Página 539 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 19.00 0.0012 USD |
-13.64
|
IDR 252.81B 16.16M USD | IDR 33.57M 2.15K USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 252.81B 16.16M USD | 0 | -IDR 2.73 -0.0001 USD | ||
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.44 0.01 USD |
+4.76
|
THB 574.05M 16.15M USD | THB 13.20M 371.44K USD | THB 0.42 0.01 USD | THB 0.46 0.01 USD | THB 574.05M 16.15M USD | 0 | -THB 0.06 -0.001 USD | ||
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,935 2.22 USD |
+1.21
|
₩21B 16.15M USD | ₩23K 17.58 USD | ₩2,885 2.18 USD | ₩2,980 2.25 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
Lactose (India) Limited
LACTOSE.BO
IN
|
₹106.00 1.28 USD |
+3.82
|
₹1.33B 16.14M USD | ₹8.10K 98.03 USD | ₹102.10 1.24 USD | ₹106.80 1.29 USD | ₹1.33B 16.14M USD | 19.59 | ₹5.41 0.07 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩1,178 0.89 USD |
+3.33
|
₩21B 16.13M USD | ₩34K 25.33 USD | ₩1,139 0.86 USD | ₩1,250 0.94 USD | ₩21B 16.13M USD | 0 | ₩0 0 USD | ||
HRC World Plc
HRC.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥216 1.33 USD |
+1.89
|
¥3B 16.12M USD | ¥9K 54.88 USD | ¥208 1.28 USD | ¥216 1.33 USD | ¥3B 16.12M USD | 13.97 | ¥15 0.1 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 4.08 0.6 USD |
+1.49
|
DKK 109.96M 16.12M USD | DKK 3.90K 571.82 USD | DKK 4.08 0.6 USD | DKK 4.08 0.6 USD | DKK 109.96M 16.12M USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹15.87 0.19 USD |
+2.72
|
₹1.33B 16.12M USD | ₹1.57K 19.01 USD | ₹15.50 0.19 USD | ₹15.93 0.19 USD | ₹1.33B 16.12M USD | 0 | -₹19.23 -0.2 USD | ||
Central Telegraph Public Joint Stock Company
CNTLP.ME
RU
|
RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,540 1.92 USD |
+2.21
|
₩21B 16.11M USD | ₩11K 8.15 USD | ₩2,485 1.88 USD | ₩2,605 1.97 USD | ₩21B 16.11M USD | 0 | ₩0 0 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,547.00 2.96 USD |
+0.54
|
ZAC 30.16B 16.11M USD | ZAC 379.32K 202.54 USD | ZAC 5,300.00 2.83 USD | ZAC 5,681.00 3.03 USD | ZAC 30.16B 16.11M USD | 22.18 | ZAC 2.50 0.001 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,000 2.26 USD |
-0.99
|
₩21B 16.1M USD | ₩8K 5.92 USD | ₩2,970 2.24 USD | ₩3,030 2.29 USD | ₩21B 16.1M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,800 2.11 USD |
+2.56
|
₩21B 16.1M USD | ₩3K 2.28 USD | ₩2,730 2.06 USD | ₩2,980 2.25 USD | ₩21B 16.1M USD | 0 | ₩0 0 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.55 0.63 USD |
0
|
€13.94M 16.1M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €13.94M 16.1M USD | 0 | -€0.05 -0.05 USD | ||
DRC Gold Corp.
5AT.F
DE
|
€0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.30 0.04 USD |
-10.45
|
HK$125.85M 16.09M USD | HK$14.00K 1.79K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$125.85M 16.09M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 571.72M 16.09M USD | THB 2.20K 61.9 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 571.72M 16.09M USD | 0 | -THB 0.13 -0.003 USD | ||
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 69.00 0.0044 USD |
-11.54
|
IDR 251.46B 16.07M USD | IDR 21.70M 1.39K USD | IDR 67.00 0.0042 USD | IDR 80.00 0.0051 USD | IDR 251.46B 16.07M USD | 0 | IDR 0.00 0 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹75.17 0.91 USD |
-1.29
|
₹1.33B 16.07M USD | ₹2.92K 35.33 USD | ₹73.00 0.88 USD | ₹76.75 0.93 USD | ₹1.33B 16.07M USD | 7.25 | ₹10.36 0.13 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,117 13.05 USD |
+0.05
|
¥3B 16.06M USD | ¥300 1.85 USD | ¥2,117 13.05 USD | ¥2,121 13.08 USD | ¥3B 16.06M USD | 7.49 | ¥283 1.74 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 570.45M 16.05M USD | THB 24.00K 675.3 USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 570.45M 16.05M USD | 0 | -THB 0.22 -0.006 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 570.00M 16.04M USD | THB 100.00 2.81 USD | THB 9.50 0.27 USD | THB 9.50 0.27 USD | THB 570.00M 16.04M USD | 0 | -THB 0.12 -0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 570.00M 16.04M USD | THB 1.00 0.03 USD | THB 9.50 0.27 USD | THB 9.50 0.27 USD | THB 570.00M 16.04M USD | 0 | -THB 0.01 -0.0002 USD | ||
Torrent Capital
TRRPF
US
|
$0.42 — |
0
|
$16.04M — | $10.00K — | $0.36 — | $0.36 — | $16.04M — | 5.25 | $0.08 — | ||
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,486 15.33 USD |
0
|
¥3B 16.04M USD | ¥700 4.32 USD | ¥2,486 15.33 USD | ¥2,506 15.45 USD | ¥3B 16.04M USD | 7.13 | ¥349 2.15 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩583 0.44 USD |
0
|
₩21B 16.03M USD | ₩0 0 USD | ₩583 0.44 USD | ₩583 0.44 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,480 9.13 USD |
+0.48
|
¥3B 16.03M USD | ¥700 4.32 USD | ¥1,471 9.07 USD | ¥1,482 9.14 USD | ¥3B 16.03M USD | 26.08 | ¥57 0.35 USD | ||
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.01 0.02 USD |
-3.45
|
€13.88M 16.02M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.88M 16.02M USD | 0 | -€0.01 -0.01 USD | ||
Bio Planet S.A.
BIP.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 63.00M 16.01M USD | PLN 16.44K 4.18K USD | PLN 20.50 5.21 USD | PLN 21.90 5.57 USD | PLN 63.00M 16.01M USD | 10.76 | PLN 1.95 0.5 USD | ||
|
Energoaparatura SA
ENP.WA
PL
|
PLN 3.20 0.81 USD |
-8.05
|
PLN 62.97M 16M USD | PLN 1.10K 279.59 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 62.97M 16M USD | 13.91 | PLN 0.23 0.06 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.87 1.01 USD |
-0.23
|
€13.86M 16M USD | €250.00 288.58 USD | €0.87 1.01 USD | €0.87 1.01 USD | €13.86M 16M USD | 10.90 | €0.08 0.09 USD | ||
Prime Drink
DOMWF
US
|
$0.04 — |
-33.33
|
$16.00M — | $20.00K — | $0.04 — | $0.04 — | $16.00M — | 0 | -$0.01 — | ||
Games Operators S.A.
8P7.F
DE
|
€2.52 2.91 USD |
+0.8
|
€13.86M 16M USD | €4.00 4.62 USD | €2.52 2.91 USD | €2.52 2.91 USD | €13.86M 16M USD | 14.82 | €0.17 0.2 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,590 1.96 USD |
+4.65
|
₩21B 15.99M USD | ₩2K 1.66 USD | ₩2,450 1.85 USD | ₩2,750 2.08 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹18.89 0.23 USD |
-0.53
|
₹1.32B 15.98M USD | ₹47.41K 573.53 USD | ₹18.53 0.22 USD | ₹19.60 0.24 USD | ₹1.32B 15.98M USD | 0 | -₹2.61 -0.03 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹115.00 1.39 USD |
+4.31
|
₹1.32B 15.98M USD | ₹126.00 1.52 USD | ₹108.55 1.31 USD | ₹115.00 1.39 USD | ₹1.32B 15.98M USD | 14.76 | ₹7.79 0.09 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.02 0.02 USD |
+2.7
|
€13.84M 15.98M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.84M 15.98M USD | 0 | -€0.02 -0.02 USD | ||
EnergyO Solutions Invest AB
EOS.ST
SE
|
SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 163.68M 15.98M USD | 0 | SEK 0.00 0 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€3.67 4.24 USD |
+0.27
|
€13.84M 15.97M USD | €200.00 230.87 USD | €3.67 4.24 USD | €3.67 4.24 USD | €13.84M 15.97M USD | 2.25 | €1.63 1.88 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
B73.SG
DE
|
€0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,195 1.66 USD |
0
|
₩21B 15.97M USD | ₩4K 3.21 USD | ₩2,150 1.62 USD | ₩2,335 1.76 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 567.28M 15.96M USD | THB 746.70K 21.01K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 567.28M 15.96M USD | 0 | -THB 0.26 -0.007 USD | ||
Ultimate Games S.A.
ULG.WA
PL
|
PLN 12.00 3.05 USD |
+1.27
|
PLN 62.76M 15.95M USD | PLN 8.64K 2.2K USD | PLN 11.50 2.92 USD | PLN 12.10 3.08 USD | PLN 62.76M 15.95M USD | 9.91 | PLN 1.21 0.31 USD | ||
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
Surge Digital Inc.
7111.F
DE
|
€0.04 0.04 USD |
-0.51
|
€13.80M 15.93M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 101.00 0.0064 USD |
-9.01
|
IDR 249.32B 15.93M USD | IDR 4.43M 283.01 USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 249.32B 15.93M USD | 0 | IDR 0.00 0 USD | ||
Audalia Resources Limited
ACP.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$22.81M 15.93M USD | A$42.00 29.34 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.81M 15.93M USD | 0 | A$0.00 0 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹22.67 0.27 USD |
-2.62
|
₹1.32B 15.93M USD | ₹163.85K 1.98K USD | ₹21.22 0.26 USD | ₹24.93 0.3 USD | ₹1.32B 15.93M USD | 174.38 | ₹0.13 0.001 USD | ||
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.20 1.39 USD |
0
|
€13.80M 15.93M USD | €71.00 81.96 USD | €1.20 1.39 USD | €1.20 1.39 USD | €13.80M 15.93M USD | 0 | -€0.02 -0.02 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.44 0.13 USD |
+2.65
|
₹1.32B 15.92M USD | ₹31.27K 378.31 USD | ₹10.17 0.12 USD | ₹10.57 0.13 USD | ₹1.32B 15.92M USD | 8.92 | ₹1.17 0.01 USD | ||
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,600.00 42.57 USD |
+4.89
|
ILA 5.46B 15.91M USD | ILA 40.88K 119.21 USD | ILA 14,110.00 41.14 USD | ILA 14,770.00 43.07 USD | ILA 5.46B 15.91M USD | 214.70 | ILA 0.68 0.001 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 565.02M 15.9M USD | THB 2.00K 56.27 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 565.02M 15.9M USD | 14.18 | THB 1.48 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 565.02M 15.9M USD | THB 3.00 0.08 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 565.02M 15.9M USD | 14.18 | THB 1.48 0.04 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹18.78 0.23 USD |
-1.16
|
₹1.31B 15.89M USD | ₹3.36K 40.59 USD | ₹18.56 0.22 USD | ₹19.85 0.24 USD | ₹1.31B 15.89M USD | 0 | -₹2.61 -0.03 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹87.53 1.06 USD |
-0.64
|
₹1.31B 15.89M USD | ₹341.00 4.13 USD | ₹86.30 1.04 USD | ₹89.89 1.09 USD | ₹1.31B 15.89M USD | 25.00 | ₹3.50 0.04 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹15.64 0.19 USD |
+0.77
|
₹1.31B 15.88M USD | ₹10.52K 127.29 USD | ₹15.40 0.19 USD | ₹15.97 0.19 USD | ₹1.31B 15.88M USD | 0 | -₹19.23 -0.2 USD | ||
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$43.14 8.74 USD |
0
|
R$78.33M 15.88M USD | R$107.00 21.69 USD | R$42.56 8.63 USD | R$43.14 8.74 USD | R$78.33M 15.88M USD | 0 | R$0.00 0 USD | ||
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹70.20 0.85 USD |
0
|
₹1.31B 15.86M USD | ₹22.00 0.27 USD | ₹70.20 0.85 USD | ₹73.00 0.88 USD | ₹1.31B 15.86M USD | 5.01 | ₹14.01 0.17 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹75.45 0.91 USD |
+2.44
|
₹1.31B 15.86M USD | ₹472.00 5.71 USD | ₹73.30 0.89 USD | ₹76.90 0.93 USD | ₹1.31B 15.86M USD | 4.26 | ₹17.70 0.21 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.05 0.06 USD |
+11.66
|
€13.74M 15.86M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.74M 15.86M USD | 0 | -€0.05 -0.05 USD | ||
KHOON GROUP
0924.HK
HK
|
HK$0.12 0.02 USD |
+3.33
|
HK$124.00M 15.85M USD | HK$64.00K 8.18K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$124.00M 15.85M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$124.00M 15.85M USD | HK$10.00K 1.28K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$124.00M 15.85M USD | 0 | -HK$0.01 -0.001 USD | ||
YOC AG
YOC.F
DE
|
€3.95 4.56 USD |
-6.18
|
€13.73M 15.85M USD | €399.00 460.58 USD | €3.95 4.56 USD | €3.95 4.56 USD | €13.73M 15.85M USD | 0 | -€0.10 -0.1 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,931 1.46 USD |
-0.21
|
₩21B 15.84M USD | ₩9K 6.88 USD | ₩1,915 1.45 USD | ₩2,000 1.51 USD | ₩21B 15.84M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩3,230 2.44 USD |
+0.78
|
₩21B 15.84M USD | ₩8K 5.95 USD | ₩3,060 2.31 USD | ₩3,300 2.49 USD | ₩21B 15.84M USD | 0 | ₩0 0 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹4.00 0.05 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥540 3.33 USD |
-0.18
|
¥3B 15.81M USD | ¥10K 64.74 USD | ¥535 3.3 USD | ¥541 3.34 USD | ¥3B 15.81M USD | 0 | -¥30 -0.1 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥676 4.17 USD |
+1.81
|
¥3B 15.81M USD | ¥1K 7.4 USD | ¥666 4.11 USD | ¥676 4.17 USD | ¥3B 15.81M USD | 30.39 | ¥22 0.14 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹18.00 0.22 USD |
-3.17
|
₹1.31B 15.8M USD | ₹10.39K 125.68 USD | ₹17.68 0.21 USD | ₹18.96 0.23 USD | ₹1.31B 15.8M USD | 9.83 | ₹1.83 0.02 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,223.00 63.19 USD |
+4.98
|
₹1.31B 15.8M USD | ₹1.00 0.01 USD | ₹5,223.00 63.19 USD | ₹5,223.00 63.19 USD | ₹1.31B 15.8M USD | 916.31 | ₹5.70 0.07 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 11.30 2.87 USD |
-2.59
|
PLN 62.14M 15.79M USD | PLN 70.00 17.79 USD | PLN 11.30 2.87 USD | PLN 11.70 2.97 USD | PLN 62.14M 15.79M USD | 10.36 | PLN 1.09 0.28 USD | ||
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.85 0.39 USD |
0
|
MYR 74.18M 15.77M USD | MYR 0.00 0 USD | MYR 1.85 0.39 USD | MYR 1.85 0.39 USD | MYR 74.18M 15.77M USD | 4.20 | MYR 0.44 0.09 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹146.73 1.78 USD |
+1.21
|
₹1.30B 15.77M USD | ₹2.14K 25.93 USD | ₹144.71 1.75 USD | ₹147.80 1.79 USD | ₹1.30B 15.77M USD | 15.79 | ₹9.29 0.11 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩929 0.7 USD |
+2.43
|
₩21B 15.76M USD | ₩91K 68.6 USD | ₩886 0.67 USD | ₩940 0.71 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,400 8.63 USD |
-0.28
|
¥3B 15.75M USD | ¥800 4.93 USD | ¥1,400 8.63 USD | ¥1,420 8.76 USD | ¥3B 15.75M USD | 36.10 | ¥39 0.24 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.06 0.06 USD |
+11.2
|
€13.64M 15.74M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.64M 15.74M USD | 0 | -€0.06 -0.06 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,200.00 102.64 USD |
+0.09
|
ILA 5.40B 15.74M USD | ILA 11.26K 32.83 USD | ILA 35,020.00 102.12 USD | ILA 35,900.00 104.68 USD | ILA 5.40B 15.74M USD | 23.41 | ILA 15.03 0.04 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥660 4.07 USD |
0
|
¥3B 15.74M USD | ¥5K 30.21 USD | ¥662 4.08 USD | ¥662 4.08 USD | ¥3B 15.74M USD | 0 | -¥113 -0.6 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.11 — |
0
|
$15.72M — | $0.00 — | $0.00 — | $0.00 — | $15.72M — | 0 | $0.00 — | ||
|
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$525.00 106.41 USD |
+69.52
|
R$77.54M 15.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.54M 15.72M USD | 3.49 | R$150.37 30.48 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 193.00 0.01 USD |
0
|
IDR 245.88B 15.71M USD | IDR 2.46M 157.33 USD | IDR 165.00 0.01 USD | IDR 199.00 0.01 USD | IDR 245.88B 15.71M USD | 6.07 | IDR 31.75 0.002 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹60.19 0.73 USD |
-1.04
|
₹1.30B 15.7M USD | ₹8.95K 108.22 USD | ₹58.21 0.7 USD | ₹60.99 0.74 USD | ₹1.30B 15.7M USD | 0 | -₹6.54 -0.07 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥525 3.24 USD |
+2.34
|
¥3B 15.7M USD | ¥14K 88.79 USD | ¥513 3.16 USD | ¥527 3.25 USD | ¥3B 15.7M USD | 7.80 | ¥67 0.41 USD | ||
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.30 1.15 USD |
-0.95
|
NT$493.86M 15.69M USD | NT$5.29K 168.06 USD | NT$36.30 1.15 USD | NT$36.70 1.17 USD | NT$493.86M 15.69M USD | 93.07 | NT$0.39 0.01 USD | ||
FORIS AG
FRS.F
DE
|
€2.88 3.32 USD |
0
|
€13.59M 15.69M USD | €290.00 334.76 USD | €2.70 3.12 USD | €2.88 3.32 USD | €13.59M 15.69M USD | 0 | -€0.09 -0.1 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.36 0.41 USD |
0
|
€13.59M 15.69M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €13.59M 15.69M USD | 5.08 | €0.07 0.08 USD | ||
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥990 6.1 USD |
-0.9
|
¥3B 15.68M USD | ¥2K 10.48 USD | ¥987 6.09 USD | ¥999 6.16 USD | ¥3B 15.68M USD | 4.19 | ¥236 1.45 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹143.95 1.74 USD |
+4.2
|
₹1.30B 15.67M USD | ₹50.00 0.6 USD | ₹143.95 1.74 USD | ₹143.95 1.74 USD | ₹1.30B 15.67M USD | 9.00 | ₹15.98 0.19 USD | ||
|
Givot Olam Oil Exploration-Ltd
GOOXF
US
|
$0.05 — |
0
|
$15.67M — | $192.00 — | $0.00 — | $0.00 — | $15.67M — | 0 | -$0.03 — | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥252 1.55 USD |
+2.44
|
¥3B 15.65M USD | ¥20K 120.86 USD | ¥244 1.5 USD | ¥252 1.55 USD | ¥3B 15.65M USD | 7.95 | ¥32 0.2 USD | ||
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.65M — | $2.00K — | $0.06 — | $0.06 — | $15.65M — | 0 | -$0.03 — | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$33.55 1.07 USD |
+3.23
|
NT$492.51M 15.65M USD | NT$15.03K 477.65 USD | NT$32.50 1.03 USD | NT$33.55 1.07 USD | NT$492.51M 15.65M USD | 20.33 | NT$1.65 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
