Página 539 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SYZYGY AG SYZ.DE | €1.28 1.4 USD |
0
|
€17.28M 18.89M USD | €3.60K 3.94K USD | €1.26 1.38 USD | €1.30 1.42 USD | €17.28M 18.89M USD | 0 | -€0.69 -0.7 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥153 1.03 USD |
-1.92
|
¥3B 18.89M USD | ¥34K 232.88 USD | ¥151 1.02 USD | ¥155 1.05 USD | ¥3B 18.89M USD | 14.81 | ¥10 0.07 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩933 0.7 USD |
-5.95
|
₩25B 18.88M USD | ₩77K 58.43 USD | ₩906 0.68 USD | ₩989 0.75 USD | ₩25B 18.88M USD | 0 | ₩0 0 USD | ||
| DHP India Limited DHPIND.BO | ₹520.00 6.29 USD |
+0.29
|
₹1.56B 18.87M USD | ₹23.00 0.28 USD | ₹510.30 6.17 USD | ₹520.00 6.29 USD | ₹1.56B 18.87M USD | 14.10 | ₹36.87 0.45 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹78.49 0.95 USD |
+0.63
|
₹1.56B 18.86M USD | ₹10.00 0.12 USD | ₹78.49 0.95 USD | ₹78.49 0.95 USD | ₹1.56B 18.86M USD | 19.52 | ₹4.02 0.05 USD | ||
| Tennessee Valley Financial TVLF | $10.30 — |
+0.98
|
$18.86M — | $4.00K — | $10.30 — | $10.30 — | $18.86M — | 6.82 | $1.51 — | ||
| Paul Merchants Limited PML.BO | ₹505.00 6.11 USD |
+0.56
|
₹1.56B 18.84M USD | ₹929.00 11.24 USD | ₹500.00 6.05 USD | ₹548.00 6.63 USD | ₹1.56B 18.84M USD | 17.18 | ₹29.38 0.36 USD | ||
| Option NV OPTI.BR | €6.80 7.43 USD |
+1.49
|
€17.24M 18.84M USD | €3.15K 3.44K USD | €6.18 6.76 USD | €6.84 7.48 USD | €17.24M 18.84M USD | 0 | €0.00 0 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥985 6.65 USD |
-1.2
|
¥3B 18.84M USD | ¥3K 18.23 USD | ¥985 6.65 USD | ¥1,004 6.78 USD | ¥3B 18.84M USD | 0 | -¥29 -0.1 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩639 0.48 USD |
-5.33
|
₩25B 18.84M USD | ₩139K 105.16 USD | ₩621 0.47 USD | ₩671 0.51 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩1,004 0.76 USD |
-2.62
|
₩25B 18.83M USD | ₩82K 61.6 USD | ₩927 0.7 USD | ₩1,029 0.78 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
| Master-Pack Group Berhad 7029.KL | MYR 1.62 0.34 USD |
+0.62
|
MYR 88.48M 18.81M USD | MYR 10.00K 2.13K USD | MYR 1.62 0.34 USD | MYR 1.62 0.34 USD | MYR 88.48M 18.81M USD | 27.00 | MYR 0.06 0.01 USD | ||
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩529 0.4 USD |
-13.3
|
₩25B 18.81M USD | ₩448K 337.8 USD | ₩528 0.4 USD | ₩610 0.46 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩2,070 1.56 USD |
-6.55
|
₩25B 18.81M USD | ₩29K 21.84 USD | ₩2,000 1.51 USD | ₩2,130 1.61 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹3.57 0.04 USD |
-1.92
|
₹1.55B 18.8M USD | ₹18.92K 228.95 USD | ₹3.57 0.04 USD | ₹3.57 0.04 USD | ₹1.55B 18.8M USD | 0 | -₹7.57 -0.09 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,217 8.22 USD |
+0.16
|
¥3B 18.8M USD | ¥4K 27.68 USD | ¥1,214 8.19 USD | ¥1,218 8.22 USD | ¥3B 18.8M USD | 9.78 | ¥124 0.84 USD | ||
| Crocodile Garments Limited 0122.HK | HK$1.42 0.18 USD |
0
|
HK$146.99M 18.8M USD | HK$1.13K 143.85 USD | HK$1.42 0.18 USD | HK$1.43 0.18 USD | HK$146.99M 18.8M USD | 0 | -HK$1.47 -0.1 USD | ||
| Kesla Oyj KSLA.SG | €5.10 5.57 USD |
0
|
€17.19M 18.79M USD | €0.00 0 USD | €5.04 5.51 USD | €5.20 5.68 USD | €17.19M 18.79M USD | 0 | -€1.32 -1.4 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.78M USD | NZ$204.09K 118.33K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.78M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.24 2.45 USD |
0
|
€17.17M 18.77M USD | €20.00 21.86 USD | €2.24 2.45 USD | €2.24 2.45 USD | €17.17M 18.77M USD | 6.22 | €0.36 0.39 USD | ||
| SE-Education Public Company Limited SE-ED.BK | THB 1.70 0.05 USD |
0
|
THB 666.31M 18.75M USD | THB 1.30K 36.58 USD | THB 1.70 0.05 USD | THB 1.70 0.05 USD | THB 666.31M 18.75M USD | 0 | -THB 0.07 -0.001 USD | ||
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.70 0.05 USD |
0
|
THB 666.31M 18.75M USD | THB 1.30K 36.58 USD | THB 1.70 0.05 USD | THB 1.70 0.05 USD | THB 666.31M 18.75M USD | 0 | -THB 0.10 -0.002 USD | ||
| Regency Affiliates RAFI | $4.18 — |
0
|
$18.74M — | $200.00 — | $4.18 — | $4.18 — | $18.74M — | 10.44 | $0.40 — | ||
| AVIX,Inc. 7836.T | ¥79 0.53 USD |
-2.47
|
¥3B 18.73M USD | ¥122K 823.53 USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥3B 18.73M USD | 11.89 | ¥7 0.04 USD | ||
| ATV Projects India Limited ATVPR.BO | ₹29.15 0.35 USD |
-0.68
|
₹1.55B 18.73M USD | ₹3.03K 36.65 USD | ₹28.57 0.35 USD | ₹29.40 0.36 USD | ₹1.55B 18.73M USD | 21.59 | ₹1.35 0.02 USD | ||
| Canuc Resources Corp C8SN.F | €0.06 0.07 USD |
0
|
€17.13M 18.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 18.73M USD | 0 | €0.00 0 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 488.00 0.03 USD |
-0.41
|
IDR 292.80B 18.71M USD | IDR 137.20K 8.77 USD | IDR 482.00 0.03 USD | IDR 490.00 0.03 USD | IDR 292.80B 18.71M USD | 7.14 | IDR 68.26 0.004 USD | ||
| TEAM plc 1WQ.F | €0.16 0.17 USD |
0
|
€17.11M 18.71M USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.17 0.18 USD | €17.11M 18.71M USD | 0 | -€0.07 -0.07 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹155.00 1.88 USD |
-3.4
|
₹1.55B 18.71M USD | ₹7.00 0.08 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹1.55B 18.71M USD | 11.76 | ₹13.17 0.16 USD | ||
| Zoom Corporation 6694.T | ¥641 4.33 USD |
-0.16
|
¥3B 18.71M USD | ¥400 2.7 USD | ¥641 4.33 USD | ¥641 4.33 USD | ¥3B 18.71M USD | 0 | -¥399 -2.6 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹6.49 0.08 USD |
-0.15
|
₹1.55B 18.7M USD | ₹6.03K 72.99 USD | ₹6.30 0.08 USD | ₹6.55 0.08 USD | ₹1.55B 18.7M USD | 0 | -₹0.09 -0.001 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩787 0.59 USD |
-3.92
|
₩25B 18.7M USD | ₩81K 61.26 USD | ₩754 0.57 USD | ₩820 0.62 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
| OneApex Limited 5SY.SI | SGD 0.30 0.22 USD |
0
|
SGD 24.93M 18.68M USD | SGD 29.50K 22.11K USD | SGD 0.29 0.22 USD | SGD 0.44 0.33 USD | SGD 24.93M 18.68M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.90 0.03 USD |
+2.27
|
THB 663.60M 18.67M USD | THB 2.93M 82.38K USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 663.60M 18.67M USD | 45.00 | THB 0.02 0.0005 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩2,740 2.07 USD |
-6.77
|
₩25B 18.67M USD | ₩73K 54.85 USD | ₩2,700 2.04 USD | ₩2,935 2.22 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
| Birdman Inc. 7063.T | ¥82 0.55 USD |
-3.53
|
¥3B 18.66M USD | ¥179K 1.21K USD | ¥81 0.55 USD | ¥84 0.57 USD | ¥3B 18.66M USD | 0 | -¥23 -0.1 USD | ||
| Teac Corporation 6803.T | ¥96 0.65 USD |
-2.04
|
¥3B 18.66M USD | ¥369K 2.49K USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥3B 18.66M USD | 4.78 | ¥20 0.14 USD | ||
| PT Agung Semesta Sejahtera Tbk TARA.JK | IDR 29.00 0.0018 USD |
+7.41
|
IDR 292.02B 18.66M USD | IDR 127.80K 8.17 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 292.02B 18.66M USD | 0 | -IDR 0.46 -0.00002 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹19.28 0.23 USD |
-0.16
|
₹1.54B 18.66M USD | ₹1.42K 17.17 USD | ₹19.00 0.23 USD | ₹19.28 0.23 USD | ₹1.54B 18.66M USD | 15.06 | ₹1.28 0.02 USD | ||
| Ecomott Inc. 3987.T | ¥535 3.61 USD |
-0.56
|
¥3B 18.66M USD | ¥13K 88.43 USD | ¥530 3.58 USD | ¥538 3.63 USD | ¥3B 18.66M USD | 0 | -¥11 -0.07 USD | ||
| KYCOM Holdings Co., Ltd. 9685.T | ¥544 3.67 USD |
-1.45
|
¥3B 18.65M USD | ¥9K 60.75 USD | ¥544 3.67 USD | ¥552 3.73 USD | ¥3B 18.65M USD | 5.18 | ¥105 0.71 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.98 1.47 USD |
+4.76
|
CA$25.13M 18.65M USD | CA$595.00 441.53 USD | CA$1.98 1.47 USD | CA$1.98 1.47 USD | CA$25.13M 18.65M USD | 0 | -CA$1.07 -0.7 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹301.00 3.64 USD |
-3.28
|
₹1.54B 18.63M USD | ₹844.00 10.21 USD | ₹298.00 3.61 USD | ₹314.75 3.81 USD | ₹1.54B 18.63M USD | 8.05 | ₹37.39 0.45 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹19.25 0.23 USD |
-0.16
|
₹1.54B 18.63M USD | ₹28.08K 339.66 USD | ₹18.92 0.23 USD | ₹19.43 0.24 USD | ₹1.54B 18.63M USD | 14.05 | ₹1.37 0.02 USD | ||
| PT Telefast Indonesia Tbk TFAS.JK | IDR 175.00 0.01 USD |
-2.23
|
IDR 291.53B 18.63M USD | IDR 189.70K 12.12 USD | IDR 165.00 0.01 USD | IDR 179.00 0.01 USD | IDR 291.53B 18.63M USD | 0 | -IDR 13.00 -0.0008 USD | ||
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 31,000.00 90.39 USD |
+1.67
|
ILA 6.39B 18.62M USD | ILA 293.00 0.85 USD | ILA 30,490.00 88.91 USD | ILA 31,060.00 90.57 USD | ILA 6.39B 18.62M USD | 5.02 | ILA 61.67 0.18 USD | ||
| Karadanote, Inc. 4014.T | ¥412 2.78 USD |
-0.96
|
¥3B 18.6M USD | ¥8K 56.7 USD | ¥408 2.75 USD | ¥425 2.87 USD | ¥3B 18.6M USD | 31.23 | ¥13 0.09 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$15.45 0.49 USD |
-4.02
|
NT$584.80M 18.58M USD | NT$33.89K 1.08K USD | NT$15.40 0.49 USD | NT$15.90 0.51 USD | NT$584.80M 18.58M USD | 13.55 | NT$1.14 0.04 USD | ||
| Monami Co., Ltd. 005360.KS | ₩1,302 0.98 USD |
-1.51
|
₩25B 18.57M USD | ₩21K 15.85 USD | ₩1,285 0.97 USD | ₩1,322 1 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,000 2.26 USD |
-0.33
|
₩25B 18.57M USD | ₩73K 55.14 USD | ₩2,830 2.14 USD | ₩3,045 2.3 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.02 0.03 USD |
0
|
€16.99M 18.57M USD | €2.00K 2.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €16.99M 18.57M USD | 0 | -€0.03 -0.03 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 89.00 0.0056 USD |
-9.18
|
IDR 290.36B 18.55M USD | IDR 5.26M 336.01 USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 290.36B 18.55M USD | 0 | IDR 0.00 0 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹132.85 1.61 USD |
+2.94
|
₹1.53B 18.55M USD | ₹5.88K 71.13 USD | ₹124.40 1.51 USD | ₹133.00 1.61 USD | ₹1.53B 18.55M USD | 14.74 | ₹9.01 0.11 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,565 10.56 USD |
-0.13
|
¥3B 18.55M USD | ¥300 2.03 USD | ¥1,565 10.56 USD | ¥1,565 10.56 USD | ¥3B 18.55M USD | 19.31 | ¥81 0.55 USD | ||
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 145.00 0.0092 USD |
-14.2
|
IDR 290.02B 18.53M USD | IDR 102.19M 6.53K USD | IDR 144.00 0.0092 USD | IDR 167.00 0.01 USD | IDR 290.02B 18.53M USD | 42.02 | IDR 3.45 0.0002 USD | ||
| Early Age Co., Ltd. 3248.T | ¥862 5.82 USD |
-3.47
|
¥3B 18.51M USD | ¥800 5.4 USD | ¥861 5.81 USD | ¥878 5.93 USD | ¥3B 18.51M USD | 9.78 | ¥88 0.59 USD | ||
| Skandia GreenPower AS SKAND.OL | NOK 1.62 0.15 USD |
+0.94
|
NOK 192.94M 18.51M USD | NOK 79.71K 7.65K USD | NOK 1.62 0.15 USD | NOK 1.82 0.17 USD | NOK 192.94M 18.51M USD | 17.94 | NOK 0.09 0.008 USD | ||
| CIBL CIBY | $1,700.00 — |
-0.29
|
$18.51M — | $3.00 — | $1,700.00 — | $1,700.00 — | $18.51M — | 0 | -$14.69 — | ||
| Antec Inc. 6276.TWO | NT$26.40 0.84 USD |
-5.55
|
NT$581.94M 18.49M USD | NT$18.51K 588.26 USD | NT$25.30 0.8 USD | NT$26.75 0.85 USD | NT$581.94M 18.49M USD | 29.01 | NT$0.91 0.03 USD | ||
| Canadian Premium Sand CLMPF | $0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩4,330 3.27 USD |
-3.02
|
₩24B 18.46M USD | ₩9K 6.84 USD | ₩4,220 3.19 USD | ₩4,465 3.37 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
| 1 Production Film Co. 8458.TWO | NT$16.20 0.51 USD |
+16.55
|
NT$580.77M 18.45M USD | NT$57.38K 1.82K USD | NT$13.80 0.44 USD | NT$16.75 0.53 USD | NT$580.77M 18.45M USD | 0 | -NT$0.29 -0.009 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$17.55 0.56 USD |
-5.14
|
NT$579.50M 18.41M USD | NT$37.61K 1.19K USD | NT$17.30 0.55 USD | NT$18.00 0.57 USD | NT$579.50M 18.41M USD | 0 | -NT$0.67 -0.02 USD | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.30 0.04 USD |
0
|
HK$144.00M 18.41M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$144.00M 18.41M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹53.50 0.65 USD |
+1.38
|
₹1.52B 18.41M USD | ₹2.45K 29.6 USD | ₹52.10 0.63 USD | ₹54.50 0.66 USD | ₹1.52B 18.41M USD | 29.88 | ₹1.79 0.02 USD | ||
| Insig AI Plc 8LF.F | €0.13 0.14 USD |
0
|
€16.84M 18.4M USD | €2.00 2.19 USD | €0.10 0.11 USD | €0.13 0.14 USD | €16.84M 18.4M USD | 0 | -€0.01 -0.01 USD | ||
| and factory,inc. 7035.T | ¥242 1.63 USD |
-0.82
|
¥3B 18.4M USD | ¥3K 20.93 USD | ¥239 1.61 USD | ¥243 1.64 USD | ¥3B 18.4M USD | 0 | -¥23 -0.1 USD | ||
| Cleantek Industries GLKFF | $0.58 — |
0
|
$18.39M — | $7.50K — | $0.60 — | $0.60 — | $18.39M — | 29.00 | $0.02 — | ||
| SC Agrotech Limited SCAGRO.BO | ₹20.00 0.24 USD |
+1.06
|
₹1.52B 18.39M USD | ₹11.00 0.13 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹1.52B 18.39M USD | 45.45 | ₹0.44 0.005 USD | ||
| Value-Holdings Aktiengesellschaft VHO.SG | €7.60 8.31 USD |
+1.33
|
€16.80M 18.36M USD | €0.00 0 USD | €7.50 8.2 USD | €7.60 8.31 USD | €16.80M 18.36M USD | 21.11 | €0.36 0.39 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹132.00 1.6 USD |
+3.13
|
₹1.52B 18.34M USD | ₹1.95K 23.62 USD | ₹128.00 1.55 USD | ₹135.00 1.63 USD | ₹1.52B 18.34M USD | 12.85 | ₹10.27 0.12 USD | ||
| First National Energy FNEC | $0.18 — |
0
|
$18.34M — | $25.00 — | $0.18 — | $0.18 — | $18.34M — | 0 | $0.00 — | ||
| OverActive Media Corp. OAM.V | CA$0.19 0.14 USD |
-2.56
|
CA$24.71M 18.33M USD | CA$701.00 520.18 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$24.71M 18.33M USD | 0 | -CA$0.08 -0.05 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩6,390 4.82 USD |
-3.63
|
₩24B 18.33M USD | ₩10K 7.8 USD | ₩6,330 4.78 USD | ₩6,600 4.98 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹119.50 1.45 USD |
-1.93
|
₹1.51B 18.33M USD | ₹5.00 0.06 USD | ₹119.50 1.45 USD | ₹121.85 1.47 USD | ₹1.51B 18.33M USD | 87.86 | ₹1.36 0.02 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥359 2.42 USD |
-0.28
|
¥3B 18.33M USD | ¥11K 74.93 USD | ¥358 2.42 USD | ¥360 2.43 USD | ¥3B 18.33M USD | 11.30 | ¥32 0.21 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.66 0.72 USD |
0
|
€16.76M 18.32M USD | €4.00K 4.37K USD | €0.66 0.72 USD | €0.66 0.72 USD | €16.76M 18.32M USD | 13.09 | €0.05 0.05 USD | ||
| AztechWB Co., Ltd. 032080.KQ | ₩1,156 0.87 USD |
-3.67
|
₩24B 18.32M USD | ₩13K 9.98 USD | ₩1,133 0.86 USD | ₩1,199 0.91 USD | ₩24B 18.32M USD | 0 | ₩0 0 USD | ||
| Hatena Co., Ltd. 3930.T | ¥905 6.11 USD |
-1.31
|
¥3B 18.31M USD | ¥13K 87.08 USD | ¥899 6.07 USD | ¥916 6.18 USD | ¥3B 18.31M USD | 19.46 | ¥46 0.31 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹9.40 0.11 USD |
-0.95
|
₹1.51B 18.31M USD | ₹16.86K 204.01 USD | ₹9.15 0.11 USD | ₹9.40 0.11 USD | ₹1.51B 18.31M USD | 0 | ₹0.00 0 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹12.00 0.15 USD |
-0.91
|
₹1.51B 18.3M USD | ₹53.65K 649.02 USD | ₹11.66 0.14 USD | ₹12.14 0.15 USD | ₹1.51B 18.3M USD | 10.71 | ₹1.12 0.01 USD | ||
| BACKBONE Technology AG AO9.MU | €0.22 0.24 USD |
-18.66
|
€16.73M 18.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.73M 18.29M USD | 0 | €0.00 0 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹145.00 1.75 USD |
-2.68
|
₹1.51B 18.29M USD | ₹691.00 8.36 USD | ₹138.00 1.67 USD | ₹145.00 1.75 USD | ₹1.51B 18.29M USD | 25.52 | ₹5.68 0.07 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.03 0.04 USD |
+1.52
|
€16.72M 18.28M USD | €10.21K 11.16K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.72M 18.28M USD | 3.35 | €0.01 0.01 USD | ||
| Neungyule Education, Inc. 053290.KQ | ₩1,465 1.11 USD |
-7.16
|
₩24B 18.28M USD | ₩30K 22.68 USD | ₩1,430 1.08 USD | ₩1,560 1.18 USD | ₩24B 18.28M USD | 0 | ₩0 0 USD | ||
| Kuk Young G&M Co., Ltd. 006050.KQ | ₩714 0.54 USD |
-5.18
|
₩24B 18.27M USD | ₩228K 172.18 USD | ₩690 0.52 USD | ₩748 0.56 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.4 USD |
0
|
€16.71M 18.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 18.27M USD | 0 | €0.00 0 USD | ||
| SPAR Group, Inc. PMH.F | €0.59 0.64 USD |
+1.72
|
€16.71M 18.27M USD | €50.00 54.66 USD | €0.59 0.64 USD | €0.59 0.64 USD | €16.71M 18.27M USD | 0 | -€0.93 -1.01 USD | ||
| Big Rock Brewery BRBMF | $0.74 — |
+19.84
|
$18.26M — | $2.00 — | $0.74 — | $0.74 — | $18.26M — | 0 | -$0.08 — | ||
| TPC Co., Ltd. 130740.KQ | ₩2,145 1.62 USD |
+3.87
|
₩24B 18.26M USD | ₩160K 120.7 USD | ₩1,815 1.37 USD | ₩2,175 1.64 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.39 0.08 USD |
+0.31
|
₹1.51B 18.25M USD | ₹4.65K 56.27 USD | ₹5.66 0.07 USD | ₹6.46 0.08 USD | ₹1.51B 18.25M USD | 29.04 | ₹0.22 0.002 USD | ||
| KS Industry Co., Ltd. 101000.KQ | ₩610 0.46 USD |
-7.01
|
₩24B 18.25M USD | ₩180K 135.94 USD | ₩610 0.46 USD | ₩672 0.51 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
| Delko S.A. DEL.WA | PLN 6.00 1.53 USD |
0
|
PLN 71.76M 18.24M USD | PLN 9.78K 2.49K USD | PLN 5.90 1.5 USD | PLN 6.00 1.53 USD | PLN 71.76M 18.24M USD | 25.00 | PLN 0.24 0.06 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹33.97 0.41 USD |
+1.04
|
₹1.51B 18.24M USD | ₹1.65K 19.96 USD | ₹32.84 0.4 USD | ₹33.97 0.41 USD | ₹1.51B 18.24M USD | 21.36 | ₹1.59 0.02 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 214.00 0.01 USD |
-6.96
|
IDR 285.33B 18.23M USD | IDR 82.80K 5.29 USD | IDR 204.00 0.01 USD | IDR 238.00 0.02 USD | IDR 285.33B 18.23M USD | 6.58 | IDR 32.51 0.002 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 466.00 0.03 USD |
0
|
IDR 285.31B 18.23M USD | IDR 5.70K 0.36 USD | IDR 466.00 0.03 USD | IDR 470.00 0.03 USD | IDR 285.31B 18.23M USD | 8.95 | IDR 52.01 0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||