Página de resultados 538 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BLB Limited
BLBLIMITED.NS
IN
|
₹14.51 0.18 USD |
-1.16
|
₹767.07M 9.28M USD | ₹50.84K 615.03 USD | ₹14.50 0.18 USD | ₹14.98 0.18 USD | ₹767.07M 9.28M USD | 2.80 | ₹5.18 0.06 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹14.51 0.18 USD |
-0.96
|
₹767.07M 9.28M USD | ₹5.02K 60.73 USD | ₹14.34 0.17 USD | ₹15.40 0.19 USD | ₹767.07M 9.28M USD | 2.80 | ₹5.18 0.06 USD | ||
Boldtek Holdings Limited
5VI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 12.38M 9.28M USD | 0 | SGD 0.00 0 USD | ||
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.44 USD |
0
|
¥2B 9.28M USD | ¥100 0.62 USD | ¥720 4.44 USD | ¥720 4.44 USD | ¥2B 9.28M USD | 0 | -¥129 -0.7 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹22.62 0.27 USD |
+1.98
|
₹766.26M 9.27M USD | ₹3.59K 43.45 USD | ₹22.55 0.27 USD | ₹22.62 0.27 USD | ₹766.26M 9.27M USD | 0 | -₹13.11 -0.1 USD | ||
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,560 1.93 USD |
-3.03
|
₩12B 9.27M USD | ₩4K 3.35 USD | ₩2,505 1.89 USD | ₩2,620 1.98 USD | ₩12B 9.27M USD | 0 | ₩0 0 USD | ||
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.04 0.05 USD |
0
|
€8.03M 9.26M USD | €1.42K 1.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.03M 9.26M USD | 0 | €0.00 0 USD | ||
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 96.00 0.0061 USD |
-1.03
|
IDR 144.98B 9.26M USD | IDR 85.20K 5.44 USD | IDR 94.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 144.98B 9.26M USD | 2.98 | IDR 32.13 0.002 USD | ||
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 221.40K 6.23K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 329.01M 9.26M USD | 12.25 | THB 0.04 0.001 USD | ||
|
PIXTA Inc.
3416.T
JP
|
¥865 5.33 USD |
-2.04
|
¥2B 9.25M USD | ¥8K 52.41 USD | ¥861 5.31 USD | ¥883 5.44 USD | ¥2B 9.25M USD | 87.19 | ¥10 0.06 USD | ||
RE Royalties
RROYF
US
|
$0.21 — |
0
|
$9.24M — | $4.91K — | $0.23 — | $0.23 — | $9.24M — | 0 | -$0.14 — | ||
RomReal Limited
ROM.OL
NO
|
NOK 2.40 0.23 USD |
-3.23
|
NOK 96.34M 9.24M USD | NOK 20.00K 1.92K USD | NOK 2.40 0.23 USD | NOK 2.40 0.23 USD | NOK 96.34M 9.24M USD | 10.43 | NOK 0.23 0.02 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹81.46 0.99 USD |
-1.03
|
₹763.51M 9.24M USD | ₹1.58K 19.14 USD | ₹77.00 0.93 USD | ₹82.40 1 USD | ₹763.51M 9.24M USD | 10.52 | ₹7.74 0.09 USD | ||
MKB Nedsense N.V.
BFE.SG
DE
|
€0.08 0.09 USD |
+10.5
|
€8.00M 9.23M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,205 2.42 USD |
-6.01
|
₩12B 9.23M USD | ₩5K 3.57 USD | ₩3,175 2.4 USD | ₩3,440 2.6 USD | ₩12B 9.23M USD | 0 | ₩0 0 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹15.26 0.18 USD |
+1.26
|
₹763.00M 9.23M USD | ₹791.00 9.57 USD | ₹15.07 0.18 USD | ₹15.90 0.19 USD | ₹763.00M 9.23M USD | 20.90 | ₹0.73 0.008 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,440.00 4.2 USD |
+3.9
|
ILA 3.17B 9.23M USD | ILA 178.36K 520.09 USD | ILA 1,381.00 4.03 USD | ILA 1,469.00 4.28 USD | ILA 3.17B 9.23M USD | 13.84 | ILA 1.04 0.003 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.39 0.02 USD |
+2.96
|
₹762.95M 9.23M USD | ₹141.32K 1.71K USD | ₹1.35 0.02 USD | ₹1.40 0.02 USD | ₹762.95M 9.23M USD | 0 | -₹0.03 -0.0003 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
public-stock company Tomsk distribution company
TORSP.ME
RU
|
RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
Phoenix Copper
PXCLY
US
|
$0.11 — |
0
|
$9.23M — | $2.00 — | $0.09 — | $0.09 — | $9.23M — | 0 | -$0.20 — | ||
|
Trek Resources, Inc.
TRKX
US
|
$425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 6.27 | $67.71 — | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
0
|
€7.98M 9.21M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$12.40M 9.2M USD | CA$4.79K 3.56K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$12.40M 9.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
E-Pango SA
8SA.F
DE
|
€0.17 0.2 USD |
-0.53
|
€7.97M 9.2M USD | €5.00K 5.77K USD | €0.17 0.19 USD | €0.17 0.2 USD | €7.97M 9.2M USD | 0 | €0.00 0 USD | ||
WINFARM Société anonyme
6WW.F
DE
|
€3.99 4.61 USD |
+3.37
|
€7.97M 9.2M USD | €650.00 750.32 USD | €3.99 4.61 USD | €3.99 4.61 USD | €7.97M 9.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.06 USD |
-0.98
|
€7.97M 9.19M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.97M 9.19M USD | 2.52 | €0.02 0.02 USD | ||
KAP AG
IUR.DE
DE
|
€1.00 1.15 USD |
0
|
€7.96M 9.19M USD | €15.00 17.32 USD | €0.99 1.14 USD | €1.00 1.15 USD | €7.96M 9.19M USD | 0 | -€8.11 -9.3 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€36.20 41.79 USD |
-4.74
|
€7.96M 9.19M USD | €0.00 0 USD | €36.20 41.79 USD | €36.20 41.79 USD | €7.96M 9.19M USD | 20.92 | €1.73 2 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹43.31 0.52 USD |
+0.23
|
₹759.57M 9.19M USD | ₹54.13K 654.91 USD | ₹42.80 0.52 USD | ₹44.85 0.54 USD | ₹759.57M 9.19M USD | 46.07 | ₹0.94 0.01 USD | ||
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 43.21M 9.19M USD | MYR 0.00 0 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 43.21M 9.19M USD | 0 | -MYR 0.08 -0.01 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 816.00 0.44 USD |
-0.49
|
ZAC 17.19B 9.18M USD | ZAC 440.89K 235.41 USD | ZAC 810.00 0.43 USD | ZAC 822.00 0.44 USD | ZAC 17.19B 9.18M USD | 8.16 | ZAC 1.00 0.0005 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,695.20 93.1 USD |
-2.12
|
₹758.44M 9.18M USD | ₹26.00 0.31 USD | ₹7,652.00 92.58 USD | ₹7,890.25 95.46 USD | ₹758.44M 9.18M USD | 11.38 | ₹675.98 8.18 USD | ||
|
Nylex (Malaysia) Berhad
4944.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.15M 9.17M USD | 0 | MYR 0.00 0 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.54 1.78 USD |
+0.65
|
€7.95M 9.17M USD | €450.00 519.45 USD | €1.54 1.78 USD | €1.54 1.78 USD | €7.95M 9.17M USD | 51.33 | €0.03 0.03 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹5.65 0.07 USD |
-1.05
|
₹757.91M 9.17M USD | ₹18.65K 225.65 USD | ₹5.60 0.07 USD | ₹6.59 0.08 USD | ₹757.91M 9.17M USD | 8.82 | ₹0.64 0.007 USD | ||
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€790.00 911.92 USD |
0
|
€7.94M 9.17M USD | €0.00 0 USD | €790.00 911.92 USD | €790.00 911.92 USD | €7.94M 9.17M USD | 0 | -€13.44 -15.5 USD | ||
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$71.70M 9.17M USD | HK$1.33K 170.44 USD | HK$0.07 0.0084 USD | HK$0.07 0.0090 USD | HK$71.70M 9.17M USD | 0 | -HK$0.06 -0.007 USD | ||
BOA Concept SAS
74Z.F
DE
|
€8.20 9.47 USD |
-2.15
|
€7.94M 9.17M USD | €45.00 51.95 USD | €8.20 9.47 USD | €8.20 9.47 USD | €7.94M 9.17M USD | 0 | -€0.79 -0.9 USD | ||
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.35M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
Peppermint Innovation Limited
PIL.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$13.10M 9.15M USD | A$4.20M 2.93M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$13.10M 9.15M USD | 0 | A$0.00 0 USD | ||
|
CAREER CO., LTD.
6198.T
JP
|
¥177 1.09 USD |
-0.56
|
¥1B 9.15M USD | ¥475K 2.93K USD | ¥164 1.01 USD | ¥225 1.39 USD | ¥1B 9.15M USD | 0 | -¥18 -0.1 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥951 5.86 USD |
-3.65
|
¥1B 9.15M USD | ¥5K 29.6 USD | ¥943 5.81 USD | ¥962 5.93 USD | ¥1B 9.15M USD | 0 | -¥27 -0.1 USD | ||
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 143.20B 9.15M USD | IDR 50.89M 3.25K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 143.20B 9.15M USD | 0 | IDR 0.00 0 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€2.91 3.36 USD |
-2.35
|
€7.92M 9.15M USD | €100.00 115.43 USD | €2.91 3.36 USD | €2.96 3.42 USD | €7.92M 9.15M USD | 7.46 | €0.39 0.45 USD | ||
Esprit Holdings Limited
ESHDF
US
|
$0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$0.05 — | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹755.09M 9.14M USD | 0 | ₹0.00 0 USD | ||
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO4.SA
BR
|
R$4.50 0.91 USD |
0
|
R$45.05M 9.13M USD | R$0.00 0 USD | R$4.50 0.91 USD | R$4.50 0.91 USD | R$45.05M 9.13M USD | 0 | -R$4.89 -0.9 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹27.15 0.33 USD |
-1.7
|
₹754.53M 9.13M USD | ₹17.90K 216.52 USD | ₹26.90 0.33 USD | ₹28.10 0.34 USD | ₹754.53M 9.13M USD | 5.42 | ₹5.00 0.06 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹14.66 0.18 USD |
-2.46
|
₹754.50M 9.13M USD | ₹28.19K 341.09 USD | ₹14.47 0.18 USD | ₹15.35 0.19 USD | ₹754.50M 9.13M USD | 9.22 | ₹1.59 0.02 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹43.00 0.52 USD |
-1.83
|
₹754.14M 9.12M USD | ₹494.00 5.98 USD | ₹42.52 0.51 USD | ₹45.00 0.54 USD | ₹754.14M 9.12M USD | 45.74 | ₹0.94 0.01 USD | ||
|
Stern Immobilien AG
SY5N.MU
DE
|
€4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.29 -1.4 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹5.62 0.07 USD |
-4.26
|
₹753.88M 9.12M USD | ₹14.43K 174.59 USD | ₹5.58 0.07 USD | ₹5.95 0.07 USD | ₹753.88M 9.12M USD | 8.78 | ₹0.64 0.007 USD | ||
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 35.88M 9.12M USD | 0 | PLN 0.00 0 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹13.66 0.17 USD |
-0.29
|
₹753.47M 9.12M USD | ₹211.68K 2.56K USD | ₹12.33 0.15 USD | ₹13.93 0.17 USD | ₹753.47M 9.12M USD | 1.07 | ₹12.73 0.15 USD | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.27 0.31 USD |
-1.46
|
€7.90M 9.11M USD | €8.49K 9.8K USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.90M 9.11M USD | 0 | €0.00 0 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
|
aXichem AB (publ)
A6X.F
DE
|
€0.12 0.13 USD |
0
|
€7.89M 9.11M USD | €1.50K 1.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.89M 9.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Mercury Industries Berhad
8192.KL
MY
|
MYR 0.61 0.13 USD |
-0.82
|
MYR 42.79M 9.1M USD | MYR 1.00K 212.63 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 42.79M 9.1M USD | 4.32 | MYR 0.14 0.03 USD | ||
Arkadian Strategic Metals
ALBAF
US
|
$0.52 — |
0
|
$9.09M — | $555.56K — | $0.00 — | $0.00 — | $9.09M — | 0 | -$0.16 — | ||
Aspermont Limited
00W.F
DE
|
€0.67 0.77 USD |
-0.74
|
€7.88M 9.09M USD | €40.00 46.17 USD | €0.67 0.77 USD | €0.67 0.77 USD | €7.88M 9.09M USD | 0 | -€0.09 -0.1 USD | ||
|
Alliance Recovery
ARVY
US
|
$0.01 — |
0
|
$9.09M — | $10.00K — | $0.01 — | $0.01 — | $9.09M — | 0 | $0.00 — | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.02 0.03 USD |
-1.92
|
THB 323.00M 9.09M USD | THB 501.50K 14.11K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 323.00M 9.09M USD | 4.43 | THB 0.23 0.006 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0040 USD |
0
|
€7.87M 9.09M USD | €2.22K 2.56K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €7.87M 9.09M USD | 0 | €0.00 0 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹14.59 0.18 USD |
-2.73
|
₹750.90M 9.08M USD | ₹155.81K 1.88K USD | ₹14.50 0.18 USD | ₹15.50 0.19 USD | ₹750.90M 9.08M USD | 9.17 | ₹1.59 0.02 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩2,605 1.97 USD |
-7.79
|
₩12B 9.08M USD | ₩19K 13.99 USD | ₩2,540 1.92 USD | ₩2,835 2.14 USD | ₩12B 9.08M USD | 0 | ₩0 0 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹249.00 3.01 USD |
-3.47
|
₹749.89M 9.07M USD | ₹23.00 0.28 USD | ₹242.00 2.93 USD | ₹250.00 3.02 USD | ₹749.89M 9.07M USD | 9.08 | ₹27.42 0.33 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹26.04 0.32 USD |
-1.66
|
₹749.74M 9.07M USD | ₹1.25K 15.11 USD | ₹25.51 0.31 USD | ₹28.00 0.34 USD | ₹749.74M 9.07M USD | 14.38 | ₹1.81 0.02 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹50.69 0.61 USD |
-1.46
|
₹749.73M 9.07M USD | ₹5.36K 64.87 USD | ₹50.00 0.6 USD | ₹52.49 0.64 USD | ₹749.73M 9.07M USD | 15.45 | ₹3.28 0.04 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | ₹0.00 0 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,650.00 51.47 USD |
-3.55
|
ILA 3.10B 9.05M USD | ILA 11.34K 33.06 USD | ILA 17,650.00 51.47 USD | ILA 18,680.00 54.47 USD | ILA 3.10B 9.05M USD | 10.25 | ILA 17.21 0.05 USD | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.36 — | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹96.00 1.16 USD |
-0.58
|
₹746.29M 9.03M USD | ₹1.00 0.01 USD | ₹96.00 1.16 USD | ₹96.00 1.16 USD | ₹746.29M 9.03M USD | 0 | -₹34.95 -0.4 USD | ||
Morien Resources
APMCF
US
|
$0.15 — |
0
|
$9.03M — | $5.00K — | $0.22 — | $0.22 — | $9.03M — | 0 | -$0.01 — | ||
Geotech Holdings Ltd.
1707.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$70.56M 9.02M USD | HK$112.00K 14.32K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$70.56M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹573.55 6.94 USD |
-0.71
|
₹745.61M 9.02M USD | ₹12.00 0.15 USD | ₹570.05 6.9 USD | ₹575.15 6.96 USD | ₹745.61M 9.02M USD | 14.31 | ₹40.08 0.48 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹95.91 1.16 USD |
-1.31
|
₹745.59M 9.02M USD | ₹2.35K 28.47 USD | ₹95.23 1.15 USD | ₹99.00 1.2 USD | ₹745.59M 9.02M USD | 0 | -₹35.00 -0.4 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹27.75 0.34 USD |
+18.09
|
₹745.48M 9.02M USD | ₹4.00K 48.39 USD | ₹27.75 0.34 USD | ₹27.75 0.34 USD | ₹745.48M 9.02M USD | 24.13 | ₹1.15 0.01 USD | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.76 0.4 USD |
0
|
DKK 61.47M 9.01M USD | DKK 100.00 14.66 USD | DKK 2.76 0.4 USD | DKK 2.76 0.4 USD | DKK 61.47M 9.01M USD | 0 | -DKK 0.53 -0.07 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 12.02M 9.01M USD | SGD 108.00K 80.94K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 12.02M 9.01M USD | 4.79 | SGD 0.01 0.007 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.40 0.01 USD |
+2.56
|
THB 320.00M 9M USD | THB 751.50K 21.15K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Glorious Property Holdings Limited
GI0A.F
DE
|
€0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 140.75B 8.99M USD | IDR 357.30K 22.83 USD | IDR 166.00 0.01 USD | IDR 171.00 0.01 USD | IDR 140.75B 8.99M USD | 9.24 | IDR 18.29 0.001 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩741 0.56 USD |
-7.84
|
₩12B 8.99M USD | ₩8M 6.09K USD | ₩739 0.56 USD | ₩953 0.72 USD | ₩12B 8.99M USD | 0 | ₩0 0 USD | ||
|
Serstech AB (publ)
284.F
DE
|
€0.03 0.04 USD |
-0.65
|
€7.78M 8.98M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.78M 8.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Watta Holding Berhad
7226.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 42.24M 8.98M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 42.24M 8.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹28.07 0.34 USD |
-3.54
|
₹742.22M 8.98M USD | ₹59.00 0.71 USD | ₹27.71 0.34 USD | ₹29.99 0.36 USD | ₹742.22M 8.98M USD | 0 | -₹9.25 -0.1 USD | ||
|
Micromobility.com Inc.
GR90.MU
DE
|
€0.08 0.1 USD |
0
|
€7.77M 8.97M USD | €400.00 461.73 USD | €0.08 0.1 USD | €0.08 0.1 USD | €7.77M 8.97M USD | 0.000038 | €2.19K 2526.75 USD | ||
|
Transmit Entertainment Limited
1326.HK
HK
|
HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €29.41K 33.95K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.19 — |
0
|
$8.95M — | $20.00K — | $0.20 — | $0.20 — | $8.95M — | 0 | -$0.01 — | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥79 0.49 USD |
+8.22
|
¥1B 8.95M USD | ¥9M 57.24K USD | ¥73 0.45 USD | ¥103 0.64 USD | ¥1B 8.95M USD | 0 | -¥24 -0.1 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥567 3.5 USD |
-5.5
|
¥1B 8.94M USD | ¥87K 533.99 USD | ¥553 3.41 USD | ¥580 3.58 USD | ¥1B 8.94M USD | 20.36 | ¥28 0.17 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 242.40K 6.82K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
