Página 539 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹7.18 0.09 USD |
+3.16
|
₹1.29B 15.56M USD | ₹7.71K 93.23 USD | ₹6.90 0.08 USD | ₹7.20 0.09 USD | ₹1.29B 15.56M USD | 0 | -₹9.52 -0.1 USD | ||
Ito Yogyo Co., Ltd
5287.T
JP
|
¥854 5.27 USD |
+1.79
|
¥3B 15.56M USD | ¥6K 39.46 USD | ¥837 5.16 USD | ¥858 5.29 USD | ¥3B 15.56M USD | 8.42 | ¥101 0.63 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹124.90 1.51 USD |
+1.38
|
₹1.29B 15.55M USD | ₹134.00 1.62 USD | ₹124.20 1.5 USD | ₹126.40 1.53 USD | ₹1.29B 15.55M USD | 35.38 | ₹3.53 0.04 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,105.00 8.07 USD |
+0.23
|
ZAC 29.12B 15.55M USD | ZAC 346.20K 184.85 USD | ZAC 14,864.00 7.94 USD | ZAC 15,180.00 8.11 USD | ZAC 29.12B 15.55M USD | 7.32 | ZAC 20.61 0.01 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 70.66 USD |
0
|
¥3B 15.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 15.55M USD | 0 | ¥0 0 USD | ||
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.54 0.14 USD |
0
|
PLN 61.15M 15.54M USD | PLN 99.00 25.16 USD | PLN 0.54 0.14 USD | PLN 0.54 0.14 USD | PLN 61.15M 15.54M USD | 18.00 | PLN 0.03 0.007 USD | ||
|
The Seima Holdings Co., Ltd.
3306.T
JP
|
¥572 3.53 USD |
+6.32
|
¥3B 15.54M USD | ¥77K 477.26 USD | ¥544 3.35 USD | ¥574 3.54 USD | ¥3B 15.54M USD | 4.69 | ¥122 0.75 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 34.00 0.0021 USD |
-15
|
IDR 243.10B 15.53M USD | IDR 38.88M 2.48K USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 243.10B 15.53M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹86.56 1.05 USD |
+0.91
|
₹1.28B 15.53M USD | ₹3.79K 45.86 USD | ₹86.00 1.04 USD | ₹88.90 1.08 USD | ₹1.28B 15.53M USD | 0 | -₹5.37 -0.06 USD | ||
YOC AG
YOC.DE
DE
|
€3.87 4.47 USD |
-3.25
|
€13.45M 15.53M USD | €11.00 12.7 USD | €3.74 4.32 USD | €3.99 4.61 USD | €13.45M 15.53M USD | 0 | -€0.09 -0.1 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
Worldline SA
WO60.F
DE
|
€0.12 0.14 USD |
0
|
€13.44M 15.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.44M 15.52M USD | 0 | €0.00 0 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥134 0.83 USD |
0
|
¥3B 15.51M USD | ¥23K 141.2 USD | ¥134 0.83 USD | ¥136 0.84 USD | ¥3B 15.51M USD | 0 | -¥1 -0.003 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹62.45 0.76 USD |
+1.41
|
₹1.28B 15.5M USD | ₹7.35K 88.92 USD | ₹61.60 0.75 USD | ₹65.80 0.8 USD | ₹1.28B 15.5M USD | 17.10 | ₹3.65 0.04 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.74 0.12 USD |
-4.32
|
₹1.28B 15.5M USD | ₹413.82K 5.01K USD | ₹9.55 0.12 USD | ₹10.36 0.13 USD | ₹1.28B 15.5M USD | 13.91 | ₹0.70 0.008 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.73 0.69 USD |
0
|
₹1.28B 15.5M USD | ₹700.00 8.47 USD | ₹56.73 0.69 USD | ₹57.00 0.69 USD | ₹1.28B 15.5M USD | 0 | -₹3.48 -0.04 USD | ||
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩2,590 1.96 USD |
+18.54
|
₩21B 15.5M USD | ₩243K 183.71 USD | ₩2,175 1.64 USD | ₩2,650 2 USD | ₩21B 15.5M USD | 0 | ₩0 0 USD | ||
Teo Guan Lee Corporation Berhad
9369.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 72.88M 15.5M USD | MYR 14.70K 3.13K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 72.88M 15.5M USD | 8.15 | MYR 0.10 0.02 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,045 0.79 USD |
-0.76
|
₩21B 15.5M USD | ₩11K 8.5 USD | ₩1,003 0.76 USD | ₩1,048 0.79 USD | ₩21B 15.5M USD | 0 | ₩0 0 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹59.40 0.72 USD |
-1.66
|
₹1.28B 15.49M USD | ₹2.29K 27.64 USD | ₹57.36 0.69 USD | ₹61.00 0.74 USD | ₹1.28B 15.49M USD | 0 | -₹6.54 -0.07 USD | ||
Bayside
BYSD
US
|
$0.95 — |
0
|
$15.49M — | $2.42K — | $0.95 — | $1.04 — | $15.49M — | 0 | -$3.29 — | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,600 1.96 USD |
+7.44
|
₩21B 15.48M USD | ₩7K 5.62 USD | ₩2,405 1.82 USD | ₩2,615 1.97 USD | ₩21B 15.48M USD | 0 | ₩0 0 USD | ||
KING STONE ENGY
0663.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$121.10M 15.48M USD | 0 | HK$0.00 0 USD | ||
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.01 0.02 USD |
-3.57
|
€13.40M 15.47M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.40M 15.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹386.90 4.68 USD |
-3.03
|
₹1.28B 15.47M USD | ₹287.00 3.47 USD | ₹386.85 4.68 USD | ₹399.00 4.83 USD | ₹1.28B 15.47M USD | 53.51 | ₹7.23 0.09 USD | ||
|
Healthy Extracts
HYEX
US
|
$1.05 — |
0
|
$15.47M — | $300.00 — | $1.05 — | $1.05 — | $15.47M — | 0 | -$0.06 — | ||
Sansuy S.A.
SNSY3.SA
BR
|
R$9.89 2 USD |
0
|
R$76.32M 15.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.32M 15.47M USD | 0 | -R$40.19 -8.1 USD | ||
Metro Performance Glass Limited
MPP.AX
AU
|
A$0.90 0.63 USD |
0
|
A$22.13M 15.46M USD | A$88.00 61.47 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$22.13M 15.46M USD | 0 | -A$0.05 -0.03 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.11 0.06 USD |
+2
|
₹1.28B 15.45M USD | ₹234.76K 2.84K USD | ₹5.11 0.06 USD | ₹5.11 0.06 USD | ₹1.28B 15.45M USD | 0 | -₹0.18 -0.002 USD | ||
|
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$120.85M 15.45M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$120.85M 15.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹411.95 4.98 USD |
0
|
₹1.28B 15.45M USD | ₹454.00 5.49 USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹1.28B 15.45M USD | 174.55 | ₹2.36 0.03 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹124.07 1.5 USD |
+0.4
|
₹1.28B 15.45M USD | ₹4.82K 58.28 USD | ₹121.45 1.47 USD | ₹126.50 1.53 USD | ₹1.28B 15.45M USD | 35.14 | ₹3.53 0.04 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,976 12.18 USD |
0
|
¥2B 15.44M USD | ¥400 2.47 USD | ¥1,975 12.18 USD | ¥1,982 12.22 USD | ¥2B 15.44M USD | 11.87 | ¥166 1.03 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹229.28 2.77 USD |
-0.31
|
₹1.28B 15.44M USD | ₹428.00 5.18 USD | ₹229.00 2.77 USD | ₹239.00 2.89 USD | ₹1.28B 15.44M USD | 22.45 | ₹10.21 0.12 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.10 0.11 USD |
-6.37
|
€13.37M 15.43M USD | €6.00K 6.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.37M 15.43M USD | 0 | -€0.26 -0.3 USD | ||
Blanco y Negro S.A.
COLO-COLO.SN
CL
|
CLP 152 0.15 USD |
0
|
CLP 15B 15.43M USD | CLP 277 0.28 USD | CLP 152 0.15 USD | CLP 152 0.15 USD | CLP 15B 15.43M USD | 7.36 | CLP 21 0.02 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹32.70 0.4 USD |
+1.55
|
₹1.28B 15.43M USD | ₹964.00 11.66 USD | ₹31.30 0.38 USD | ₹32.90 0.4 USD | ₹1.28B 15.43M USD | 29.72 | ₹1.10 0.01 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹885.70 10.72 USD |
0
|
₹1.28B 15.43M USD | ₹1.00 0.01 USD | ₹885.70 10.72 USD | ₹885.70 10.72 USD | ₹1.28B 15.43M USD | 67.61 | ₹13.10 0.16 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,939 1.46 USD |
+0.73
|
₩20B 15.43M USD | ₩38K 28.43 USD | ₩1,876 1.42 USD | ₩1,962 1.48 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.07 0.08 USD |
0
|
€13.36M 15.42M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.36M 15.42M USD | 0 | -€0.04 -0.04 USD | ||
|
UOGroup CO.,LTD.
2683.T
JP
|
¥993 6.12 USD |
+0.1
|
¥2B 15.42M USD | ¥200 1.23 USD | ¥993 6.12 USD | ¥993 6.12 USD | ¥2B 15.42M USD | 105.86 | ¥9 0.06 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,876 1.42 USD |
+0.86
|
₩20B 15.42M USD | ₩25K 18.63 USD | ₩1,835 1.39 USD | ₩1,890 1.43 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,720 2.05 USD |
+5.02
|
₩20B 15.42M USD | ₩17K 13.05 USD | ₩2,605 1.97 USD | ₩2,730 2.06 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
|
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 52 0.05 USD |
0
|
CLP 15B 15.42M USD | CLP 4K 4.06 USD | CLP 52 0.05 USD | CLP 52 0.05 USD | CLP 15B 15.42M USD | 7.87 | CLP 7 0.006 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,586 1.2 USD |
+3.46
|
₩20B 15.41M USD | ₩10K 7.68 USD | ₩1,510 1.14 USD | ₩1,588 1.2 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.25 0.2 USD |
+0.81
|
NT$484.98M 15.41M USD | NT$157.76K 5.01K USD | NT$5.94 0.19 USD | NT$6.25 0.2 USD | NT$484.98M 15.41M USD | 27.17 | NT$0.23 0.007 USD | ||
Solution Financial
SLNFF
US
|
$0.19 — |
+0.16
|
$15.41M — | $10.00K — | $0.19 — | $0.19 — | $15.41M — | 0 | $0.00 — | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$31.50 1 USD |
-0.79
|
NT$484.78M 15.4M USD | NT$2.00K 63.55 USD | NT$30.85 0.98 USD | NT$31.50 1 USD | NT$484.78M 15.4M USD | 13.40 | NT$2.35 0.07 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$50.63 10.26 USD |
-0.74
|
R$75.98M 15.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.98M 15.4M USD | 3.35 | R$15.09 3.06 USD | ||
WindowMaster International A/S
WMA.CO
DK
|
DKK 710.00 104.1 USD |
+1.43
|
DKK 104.99M 15.39M USD | DKK 4.00 0.59 USD | DKK 680.00 99.7 USD | DKK 710.00 104.1 USD | DKK 104.99M 15.39M USD | 40.96 | DKK 17.33 2.54 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥320 1.97 USD |
+1.59
|
¥2B 15.39M USD | ¥4K 21.58 USD | ¥314 1.94 USD | ¥323 1.99 USD | ¥2B 15.39M USD | 22.87 | ¥14 0.09 USD | ||
|
RISE Inc.
8836.T
JP
|
¥26 0.16 USD |
+4
|
¥2B 15.39M USD | ¥233K 1.43K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥2B 15.39M USD | 0 | -¥1 -0.008 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹397.00 4.8 USD |
+2.11
|
₹1.27B 15.39M USD | ₹1.00 0.01 USD | ₹397.00 4.8 USD | ₹397.00 4.8 USD | ₹1.27B 15.39M USD | 14.37 | ₹27.62 0.33 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.73 1.04 USD |
+0.23
|
₹1.27B 15.38M USD | ₹777.00 9.4 USD | ₹85.70 1.04 USD | ₹89.90 1.09 USD | ₹1.27B 15.38M USD | 0 | -₹5.37 -0.06 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€240.00 277.04 USD |
0
|
€13.32M 15.38M USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €13.32M 15.38M USD | 26.66 | €9.00 10.39 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥990 6.1 USD |
+1.33
|
¥2B 15.38M USD | ¥500 3.08 USD | ¥975 6.01 USD | ¥990 6.1 USD | ¥2B 15.38M USD | 17.98 | ¥55 0.34 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.01 USD |
+5.88
|
€13.32M 15.37M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.32M 15.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Leading Holdings Group Limited
6999.HK
HK
|
HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.21 -0.2 USD | ||
Former BL Stores, Inc.
4B3.F
DE
|
€0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
|
HPN
KICK
US
|
$0.20 — |
0
|
$15.35M — | $4.46K — | $0.04 — | $0.04 — | $15.35M — | 0 | -$62.31 — | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$28.80 0.92 USD |
+1.77
|
NT$482.75M 15.34M USD | NT$13.10K 416.32 USD | NT$26.45 0.84 USD | NT$28.80 0.92 USD | NT$482.75M 15.34M USD | 0 | -NT$3.21 -0.1 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹63.90 0.77 USD |
0
|
₹1.27B 15.34M USD | ₹1.50K 18.15 USD | ₹63.90 0.77 USD | ₹63.90 0.77 USD | ₹1.27B 15.34M USD | 122.88 | ₹0.52 0.006 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.82 0.07 USD |
+2.46
|
₹1.27B 15.34M USD | ₹11.56K 139.89 USD | ₹5.16 0.06 USD | ₹5.88 0.07 USD | ₹1.27B 15.34M USD | 0 | -₹1.63 -0.01 USD | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩572 0.43 USD |
+5.93
|
₩20B 15.34M USD | ₩641K 484 USD | ₩528 0.4 USD | ₩574 0.43 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,386 1.05 USD |
+1.76
|
₩20B 15.33M USD | ₩21K 15.67 USD | ₩1,352 1.02 USD | ₩1,454 1.1 USD | ₩20B 15.33M USD | 0 | ₩0 0 USD | ||
|
Alternative Investment
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$5.57 — | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,127.00 20.78 USD |
+3.97
|
ILA 5.25B 15.31M USD | ILA 52.61K 153.4 USD | ILA 6,855.00 19.99 USD | ILA 7,198.00 20.99 USD | ILA 5.25B 15.31M USD | 19.31 | ILA 3.69 0.01 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,542 1.16 USD |
+0.13
|
₩20B 15.29M USD | ₩19K 14.27 USD | ₩1,511 1.14 USD | ₩1,660 1.25 USD | ₩20B 15.29M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,235 1.69 USD |
+1.59
|
₩20B 15.28M USD | ₩84K 63.03 USD | ₩1,980 1.49 USD | ₩2,235 1.69 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹31.34 0.38 USD |
+0.9
|
₹1.26B 15.28M USD | ₹8.23K 99.56 USD | ₹30.81 0.37 USD | ₹31.84 0.39 USD | ₹1.26B 15.28M USD | 8.75 | ₹3.58 0.04 USD | ||
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 332.00 0.02 USD |
-14.87
|
IDR 239.04B 15.28M USD | IDR 483.20K 30.88 USD | IDR 332.00 0.02 USD | IDR 390.00 0.02 USD | IDR 239.04B 15.28M USD | 24.80 | IDR 13.38 0.0008 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹46.24 0.56 USD |
-1.72
|
₹1.26B 15.27M USD | ₹250.00 3.02 USD | ₹44.60 0.54 USD | ₹47.91 0.58 USD | ₹1.26B 15.27M USD | 0 | -₹3.07 -0.03 USD | ||
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0011 USD |
0
|
€13.23M 15.27M USD | €30.00K 34.63K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹90.24 1.09 USD |
+3.37
|
₹1.26B 15.27M USD | ₹46.74K 565.52 USD | ₹80.16 0.97 USD | ₹92.50 1.12 USD | ₹1.26B 15.27M USD | 120.31 | ₹0.75 0.009 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$90.99 18.44 USD |
+10.96
|
R$75.33M 15.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.33M 15.27M USD | 6.38 | R$14.26 2.89 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥325 2 USD |
+0.31
|
¥2B 15.26M USD | ¥9K 53.03 USD | ¥325 2 USD | ¥331 2.04 USD | ¥2B 15.26M USD | 0 | -¥48 -0.2 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹463.50 5.61 USD |
+1.99
|
₹1.26B 15.26M USD | ₹52.00 0.63 USD | ₹463.50 5.61 USD | ₹463.50 5.61 USD | ₹1.26B 15.26M USD | 46.62 | ₹9.94 0.12 USD | ||
|
Czerwona Torebka Spólka Akcyjna
CZT.WA
PL
|
PLN 0.80 0.2 USD |
0
|
PLN 60.02M 15.26M USD | PLN 0.00 0 USD | PLN 0.80 0.2 USD | PLN 0.80 0.2 USD | PLN 60.02M 15.26M USD | 0 | -PLN 0.14 -0.03 USD | ||
|
Forval RealStraight Inc.
9423.T
JP
|
¥102 0.63 USD |
0
|
¥2B 15.25M USD | ¥70K 434.1 USD | ¥101 0.62 USD | ¥103 0.64 USD | ¥2B 15.25M USD | 12.31 | ¥8 0.05 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 0.97 0.25 USD |
+2.32
|
PLN 59.97M 15.24M USD | PLN 17.20K 4.37K USD | PLN 0.94 0.24 USD | PLN 0.97 0.25 USD | PLN 59.97M 15.24M USD | 0 | -PLN 0.31 -0.07 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,696 1.28 USD |
-0.53
|
₩20B 15.23M USD | ₩1K 0.78 USD | ₩1,660 1.25 USD | ₩1,699 1.28 USD | ₩20B 15.23M USD | 0 | ₩0 0 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.29 0.17 USD |
+13.73
|
NZ$26.68M 15.23M USD | NZ$8.25K 4.71K USD | NZ$0.27 0.15 USD | NZ$0.29 0.17 USD | NZ$26.68M 15.23M USD | 9.66 | NZ$0.03 0.02 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.58 0.67 USD |
0
|
€13.19M 15.23M USD | €2.00K 2.31K USD | €0.56 0.64 USD | €0.58 0.67 USD | €13.19M 15.23M USD | 29.00 | €0.02 0.02 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
-2.33
|
€13.19M 15.22M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.19M 15.22M USD | 0 | -€0.06 -0.06 USD | ||
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.03 1.19 USD |
-0.96
|
€13.19M 15.22M USD | €2.30K 2.65K USD | €1.02 1.18 USD | €1.07 1.24 USD | €13.19M 15.22M USD | 0 | -€0.07 -0.08 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩428 0.32 USD |
+12.93
|
₩20B 15.22M USD | ₩20M 15.48K USD | ₩379 0.29 USD | ₩492 0.37 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,900 2.19 USD |
+2.47
|
₩20B 15.22M USD | ₩7K 5.31 USD | ₩2,805 2.12 USD | ₩2,900 2.19 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.91 4.51 USD |
+0.26
|
€13.18M 15.21M USD | €871.00 1.01K USD | €3.82 4.41 USD | €3.95 4.56 USD | €13.18M 15.21M USD | 0 | -€1.32 -1.5 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€0.98 1.13 USD |
+3.83
|
€13.18M 15.21M USD | €7.35K 8.49K USD | €0.94 1.09 USD | €1.00 1.15 USD | €13.18M 15.21M USD | 0 | -€0.68 -0.7 USD | ||
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$15.20M — | $211.71K — | $0.00 — | $0.00 — | $15.20M — | 0 | -$0.16 — | ||
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 540.00M 15.19M USD | THB 327.40K 9.21K USD | THB 0.85 0.02 USD | THB 0.91 0.03 USD | THB 540.00M 15.19M USD | 45.00 | THB 0.02 0.0005 USD | ||
FORIS AG
FRS.DE
DE
|
€2.88 3.32 USD |
-4
|
€13.16M 15.19M USD | €324.00 374 USD | €2.80 3.23 USD | €3.00 3.46 USD | €13.16M 15.19M USD | 0 | -€0.09 -0.1 USD | ||
Welby Inc.
4438.T
JP
|
¥292 1.8 USD |
+2.46
|
¥2B 15.19M USD | ¥33K 204.72 USD | ¥286 1.76 USD | ¥296 1.83 USD | ¥2B 15.19M USD | 0 | -¥62 -0.3 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥484 2.98 USD |
-2.62
|
¥2B 15.19M USD | ¥2K 12.95 USD | ¥484 2.98 USD | ¥502 3.1 USD | ¥2B 15.19M USD | 105.21 | ¥5 0.03 USD | ||
|
JIANZHONG CONS
0589.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$118.75M 15.18M USD | 0 | HK$0.00 0 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.69 0.8 USD |
-1.43
|
€13.15M 15.18M USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €13.15M 15.18M USD | 0.11 | €6.22 7.18 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€3.82 4.41 USD |
-3.05
|
€13.14M 15.17M USD | €138.00 159.3 USD | €3.82 4.41 USD | €3.82 4.41 USD | €13.14M 15.17M USD | 7.79 | €0.49 0.57 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €24.00 27.7 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹473.55 5.73 USD |
+1.45
|
₹1.25B 15.16M USD | ₹681.00 8.24 USD | ₹450.00 5.44 USD | ₹483.00 5.84 USD | ₹1.25B 15.16M USD | 14.43 | ₹32.80 0.4 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,358.80 16.44 USD |
-4.78
|
₹1.25B 15.16M USD | ₹11.00 0.13 USD | ₹1,358.80 16.44 USD | ₹1,380.00 16.7 USD | ₹1.25B 15.16M USD | 55.48 | ₹24.49 0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
