2 USD | ||
|
Azarga Metals
EUUNF
US
|
$0.09 — |
-12.71
|
$8.26M — | $5.00K — | $0.10 — | $0.10 — | $8.26M — | 0 | -$0.01 — | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 196.00 0.01 USD |
-3.92
|
IDR 129.19B 8.26M USD | IDR 25.80K 1.65 USD | IDR 190.00 0.01 USD | IDR 204.00 0.01 USD | IDR 129.19B 8.26M USD | 0 | -IDR 53.82 -0.003 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.43 1.65 USD |
0
|
€7.15M 8.25M USD | €1.14K 1.31K USD | €1.43 1.65 USD | €1.43 1.65 USD | €7.15M 8.25M USD | 0 | €0.00 0 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹68.20 0.83 USD |
+0.44
|
₹682.00M 8.25M USD | ₹453.00 5.48 USD | ₹68.20 0.83 USD | ₹70.00 0.85 USD | ₹682.00M 8.25M USD | 0 | -₹1.63 -0.01 USD | ||
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 6.10 0.6 USD |
+2.01
|
SEK 84.47M 8.24M USD | SEK 683.00 66.67 USD | SEK 5.80 0.57 USD | SEK 6.14 0.6 USD | SEK 84.47M 8.24M USD | 22.59 | SEK 0.27 0.03 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
-1.11
|
€7.14M 8.24M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.14M 8.24M USD | 7.14 | €0.01 0.01 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.10M 8.24M USD | CA$534.00 396.26 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | CA$0.00 0 USD | ||
|
OneApex Limited
5SY.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 10.98M 8.23M USD | SGD 200.00 149.89 USD | SGD 0.13 0.1 USD | SGD 0.30 0.22 USD | SGD 10.98M 8.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$64.34M 8.23M USD | HK$30.00K 3.84K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$64.34M 8.23M USD | 1.09 | HK$0.61 0.08 USD | ||
Public Company Management
PCMC
US
|
$0.24 — |
+9.09
|
$8.23M — | $10.00 — | $0.24 — | $0.24 — | $8.23M — | 0 | $0.00 — | ||
Genetic Technologies Ltd
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.07 0.08 USD |
-3.94
|
€7.12M 8.22M USD | €4.80K 5.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.12M 8.22M USD | 0 | -€0.04 -0.04 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 292.16M 8.22M USD | THB 318.50K 8.96K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 292.16M 8.22M USD | 8.59 | THB 0.05 0.001 USD | ||
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$54.20 10.99 USD |
0
|
R$40.55M 8.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.55M 8.22M USD | 9.47 | R$5.72 1.16 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 88.00 0.0056 USD |
-1.12
|
IDR 128.53B 8.21M USD | IDR 871.80K 55.71 USD | IDR 88.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 128.53B 8.21M USD | 6.20 | IDR 14.19 0.0009 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.00 0.1 USD |
+8.84
|
₹678.35M 8.21M USD | ₹232.31K 2.81K USD | ₹7.26 0.09 USD | ₹8.50 0.1 USD | ₹678.35M 8.21M USD | 32.00 | ₹0.25 0.003 USD | ||
|
S&W Corporation
103230.KQ
KR
|
₩1,510 1.14 USD |
-2.58
|
₩11B 8.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.21M USD | 0 | ₩0 0 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€7.11M 8.2M USD | €800.00 923.47 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €7.11M 8.2M USD | 0 | €0.00 0 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹130.10 1.57 USD |
+1.52
|
₹677.89M 8.2M USD | ₹238.00 2.88 USD | ₹129.80 1.57 USD | ₹132.90 1.61 USD | ₹677.89M 8.2M USD | 30.68 | ₹4.24 0.05 USD | ||
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.96 1.26 USD |
+2.48
|
PLN 32.26M 8.2M USD | PLN 100.00 25.42 USD | PLN 4.96 1.26 USD | PLN 4.96 1.26 USD | PLN 32.26M 8.2M USD | 15.03 | PLN 0.33 0.08 USD | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
Priortech Ltd
PRTC.TA
IL
|
ILA 23,710.00 69.14 USD |
+0.76
|
ILA 2.81B 8.2M USD | ILA 28.34K 82.63 USD | ILA 22,120.00 64.5 USD | ILA 23,810.00 69.43 USD | ILA 2.81B 8.2M USD | 20.40 | ILA 11.62 0.03 USD | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
-23.46
|
$8.20M — | $10.00K — | $0.00 — | $0.00 — | $8.20M — | 0 | -$0.04 — | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 291.29M 8.2M USD | THB 66.80K 1.88K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.04 -0.001 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.21 0.25 USD |
+5.42
|
€7.10M 8.19M USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €7.10M 8.19M USD | 0 | -€0.38 -0.4 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹65.89 0.8 USD |
+4.54
|
₹676.62M 8.19M USD | ₹1.22K 14.8 USD | ₹60.61 0.73 USD | ₹65.99 0.8 USD | ₹676.62M 8.19M USD | 212.54 | ₹0.31 0.003 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
|
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 0.95 0.09 USD |
-4.52
|
SEK 83.85M 8.19M USD | SEK 5.25K 512.47 USD | SEK 0.95 0.09 USD | SEK 0.95 0.09 USD | SEK 83.85M 8.19M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Pharmena S.A.
PHR.WA
PL
|
PLN 2.89 0.73 USD |
-1.37
|
PLN 32.19M 8.18M USD | PLN 2.11K 535.29 USD | PLN 2.85 0.72 USD | PLN 2.91 0.74 USD | PLN 32.19M 8.18M USD | 0 | -PLN 0.27 -0.06 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹33.11 0.4 USD |
+0.36
|
₹676.23M 8.18M USD | ₹1.03K 12.44 USD | ₹30.71 0.37 USD | ₹34.00 0.41 USD | ₹676.23M 8.18M USD | 0 | -₹3.46 -0.04 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 4,859.00 2.59 USD |
-3.3
|
ZAC 15.32B 8.18M USD | ZAC 1.93M 1.03K USD | ZAC 4,859.00 2.59 USD | ZAC 4,980.00 2.66 USD | ZAC 15.32B 8.18M USD | 11.88 | ZAC 4.09 0.002 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹178.50 2.16 USD |
+2.59
|
₹676.07M 8.18M USD | ₹514.00 6.22 USD | ₹172.20 2.08 USD | ₹179.90 2.18 USD | ₹676.07M 8.18M USD | 11.53 | ₹15.47 0.19 USD | ||
KAP AG
IUR.F
DE
|
€0.91 1.05 USD |
+5.8
|
€7.08M 8.18M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €7.08M 8.18M USD | 0 | -€8.11 -9.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
