结果页面 538，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HKS Co., Ltd. 7219.T | ¥2,260 15.26 USD |
0
|
¥3B 21.59M USD | ¥300 2.03 USD | ¥2,260 15.26 USD | ¥2,265 15.29 USD | ¥3B 21.59M USD | 8.95 | ¥252 1.7 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹54.15 0.66 USD |
+0.93
|
₹1.78B 21.58M USD | ₹2.14K 25.85 USD | ₹52.86 0.64 USD | ₹54.52 0.66 USD | ₹1.78B 21.58M USD | 16.26 | ₹3.33 0.04 USD | ||
| NGE Capital NGELF | $0.63 — |
0
|
$21.57M — | $1.10K — | $0.63 — | $0.63 — | $21.57M — | 6.98 | $0.09 — | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩443 0.33 USD |
-0.45
|
₩29B 21.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
| Optimi Health Corp. 8BN.F | €0.20 0.22 USD |
0
|
€19.71M 21.55M USD | €30.00K 32.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.71M 21.55M USD | 0 | -€0.02 -0.02 USD | ||
| DCM Limited DCM.NS | ₹95.04 1.15 USD |
+1.06
|
₹1.78B 21.54M USD | ₹7.60K 91.98 USD | ₹93.41 1.13 USD | ₹95.99 1.16 USD | ₹1.78B 21.54M USD | 6.78 | ₹14.01 0.17 USD | ||
| CVD Equipment Corporation 0V3.F | €2.84 3.1 USD |
-2.74
|
€19.70M 21.54M USD | €1.00K 1.09K USD | €2.84 3.1 USD | €2.84 3.1 USD | €19.70M 21.54M USD | 0 | -€0.03 -0.03 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.18 0.03 USD |
-0.84
|
THB 765.31M 21.53M USD | THB 3.34M 94.07K USD | THB 1.16 0.03 USD | THB 1.21 0.03 USD | THB 765.31M 21.53M USD | 11.79 | THB 0.10 0.002 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩874 0.66 USD |
-1.47
|
₩29B 21.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
| Finch Therapeutics FNCH | $13.40 — |
-0.37
|
$21.52M — | $825.00 — | $13.40 — | $13.41 — | $21.52M — | 0 | -$8.80 — | ||
| Higgstec Inc. 5220.TWO | NT$17.20 0.55 USD |
-1.43
|
NT$677.06M 21.51M USD | NT$29.06K 923.23 USD | NT$17.15 0.54 USD | NT$17.45 0.55 USD | NT$677.06M 21.51M USD | 0 | -NT$0.40 -0.01 USD | ||
| KGL SA KGL.WA | PLN 12.00 3.05 USD |
+3.45
|
PLN 84.64M 21.51M USD | PLN 1.00 0.25 USD | PLN 12.00 3.05 USD | PLN 12.00 3.05 USD | PLN 84.64M 21.51M USD | 0 | -PLN 1.31 -0.3 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0081 USD |
+7.14
|
€19.68M 21.51M USD | €40.00K 43.73K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €19.68M 21.51M USD | 0.75 | €0.01 0.01 USD | ||
| Cofle S.p.A. Y9A.F | €2.92 3.19 USD |
+1.39
|
€19.68M 21.51M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €19.68M 21.51M USD | 0 | -€1.03 -1.1 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.61 0.05 USD |
-0.62
|
THB 764.07M 21.5M USD | THB 60.30K 1.7K USD | THB 1.61 0.05 USD | THB 1.65 0.05 USD | THB 764.07M 21.5M USD | 80.50 | THB 0.02 0.0005 USD | ||
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.49M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.49M USD | 5.78 | ¥166 1.12 USD | ||
| Triton Minerals Limited 1TG.F | €0.00 0.0049 USD |
+12.5
|
€19.66M 21.49M USD | €5.00K 5.47K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €19.66M 21.49M USD | 0 | €0.00 0 USD | ||
| Winox Holdings Limited 6838.HK | HK$0.28 0.04 USD |
-3.45
|
HK$168.00M 21.48M USD | HK$60.00K 7.67K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$168.00M 21.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹177.00 2.14 USD |
+0.91
|
₹1.78B 21.48M USD | ₹5.27K 63.76 USD | ₹172.50 2.09 USD | ₹182.00 2.2 USD | ₹1.78B 21.48M USD | 38.47 | ₹4.60 0.06 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,808 1.36 USD |
-1.53
|
₩28B 21.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥510 3.44 USD |
+18.6
|
¥3B 21.47M USD | ¥93K 629.8 USD | ¥510 3.44 USD | ¥510 3.44 USD | ¥3B 21.47M USD | 0 | -¥58 -0.3 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.20 0.22 USD |
0
|
€19.65M 21.47M USD | €10.70K 11.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.65M 21.47M USD | 0 | -€0.03 -0.03 USD | ||
| DCM Limited DCM.BO | ₹94.95 1.15 USD |
+1.5
|
₹1.77B 21.46M USD | ₹838.00 10.14 USD | ₹94.39 1.14 USD | ₹95.85 1.16 USD | ₹1.77B 21.46M USD | 6.77 | ₹14.01 0.17 USD | ||
| Taranis Resources TNREF | $0.20 — |
+9.44
|
$21.45M — | $5.00K — | $0.20 — | $0.20 — | $21.45M — | 0 | $0.00 — | ||
| Hokushin Co., Ltd. 7897.T | ¥112 0.76 USD |
+0.9
|
¥3B 21.44M USD | ¥239K 1.61K USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥3B 21.44M USD | 0 | -¥1 -0.008 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹67.77 0.82 USD |
+2.54
|
₹1.77B 21.43M USD | ₹1.65K 19.91 USD | ₹67.00 0.81 USD | ₹68.48 0.83 USD | ₹1.77B 21.43M USD | 0 | -₹2.09 -0.02 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,370 3.3 USD |
+0.69
|
₩28B 21.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥564 3.81 USD |
-0.35
|
¥3B 21.42M USD | ¥153K 1.03K USD | ¥557 3.76 USD | ¥581 3.92 USD | ¥3B 21.42M USD | 14.19 | ¥40 0.27 USD | ||
| Public Joint Stock Company Magadanenergo MAGEP.ME | RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
| PA Co., Ltd. 4766.T | ¥295 1.99 USD |
+1.72
|
¥3B 21.41M USD | ¥45K 301.74 USD | ¥289 1.95 USD | ¥295 1.99 USD | ¥3B 21.41M USD | 31.01 | ¥10 0.06 USD | ||
| Seven Principles AG T3T1.F | €5.00 5.47 USD |
0
|
€19.59M 21.41M USD | €40.00 43.73 USD | €5.00 5.47 USD | €5.00 5.47 USD | €19.59M 21.41M USD | 16.12 | €0.31 0.34 USD | ||
| Innorules Co.,Ltd 296640.KQ | ₩5,610 4.23 USD |
-0.18
|
₩28B 21.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.41M USD | 0 | ₩0 0 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| SHUNHO HOLDINGS 0253.HK | HK$0.55 0.07 USD |
+1.85
|
HK$167.40M 21.4M USD | HK$4.00K 511.45 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$167.40M 21.4M USD | 0 | -HK$0.79 -0.1 USD | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹159.00 1.92 USD |
-1.15
|
₹1.77B 21.38M USD | ₹151.00 1.83 USD | ₹155.70 1.88 USD | ₹162.00 1.96 USD | ₹1.77B 21.38M USD | 13.82 | ₹11.50 0.14 USD | ||
| Placo Co., Ltd. 6347.T | ¥329 2.22 USD |
0
|
¥3B 21.37M USD | ¥18K 124.88 USD | ¥326 2.2 USD | ¥333 2.25 USD | ¥3B 21.37M USD | 0 | -¥3 -0.01 USD | ||
| Hansaemk Co.,Ltd. 069640.KS | ₩672 0.51 USD |
0
|
₩28B 21.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
| Holaluz-Clidom, S.A. 4H2.MU | €0.77 0.84 USD |
-1.28
|
€19.55M 21.37M USD | €0.00 0 USD | €0.72 0.79 USD | €0.77 0.84 USD | €19.55M 21.37M USD | 0 | -€1.41 -1.5 USD | ||
| Y&G Corporation Bhd. 7003.KL | MYR 0.46 0.1 USD |
0
|
MYR 100.50M 21.37M USD | MYR 400.00 85.05 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 100.50M 21.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Almedio Inc. 7859.T | ¥158 1.07 USD |
-1.25
|
¥3B 21.37M USD | ¥133K 896.44 USD | ¥156 1.05 USD | ¥160 1.08 USD | ¥3B 21.37M USD | 0 | -¥9 -0.06 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| PLAYWITH KOREA Inc. 023770.KQ | ₩3,225 2.43 USD |
-3.73
|
₩28B 21.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.34M USD | 0 | ₩0 0 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.20 0.09 USD |
-5.33
|
THB 758.41M 21.34M USD | THB 101.18K 2.85K USD | THB 3.18 0.09 USD | THB 3.38 0.1 USD | THB 758.41M 21.34M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.20 0.09 USD |
-5.33
|
THB 758.41M 21.34M USD | THB 101.10K 2.84K USD | THB 3.18 0.09 USD | THB 3.38 0.1 USD | THB 758.41M 21.34M USD | 0 | -THB 0.77 -0.02 USD | ||
| National Plastic Technologies Limited NATPLASTI.BO | ₹290.00 3.51 USD |
-0.85
|
₹1.76B 21.33M USD | ₹855.00 10.34 USD | ₹283.90 3.43 USD | ₹304.00 3.68 USD | ₹1.76B 21.33M USD | 18.88 | ₹15.36 0.19 USD | ||
| Impero A/S 905.F | €0.75 0.82 USD |
-3.85
|
€19.51M 21.33M USD | €1.88K 2.05K USD | €0.75 0.82 USD | €0.81 0.88 USD | €19.51M 21.33M USD | 0 | -€0.08 -0.08 USD | ||
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | ₹49.95 0.6 USD |
+4.76
|
₹1.76B 21.31M USD | ₹31.29K 378.51 USD | ₹46.70 0.56 USD | ₹50.99 0.62 USD | ₹1.76B 21.31M USD | 0 | -₹3.54 -0.04 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,129 7.62 USD |
+0.36
|
¥3B 21.31M USD | ¥500 3.38 USD | ¥1,128 7.61 USD | ¥1,129 7.62 USD | ¥3B 21.31M USD | 9.42 | ¥120 0.81 USD | ||
| Sosandar Plc HXKB.F | €0.07 0.08 USD |
0
|
€19.49M 21.3M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.49M 21.3M USD | 0 | €0.00 0 USD | ||
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,270 1.71 USD |
+0.22
|
₩28B 21.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
| High Coast Distillery AB (Publ) HIGHCO-B.ST | SEK 38.00 3.71 USD |
+11.76
|
SEK 218.22M 21.3M USD | SEK 3.01K 293.42 USD | SEK 34.00 3.32 USD | SEK 38.00 3.71 USD | SEK 218.22M 21.3M USD | 0 | -SEK 0.82 -0.08 USD | ||
| LE SAUNDA 0738.HK | HK$0.24 0.03 USD |
0
|
HK$166.59M 21.3M USD | HK$189.00K 24.17K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$166.59M 21.3M USD | 0 | -HK$0.15 -0.01 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹9.52 0.12 USD |
-1.55
|
₹1.76B 21.3M USD | ₹15.99K 193.39 USD | ₹9.43 0.11 USD | ₹9.91 0.12 USD | ₹1.76B 21.3M USD | 3.44 | ₹2.76 0.03 USD | ||
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.30 0.04 USD |
0
|
HK$166.52M 21.29M USD | HK$150.00K 19.18K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$166.52M 21.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| Havix Corporation 3895.T | ¥403 2.72 USD |
-0.49
|
¥3B 21.27M USD | ¥6K 37.8 USD | ¥401 2.71 USD | ¥407 2.75 USD | ¥3B 21.27M USD | 4.81 | ¥84 0.56 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥230 1.55 USD |
-0.86
|
¥3B 21.27M USD | ¥26K 176.18 USD | ¥229 1.55 USD | ¥233 1.57 USD | ¥3B 21.27M USD | 9.61 | ¥24 0.16 USD | ||
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
| Litium AB (publ) LITI.ST | SEK 12.90 1.26 USD |
-1.53
|
SEK 217.49M 21.23M USD | SEK 10.74K 1.05K USD | SEK 12.90 1.26 USD | SEK 13.30 1.3 USD | SEK 217.49M 21.23M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥2,080 14.04 USD |
+1.02
|
¥3B 21.21M USD | ¥7K 44.55 USD | ¥2,059 13.9 USD | ¥2,084 14.07 USD | ¥3B 21.21M USD | 336.56 | ¥6 0.04 USD | ||
| CyberBuzz, Inc. 7069.T | ¥781 5.27 USD |
-1.51
|
¥3B 21.21M USD | ¥4K 27.68 USD | ¥780 5.27 USD | ¥797 5.38 USD | ¥3B 21.21M USD | 36.20 | ¥22 0.15 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹194.75 2.36 USD |
-1.37
|
₹1.75B 21.21M USD | ₹8.65K 104.63 USD | ₹194.15 2.35 USD | ₹197.45 2.39 USD | ₹1.75B 21.21M USD | 4.76 | ₹40.91 0.49 USD | ||
| PT Aman Agrindo Tbk GULA.JK | IDR 310.00 0.02 USD |
-2.52
|
IDR 331.81B 21.2M USD | IDR 1.55M 99.33 USD | IDR 308.00 0.02 USD | IDR 328.00 0.02 USD | IDR 331.81B 21.2M USD | 0 | IDR 0.00 0 USD | ||
| ReGen III ISRJF | $0.15 — |
+24.19
|
$21.18M — | $2.50K — | $0.15 — | $0.15 — | $21.18M — | 0 | -$0.01 — | ||
| Australian Vintage Ltd MGE.F | €0.05 0.06 USD |
-4.5
|
€19.38M 21.18M USD | €300.00 327.94 USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.38M 21.18M USD | 0 | -€0.02 -0.02 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.21 0.23 USD |
-3.7
|
€19.38M 21.18M USD | €3.00K 3.28K USD | €0.21 0.23 USD | €0.21 0.23 USD | €19.38M 21.18M USD | 0 | -€0.02 -0.02 USD | ||
| VALOFE Co.,Ltd 331520.KQ | ₩572 0.43 USD |
0
|
₩28B 21.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
| Kantone KTHGF | $0.04 — |
+40
|
$21.18M — | $50.00K — | $0.04 — | $0.04 — | $21.18M — | 0 | $0.00 — | ||
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.37 0.01 USD |
0
|
THB 752.52M 21.17M USD | THB 14.33M 403.12K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 752.52M 21.17M USD | 0 | -THB 0.06 -0.001 USD | ||
| Duncan Engineering Limited DUNCANENG.BO | ₹473.30 5.73 USD |
-4.07
|
₹1.75B 21.16M USD | ₹148.00 1.79 USD | ₹461.40 5.58 USD | ₹509.95 6.17 USD | ₹1.75B 21.16M USD | 38.07 | ₹12.43 0.15 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹333.35 4.03 USD |
0
|
₹1.75B 21.15M USD | ₹6.00 0.07 USD | ₹333.35 4.03 USD | ₹333.35 4.03 USD | ₹1.75B 21.15M USD | 1960.88 | ₹0.17 0.002 USD | ||
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,156 7.8 USD |
+0.87
|
¥3B 21.15M USD | ¥2K 12.15 USD | ¥1,146 7.74 USD | ¥1,156 7.8 USD | ¥3B 21.15M USD | 9.12 | ¥127 0.85 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩7,370 5.56 USD |
+0.96
|
₩28B 21.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
| DonkeyRepublic Holding A/S 6UJ.F | €0.69 0.75 USD |
+2.22
|
€19.32M 21.12M USD | €603.00 659.16 USD | €0.69 0.75 USD | €0.69 0.75 USD | €19.32M 21.12M USD | 0 | -€0.04 -0.04 USD | ||
| Socialwire Co., Ltd. 3929.T | ¥267 1.8 USD |
-0.37
|
¥3B 21.1M USD | ¥6K 42.53 USD | ¥266 1.8 USD | ¥267 1.8 USD | ¥3B 21.1M USD | 16.80 | ¥16 0.11 USD | ||
| Leone Film Group S.p.A. LFG.MI | €1.37 1.5 USD |
0
|
€19.30M 21.1M USD | €900.00 983.82 USD | €1.37 1.5 USD | €1.37 1.5 USD | €19.30M 21.1M USD | 0 | -€0.49 -0.5 USD | ||
| GameWith Inc. 6552.T | ¥179 1.21 USD |
-2.72
|
¥3B 21.1M USD | ¥21K 143.11 USD | ¥178 1.2 USD | ¥181 1.22 USD | ¥3B 21.1M USD | 0 | -¥14 -0.09 USD | ||
| Alumexx N.V. NE8F.F | €1.30 1.42 USD |
-4.41
|
€19.30M 21.1M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €19.30M 21.1M USD | 0 | -€0.04 -0.04 USD | ||
| Nichidai Corporation 6467.T | ¥346 2.34 USD |
-1.42
|
¥3B 21.09M USD | ¥4K 27 USD | ¥346 2.34 USD | ¥352 2.38 USD | ¥3B 21.09M USD | 0 | -¥33 -0.2 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,385 22.85 USD |
-1.46
|
¥3B 21.09M USD | ¥900 6.08 USD | ¥3,375 22.78 USD | ¥3,425 23.12 USD | ¥3B 21.09M USD | 6.89 | ¥491 3.31 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.51 0.01 USD |
+2
|
THB 749.50M 21.09M USD | THB 17.10K 481.15 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 749.50M 21.09M USD | 0 | -THB 0.32 -0.009 USD | ||
| Howtelevision, Inc. 7064.T | ¥1,148 7.75 USD |
+2.14
|
¥3B 21.08M USD | ¥200 1.35 USD | ¥1,124 7.59 USD | ¥1,148 7.75 USD | ¥3B 21.08M USD | 13.35 | ¥86 0.58 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥214 1.44 USD |
-5.31
|
¥3B 21.08M USD | ¥60K 401.64 USD | ¥214 1.44 USD | ¥232 1.57 USD | ¥3B 21.08M USD | 0 | -¥21 -0.1 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 3,863.00 11.26 USD |
-3.21
|
ILA 7.23B 21.07M USD | ILA 296.95K 865.89 USD | ILA 3,830.00 11.17 USD | ILA 3,991.00 11.64 USD | ILA 7.23B 21.07M USD | 23.84 | ILA 1.62 0.004 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.70 0.55 USD |
0
|
THB 748.60M 21.06M USD | THB 2.00 0.06 USD | THB 18.10 0.51 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 19.70 0.55 USD |
0
|
THB 748.60M 21.06M USD | THB 600.00 16.88 USD | THB 18.10 0.51 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | R$150.08 30.42 USD |
+0.83
|
R$103.91M 21.06M USD | R$120.00 24.32 USD | R$148.29 30.06 USD | R$150.08 30.42 USD | R$103.91M 21.06M USD | 0 | R$0.00 0 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩1,913 1.44 USD |
-0.05
|
₩28B 21.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.05M USD | 0 | ₩0 0 USD | ||
| General Oyster, Inc. 3224.T | ¥609 4.11 USD |
0
|
¥3B 21.05M USD | ¥2K 15.53 USD | ¥605 4.08 USD | ¥609 4.11 USD | ¥3B 21.05M USD | 0 | -¥14 -0.09 USD | ||
| Nextgen,Inc. 3842.T | ¥1,008 6.8 USD |
-0.1
|
¥3B 21.04M USD | ¥5K 31.05 USD | ¥1,006 6.79 USD | ¥1,016 6.86 USD | ¥3B 21.04M USD | 11.26 | ¥90 0.6 USD | ||
| Sirios Resources Inc. 377A.F | €0.04 0.04 USD |
+8.11
|
€19.24M 21.04M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.24M 21.04M USD | 0 | €0.00 0 USD | ||
| Aedge Group Limited XVG.SI | SGD 0.26 0.19 USD |
0
|
SGD 28.07M 21.03M USD | SGD 20.00K 14.99K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 28.07M 21.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥193 1.3 USD |
0
|
¥3B 21.03M USD | ¥4K 29.7 USD | ¥193 1.3 USD | ¥194 1.31 USD | ¥3B 21.03M USD | 7.19 | ¥27 0.18 USD | ||
| Tsuruya Co., Ltd. 5386.T | ¥414 2.79 USD |
-0.24
|
¥3B 21.02M USD | ¥28K 187.66 USD | ¥409 2.76 USD | ¥415 2.8 USD | ¥3B 21.02M USD | 19.60 | ¥21 0.14 USD | ||
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
0
|
€19.23M 21.02M USD | €130.00 142.11 USD | €5.00 5.47 USD | €5.20 5.68 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | ||
| Jaypee Infratech Limited JPINFRATEC.BO | ₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| TNR Gold Corp. TNW.F | €0.08 0.09 USD |
0
|
€19.20M 20.99M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.20M 20.99M USD | 0 | -€0.01 -0.01 USD | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹2,438.95 29.51 USD |
+5
|
₹1.73B 20.99M USD | ₹2.00 0.02 USD | ₹2,322.00 28.09 USD | ₹2,438.95 29.51 USD | ₹1.73B 20.99M USD | 56.14 | ₹43.44 0.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||