结果页面 538，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rubean AG R1B.F | €5.00 5.47 USD |
-0.99
|
€24.55M 26.84M USD | €836.00 913.86 USD | €5.00 5.47 USD | €5.10 5.57 USD | €24.55M 26.84M USD | 0 | -€0.45 -0.4 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹105.71 1.28 USD |
+0.17
|
₹2.22B 26.83M USD | ₹1.70K 20.6 USD | ₹105.10 1.27 USD | ₹107.00 1.29 USD | ₹2.22B 26.83M USD | 320.33 | ₹0.33 0.003 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0071 USD |
-7.14
|
€24.54M 26.82M USD | €3.00K 3.28K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €24.54M 26.82M USD | 0 | €0.00 0 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹71.98 0.87 USD |
+1.02
|
₹2.22B 26.81M USD | ₹27.67K 334.8 USD | ₹70.68 0.86 USD | ₹73.00 0.88 USD | ₹2.22B 26.81M USD | 59.48 | ₹1.21 0.01 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.75 0.47 USD |
-1.34
|
NT$843.29M 26.8M USD | NT$59.03K 1.88K USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$843.29M 26.8M USD | 0 | -NT$0.59 -0.01 USD | ||
| Plateer Co., Ltd. 367000.KQ | ₩4,380 3.31 USD |
0
|
₩35B 26.79M USD | ₩3K 2.43 USD | ₩4,325 3.26 USD | ₩4,450 3.36 USD | ₩35B 26.79M USD | 0 | ₩0 0 USD | ||
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 328.00 0.02 USD |
-1.8
|
IDR 419.18B 26.79M USD | IDR 174.00K 11.12 USD | IDR 326.00 0.02 USD | IDR 336.00 0.02 USD | IDR 419.18B 26.79M USD | 21.50 | IDR 15.25 0.0009 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥489 3.3 USD |
0
|
¥4B 26.77M USD | ¥4K 29.7 USD | ¥487 3.29 USD | ¥489 3.3 USD | ¥4B 26.77M USD | 23.80 | ¥21 0.14 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹71.83 0.87 USD |
+0.73
|
₹2.21B 26.75M USD | ₹3.92K 47.46 USD | ₹71.32 0.86 USD | ₹73.38 0.89 USD | ₹2.21B 26.75M USD | 59.36 | ₹1.21 0.01 USD | ||
| Netyear Group Corporation 3622.T | ¥566 3.82 USD |
-0.53
|
¥4B 26.74M USD | ¥4K 30.38 USD | ¥562 3.79 USD | ¥569 3.84 USD | ¥4B 26.74M USD | 25.50 | ¥22 0.15 USD | ||
| Reo Plastics REOP | $60.00 — |
+5.82
|
$26.73M — | $1.18K — | $56.75 — | $60.00 — | $26.73M — | 0 | $0.00 — | ||
| Sanyu Co., Ltd. 5697.T | ¥655 4.42 USD |
-0.15
|
¥4B 26.73M USD | ¥2K 14.85 USD | ¥649 4.38 USD | ¥656 4.43 USD | ¥4B 26.73M USD | 7.05 | ¥93 0.63 USD | ||
| The Reserve Petroleum Company RSRV | $176.00 — |
0
|
$26.71M — | $11.00 — | $176.00 — | $176.00 — | $26.71M — | 9.31 | $18.90 — | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.28 0.3 USD |
+8.59
|
€24.42M 26.7M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €24.42M 26.7M USD | 0 | -€0.02 -0.02 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,405 29.73 USD |
-1.56
|
¥4B 26.69M USD | ¥100 0.68 USD | ¥4,405 29.73 USD | ¥4,405 29.73 USD | ¥4B 26.69M USD | 4.75 | ¥925 6.25 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,580 24.17 USD |
+0.14
|
¥4B 26.69M USD | ¥400 2.7 USD | ¥3,580 24.17 USD | ¥3,600 24.3 USD | ¥4B 26.69M USD | 9.31 | ¥384 2.6 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,991 1.5 USD |
-0.05
|
₩35B 26.69M USD | ₩6K 4.19 USD | ₩1,970 1.49 USD | ₩1,991 1.5 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €14.90 16.29 USD |
+2.05
|
€24.40M 26.67M USD | €35.00 38.26 USD | €14.90 16.29 USD | €15.60 17.05 USD | €24.40M 26.67M USD | 13.54 | €1.10 1.2 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩8,030 6.06 USD |
+1.9
|
₩35B 26.67M USD | ₩12K 9.31 USD | ₩7,800 5.89 USD | ₩8,030 6.06 USD | ₩35B 26.67M USD | 0 | ₩0 0 USD | ||
| Ubiteq, Inc. 6662.T | ¥267 1.8 USD |
+0.38
|
¥4B 26.66M USD | ¥5K 34.43 USD | ¥261 1.76 USD | ¥267 1.8 USD | ¥4B 26.66M USD | 0 | -¥33 -0.2 USD | ||
| iomart Group plc LYU.F | €0.21 0.23 USD |
0
|
€24.38M 26.65M USD | €14.55K 15.9K USD | €0.21 0.23 USD | €0.21 0.23 USD | €24.38M 26.65M USD | 0 | -€0.62 -0.6 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$27.95 0.89 USD |
0
|
NT$838.50M 26.64M USD | NT$88.00 2.8 USD | NT$27.80 0.88 USD | NT$27.95 0.89 USD | NT$838.50M 26.64M USD | 0 | -NT$10.16 -0.3 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹692.30 8.38 USD |
+2.59
|
₹2.20B 26.63M USD | ₹313.00 3.79 USD | ₹674.00 8.15 USD | ₹700.00 8.47 USD | ₹2.20B 26.63M USD | 36.09 | ₹19.18 0.23 USD | ||
| AMEN Properties AMEN | $509.21 — |
+0.83
|
$26.61M — | $2.00 — | $500.00 — | $500.00 — | $26.61M — | 8.26 | $61.61 — | ||
| Central General Development Co., Ltd. 3238.T | ¥410 2.77 USD |
-0.24
|
¥4B 26.61M USD | ¥4K 29.7 USD | ¥409 2.76 USD | ¥411 2.77 USD | ¥4B 26.61M USD | 7.18 | ¥57 0.38 USD | ||
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | R$53.99 10.94 USD |
0
|
R$131.26M 26.6M USD | R$0.00 0 USD | R$53.99 10.94 USD | R$53.99 10.94 USD | R$131.26M 26.6M USD | 4.85 | R$11.12 2.25 USD | ||
| The Century Co., Ltd. 002420.KS | ₩5,900 4.45 USD |
-4.22
|
₩35B 26.59M USD | ₩286K 216.02 USD | ₩5,650 4.26 USD | ₩6,570 4.96 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩722 0.54 USD |
+1.98
|
₩35B 26.58M USD | ₩56K 42.58 USD | ₩700 0.53 USD | ₩730 0.55 USD | ₩35B 26.58M USD | 0 | ₩0 0 USD | ||
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩2,100 1.59 USD |
0
|
₩35B 26.58M USD | ₩2K 1.35 USD | ₩2,095 1.58 USD | ₩2,110 1.59 USD | ₩35B 26.58M USD | 0 | ₩0 0 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.18 0.03 USD |
+1.72
|
THB 944.00M 26.56M USD | THB 446.30K 12.56K USD | THB 1.15 0.03 USD | THB 1.22 0.03 USD | THB 944.00M 26.56M USD | 118.00 | THB 0.01 0.0002 USD | ||
| AMB Financial AMFC | $29.82 — |
-0.6
|
$26.56M — | $100.00 — | $29.75 — | $29.75 — | $26.56M — | 8.03 | $3.71 — | ||
| THX Pharma Société Anonyme 3VG.F | €1.77 1.93 USD |
-0.28
|
€24.30M 26.56M USD | €400.00 437.25 USD | €1.77 1.93 USD | €1.77 1.93 USD | €24.30M 26.56M USD | 0 | -€0.34 -0.3 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹31.46 0.38 USD |
-0.41
|
₹2.19B 26.55M USD | ₹763.00 9.23 USD | ₹31.02 0.38 USD | ₹32.00 0.39 USD | ₹2.19B 26.55M USD | 11.69 | ₹2.69 0.03 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.50 0.52 USD |
-0.3
|
NT$834.72M 26.52M USD | NT$18.38K 584.09 USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$834.72M 26.52M USD | 13.63 | NT$1.21 0.04 USD | ||
| JSB Financial Inc. JFWV | $103.00 — |
0
|
$26.52M — | $109.00 — | $103.00 — | $103.00 — | $26.52M — | 6.46 | $15.94 — | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.50 0.52 USD |
0
|
NT$834.58M 26.52M USD | NT$14.95K 474.95 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$834.58M 26.52M USD | 0 | -NT$0.59 -0.01 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹50.36 0.61 USD |
-1.37
|
₹2.19B 26.51M USD | ₹7.83K 94.78 USD | ₹49.55 0.6 USD | ₹51.68 0.63 USD | ₹2.19B 26.51M USD | 57.88 | ₹0.87 0.01 USD | ||
| FuelCell Energy, Inc. FCELB | $343.00 — |
-2
|
$26.51M — | $17.00 — | $321.00 — | $344.00 — | $26.51M — | 0 | -$0.31 — | ||
| Wooree E&L Co., Ltd. 153490.KQ | ₩693 0.52 USD |
+0.73
|
₩35B 26.51M USD | ₩46K 34.72 USD | ₩681 0.51 USD | ₩702 0.53 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹9.19 0.11 USD |
+2.22
|
₹2.19B 26.48M USD | ₹140.81K 1.7K USD | ₹8.91 0.11 USD | ₹9.39 0.11 USD | ₹2.19B 26.48M USD | 0 | -₹0.02 -0.0002 USD | ||
| Plato Capital Limited YYN.SI | SGD 2.90 2.17 USD |
0
|
SGD 35.32M 26.47M USD | SGD 300.00 224.84 USD | SGD 2.90 2.17 USD | SGD 2.90 2.17 USD | SGD 35.32M 26.47M USD | 24.16 | SGD 0.12 0.09 USD | ||
| Paru Co., Ltd 043200.KQ | ₩839 0.63 USD |
-2.67
|
₩35B 26.47M USD | ₩306K 230.68 USD | ₩820 0.62 USD | ₩863 0.65 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
| ADBiotech Co., Ltd. 179530.KQ | ₩2,955 2.23 USD |
+2.78
|
₩35B 26.46M USD | ₩122K 92.15 USD | ₩2,855 2.16 USD | ₩3,080 2.32 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
| GeneBioTech Co. ,Ltd 086060.KQ | ₩4,070 3.07 USD |
-0.25
|
₩35B 26.45M USD | ₩32K 24.01 USD | ₩4,025 3.04 USD | ₩4,095 3.09 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹57.16K 691.49 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Mac House Co.,Ltd. 7603.T | ¥153 1.03 USD |
-1.92
|
¥4B 26.45M USD | ¥104K 698.65 USD | ¥152 1.03 USD | ¥157 1.06 USD | ¥4B 26.45M USD | 0 | -¥89 -0.6 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹95.60K 1.16K USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹53.21 0.64 USD |
+4.29
|
₹2.18B 26.39M USD | ₹519.00 6.28 USD | ₹51.70 0.63 USD | ₹53.50 0.65 USD | ₹2.18B 26.39M USD | 10.41 | ₹5.11 0.06 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.87 0.02 USD |
-2.25
|
THB 937.86M 26.39M USD | THB 179.70K 5.06K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 937.86M 26.39M USD | 0 | -THB 0.14 -0.003 USD | ||
| Csa Cosmic Co., Ltd. 083660.KQ | ₩590 0.45 USD |
-0.34
|
₩35B 26.38M USD | ₩580K 437.74 USD | ₩578 0.44 USD | ₩605 0.46 USD | ₩35B 26.38M USD | 0 | ₩0 0 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥484 3.27 USD |
+1.26
|
¥4B 26.38M USD | ¥32K 213.98 USD | ¥470 3.17 USD | ¥486 3.28 USD | ¥4B 26.38M USD | 590.24 | ¥1 0.005 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Ebrains, Inc. 6599.T | ¥2,589 17.48 USD |
-1.11
|
¥4B 26.37M USD | ¥300 2.03 USD | ¥2,588 17.47 USD | ¥2,590 17.48 USD | ¥4B 26.37M USD | 10.88 | ¥238 1.61 USD | ||
| Masaru Corporation 1795.T | ¥4,390 29.63 USD |
0
|
¥4B 26.37M USD | ¥100 0.68 USD | ¥4,390 29.63 USD | ¥4,390 29.63 USD | ¥4B 26.37M USD | 13.79 | ¥318 2.15 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥174 1.17 USD |
+1.75
|
¥4B 26.36M USD | ¥414K 2.8K USD | ¥170 1.15 USD | ¥175 1.18 USD | ¥4B 26.36M USD | 78.02 | ¥2 0.02 USD | ||
| Wojas S.A. WOJ.WA | PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.59 0.02 USD |
0
|
THB 936.21M 26.34M USD | THB 332.20K 9.35K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.23 -0.006 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 1.95 0.05 USD |
-2.5
|
THB 936.19M 26.34M USD | THB 22.60K 635.93 USD | THB 1.95 0.05 USD | THB 1.95 0.05 USD | THB 936.19M 26.34M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 1.95 0.05 USD |
-2.5
|
THB 936.19M 26.34M USD | THB 22.60K 635.9 USD | THB 1.95 0.05 USD | THB 1.95 0.05 USD | THB 936.19M 26.34M USD | 0 | -THB 0.09 -0.002 USD | ||
| Exlites EXHI | $0.60 — |
0
|
$26.34M — | $10.00 — | $0.60 — | $0.60 — | $26.34M — | 0 | $0.00 — | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.59 0.64 USD |
-2.48
|
€24.09M 26.33M USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €24.09M 26.33M USD | 0 | -€1.57 -1.7 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥201 1.36 USD |
-0.5
|
¥4B 26.33M USD | ¥41K 278.11 USD | ¥199 1.34 USD | ¥202 1.36 USD | ¥4B 26.33M USD | 17.29 | ¥12 0.08 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹197.48 2.39 USD |
+19.96
|
₹2.18B 26.33M USD | ₹95.26K 1.15K USD | ₹176.99 2.14 USD | ₹197.54 2.39 USD | ₹2.18B 26.33M USD | 548.55 | ₹0.36 0.004 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥693 4.68 USD |
+16.86
|
¥4B 26.32M USD | ¥3M 17.93K USD | ¥603 4.07 USD | ¥693 4.68 USD | ¥4B 26.32M USD | 17.45 | ¥40 0.27 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹229.60 2.78 USD |
-0.99
|
₹2.17B 26.31M USD | ₹8.73K 105.57 USD | ₹225.00 2.72 USD | ₹234.90 2.84 USD | ₹2.17B 26.31M USD | 18.17 | ₹12.63 0.15 USD | ||
| Altech Co., Ltd. 9972.T | ¥283 1.91 USD |
-0.7
|
¥4B 26.3M USD | ¥7K 49.95 USD | ¥283 1.91 USD | ¥287 1.94 USD | ¥4B 26.3M USD | 151.33 | ¥2 0.01 USD | ||
| Pico (Thailand) Public Company Limited PICO.BK | THB 4.34 0.12 USD |
0
|
THB 934.38M 26.29M USD | THB 400.00 11.25 USD | THB 4.34 0.12 USD | THB 4.34 0.12 USD | THB 934.38M 26.29M USD | 434.00 | THB 0.01 0.0002 USD | ||
| Pico (Thailand) Public Company Limited PICO-R.BK | THB 4.34 0.12 USD |
0
|
THB 934.38M 26.29M USD | THB 400.00 11.25 USD | THB 4.34 0.12 USD | THB 4.34 0.12 USD | THB 934.38M 26.29M USD | 31.00 | THB 0.14 0.003 USD | ||
| IMS S.A. IMS.WA | PLN 3.00 0.76 USD |
+0.67
|
PLN 103.41M 26.28M USD | PLN 19.39K 4.93K USD | PLN 2.95 0.75 USD | PLN 3.04 0.77 USD | PLN 103.41M 26.28M USD | 12.50 | PLN 0.24 0.06 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩768 0.58 USD |
-0.26
|
₩35B 26.27M USD | ₩51K 38.57 USD | ₩756 0.57 USD | ₩784 0.59 USD | ₩35B 26.27M USD | 0 | ₩0 0 USD | ||
| Lebtech Berhad 9628.KL | MYR 0.91 0.19 USD |
0
|
MYR 123.52M 26.26M USD | MYR 6.00K 1.28K USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 123.52M 26.26M USD | 0 | MYR 0.00 0 USD | ||
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩6,730 5.08 USD |
0
|
₩35B 26.26M USD | ₩9K 6.7 USD | ₩6,670 5.03 USD | ₩6,780 5.12 USD | ₩35B 26.26M USD | 0 | ₩0 0 USD | ||
| Xilam Animation XIH.SG | €4.02 4.39 USD |
+0.75
|
€24.02M 26.26M USD | €0.00 0 USD | €3.95 4.32 USD | €4.06 4.44 USD | €24.02M 26.26M USD | 0 | -€4.67 -5.1 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹21.05 0.25 USD |
-0.8
|
₹2.17B 26.26M USD | ₹4.10K 49.59 USD | ₹20.70 0.25 USD | ₹22.20 0.27 USD | ₹2.17B 26.26M USD | 300.71 | ₹0.07 0.0008 USD | ||
| KH Group Oyj WE3.F | €0.41 0.45 USD |
-0.24
|
€24.02M 26.25M USD | €600.00 655.88 USD | €0.41 0.45 USD | €0.41 0.45 USD | €24.02M 26.25M USD | 20.44 | €0.02 0.02 USD | ||
| Subur Tiasa Holdings Berhad 6904.KL | MYR 0.66 0.14 USD |
+0.77
|
MYR 123.42M 26.24M USD | MYR 14.30K 3.04K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 123.42M 26.24M USD | 9.35 | MYR 0.07 0.01 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩871 0.66 USD |
+0.46
|
₩35B 26.22M USD | ₩55K 41.63 USD | ₩864 0.65 USD | ₩893 0.67 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
| Asia Brands Berhad 7722.KL | MYR 0.53 0.11 USD |
0
|
MYR 123.30M 26.22M USD | MYR 16.10K 3.42K USD | MYR 0.49 0.1 USD | MYR 0.53 0.11 USD | MYR 123.30M 26.22M USD | 53.00 | MYR 0.01 0.002 USD | ||
| Woodsboro Bank WOBK | $66.00 — |
0
|
$26.22M — | $1.50K — | $66.00 — | $66.00 — | $26.22M — | 7.05 | $9.36 — | ||
| Intervacc AB (publ) 2E9.F | €0.03 0.03 USD |
-5.92
|
€23.97M 26.21M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.97M 26.21M USD | 0 | -€0.02 -0.02 USD | ||
| MediaZen, Inc. 279600.KQ | ₩7,410 5.59 USD |
+4.81
|
₩35B 26.2M USD | ₩209K 157.51 USD | ₩7,070 5.34 USD | ₩8,250 6.23 USD | ₩35B 26.2M USD | 0 | ₩0 0 USD | ||
| Softlab S.p.A. OT3.MU | €1.27 1.39 USD |
-5.22
|
€23.97M 26.2M USD | €0.00 0 USD | €1.27 1.39 USD | €1.28 1.4 USD | €23.97M 26.2M USD | 42.33 | €0.03 0.03 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €33.00 36.07 USD |
0
|
€23.96M 26.19M USD | €268.00 292.96 USD | €33.00 36.07 USD | €33.00 36.07 USD | €23.96M 26.19M USD | 23.57 | €1.40 1.53 USD | ||
| Theralase Technologies Inc. TTX.F | €0.08 0.09 USD |
-3.57
|
€23.95M 26.18M USD | €2.31K 2.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.95M 26.18M USD | 0 | -€0.01 -0.01 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$18.90 0.6 USD |
+1.34
|
NT$823.99M 26.18M USD | NT$44.83K 1.42K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$823.99M 26.18M USD | 42.95 | NT$0.44 0.01 USD | ||
| Petrolia SE PSE.OL | NOK 4.62 0.44 USD |
-0.22
|
NOK 272.74M 26.16M USD | NOK 17.10K 1.64K USD | NOK 4.62 0.44 USD | NOK 4.65 0.45 USD | NOK 272.74M 26.16M USD | 7.10 | NOK 0.65 0.06 USD | ||
| TeraGo TRAGF | $0.67 — |
0
|
$26.16M — | $1.23K — | $0.72 — | $0.73 — | $26.16M — | 0 | -$0.50 — | ||
| NAMYUE HOLDINGS 1058.HK | HK$0.38 0.05 USD |
-3.8
|
HK$204.45M 26.14M USD | HK$118.00K 15.09K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$204.45M 26.14M USD | 0 | -HK$0.06 -0.007 USD | ||
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 180.00 0.01 USD |
-2.17
|
IDR 409.05B 26.14M USD | IDR 2.39M 152.66 USD | IDR 180.00 0.01 USD | IDR 184.00 0.01 USD | IDR 409.05B 26.14M USD | 30000.00 | IDR 0.01 0.0000003 USD | ||
| Atishay Limited ATISHAY.BO | ₹196.70 2.38 USD |
+5.13
|
₹2.16B 26.13M USD | ₹47.75K 577.74 USD | ₹184.30 2.23 USD | ₹201.00 2.43 USD | ₹2.16B 26.13M USD | 27.39 | ₹7.18 0.09 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹83.94 1.02 USD |
-4.99
|
₹2.16B 26.1M USD | ₹473.00 5.72 USD | ₹83.94 1.02 USD | ₹84.00 1.02 USD | ₹2.16B 26.1M USD | 0.12 | ₹651.93 7.89 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,430 29.9 USD |
-0.45
|
¥4B 26.09M USD | ¥8K 54 USD | ¥4,350 29.36 USD | ¥4,490 30.31 USD | ¥4B 26.09M USD | 8.27 | ¥536 3.62 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.14 0.03 USD |
0
|
THB 927.33M 26.09M USD | THB 89.30K 2.51K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 927.33M 26.09M USD | 0 | -THB 0.12 -0.003 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥252 1.7 USD |
+0.4
|
¥4B 26.09M USD | ¥5K 33.08 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥4B 26.09M USD | 51.01 | ¥5 0.03 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥617 4.16 USD |
+0.65
|
¥4B 26.06M USD | ¥3K 18.23 USD | ¥617 4.16 USD | ¥620 4.19 USD | ¥4B 26.06M USD | 19.64 | ¥31 0.21 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.80 2.23 USD |
+1.79
|
SEK 266.81M 26.04M USD | SEK 28.83K 2.81K USD | SEK 22.40 2.19 USD | SEK 23.10 2.25 USD | SEK 266.81M 26.04M USD | 12.06 | SEK 1.89 0.18 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹52.48 0.63 USD |
+1.69
|
₹2.15B 26.03M USD | ₹22.22K 268.83 USD | ₹51.30 0.62 USD | ₹53.19 0.64 USD | ₹2.15B 26.03M USD | 10.27 | ₹5.11 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||