Página de resultados 538 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCF Group Spólka Akcyjna 6D1.F | $2.09 2.28 USD |
-3.02
|
$75.2M 82.21M USD | $0 0 USD | $2.09 2.28 USD | $2.12 2.32 USD | $75.2M 82.21M USD | 0 | -$0.66 -0.7 USD | |
| Mountain Pacific Bancorp MPCB | $12 — |
0
|
$82.2M — | $500 — | $12 — | $12 — | $82.2M — | 8.39 | $1.43 — | |
| Euroz Hartleys Group Limited E7L.F | $0.4299 0.47 USD |
0
|
$75.2M 82.2M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $75.2M 82.2M USD | 10.65 | $0.04 0.04 USD | |
| Onamba Co., Ltd. 5816.T | $999 6.74 USD |
+0.2
|
$12.17B 82.18M USD | $2.9K 19.58 USD | $995 6.72 USD | $999 6.74 USD | $12.17B 82.18M USD | 4.42 | $225.92 1.53 USD | |
| CJ Seafood Corporation 011150.KS | $3,030 2.29 USD |
-0.66
|
$108.87B 82.18M USD | $92.66K 69.94 USD | $3,010 2.27 USD | $3,050 2.3 USD | $108.87B 82.18M USD | 0 | $0 0 USD | |
| Sakar Healthcare Limited SAKAR.NS | $312.25 3.78 USD |
-1.11
|
$6.79B 82.16M USD | $703 8.51 USD | $308.55 3.73 USD | $318 3.85 USD | $6.79B 82.16M USD | 45.65 | $6.84 0.08 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,830 2.89 USD |
-2.05
|
$108.85B 82.16M USD | $30.25K 22.83 USD | $3,760 2.84 USD | $3,940 2.97 USD | $108.85B 82.16M USD | 0 | $0 0 USD | |
| First Northwest Bancorp 45I.F | $8.25 9.02 USD |
-1.79
|
$75.16M 82.16M USD | $10 10.93 USD | $8.25 9.02 USD | $8.25 9.02 USD | $75.16M 82.16M USD | 0 | -$1.61 -1.7 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,941 1.47 USD |
-2.02
|
$108.8B 82.13M USD | $205.53K 155.14 USD | $1,941 1.47 USD | $1,988 1.5 USD | $108.8B 82.13M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,570 9.49 USD |
-0.24
|
$108.78B 82.11M USD | $19.66K 14.84 USD | $12,360 9.33 USD | $12,760 9.63 USD | $108.78B 82.11M USD | 0 | $0 0 USD | |
| Doro AB (publ) DORO.ST | $34.5 3.37 USD |
-0.58
|
$841.18M 82.11M USD | $5.71K 557.07 USD | $34.1 3.33 USD | $34.5 3.37 USD | $841.18M 82.11M USD | 9.77 | $3.53 0.34 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.9 0.22 USD |
0
|
$2.92B 82.1M USD | $400 11.25 USD | $7.9 0.22 USD | $7.9 0.22 USD | $2.92B 82.1M USD | 10.53 | $0.75 0.02 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,128 7.61 USD |
-0.88
|
$12.16B 82.1M USD | $11.6K 78.3 USD | $1,114 7.52 USD | $1,138 7.68 USD | $12.16B 82.1M USD | 0 | -$151.2 -1.02 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,437 9.7 USD |
-0.21
|
$12.16B 82.05M USD | $9.2K 62.1 USD | $1,430 9.65 USD | $1,451 9.79 USD | $12.16B 82.05M USD | 8.88 | $161.71 1.09 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,753 1.32 USD |
-1.68
|
$108.7B 82.05M USD | $69.28K 52.3 USD | $1,711 1.29 USD | $1,777 1.34 USD | $108.7B 82.05M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.06 0.06 USD |
+0.99
|
$2.92B 82.04M USD | $51.9K 1.46K USD | $2.04 0.06 USD | $2.06 0.06 USD | $2.92B 82.04M USD | 5.88 | $0.35 0.009 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.2 USD |
+3.43
|
$75.04M 82.03M USD | $5.15K 5.63K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $75.04M 82.03M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,300 6.27 USD |
-1.54
|
$108.65B 82.01M USD | $172.08K 129.89 USD | $8,220 6.2 USD | $8,370 6.32 USD | $108.65B 82.01M USD | 0 | $0 0 USD | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| KOSES Co.,Ltd 089890.KQ | $6,690 5.05 USD |
-2.76
|
$108.63B 82M USD | $18.99K 14.34 USD | $6,660 5.03 USD | $6,870 5.19 USD | $108.63B 82M USD | 0 | $0 0 USD | |
| Kriti Industries (India) Limited KRITI.NS | $132.49 1.6 USD |
-2.72
|
$6.78B 81.97M USD | $6.15K 74.43 USD | $132.01 1.6 USD | $136.18 1.65 USD | $6.78B 81.97M USD | 228.43 | $0.58 0.007 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.8 0.14 USD |
0
|
$2.91B 81.96M USD | $15.8K 444.57 USD | $4.76 0.13 USD | $4.8 0.14 USD | $2.91B 81.96M USD | 8.05 | $0.6 0.02 USD | |
| Ubm Holding Zrt UBM.BD | $1,250 3.46 USD |
-2.34
|
$29.63B 81.95M USD | $490 1.36 USD | $1,250 3.46 USD | $1,250 3.46 USD | $29.63B 81.95M USD | 0 | -$1.28 -0.003 USD | |
| MCOT Public Company Limited OLU1.F | $0.1 0.11 USD |
+2.05
|
$74.95M 81.93M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $74.95M 81.93M USD | 0 | -$0.01 -0.01 USD | |
| Immobel SA 0NC0.L | $18.18 19.87 USD |
+0.11
|
$74.94M 81.92M USD | $0 0 USD | $18.18 19.87 USD | $18.18 19.87 USD | $74.94M 81.92M USD | 1.96 | $9.25 10.11 USD | |
| Oxus OXUS | $12.5 — |
0
|
$81.9M — | $0 — | $0 — | $0 — | $81.9M — | 0 | $0 — | |
| Silitech Technology Corporation 3311.TW | $37.9 1.2 USD |
+0.8
|
$2.58B 81.89M USD | $38.11K 1.21K USD | $37.45 1.19 USD | $38.25 1.22 USD | $2.58B 81.89M USD | 42.11 | $0.9 0.03 USD | |
| Crystal Valley Financial CYVF | $64 — |
0
|
$81.88M — | $2 — | $64.5 — | $64.5 — | $81.88M — | 7.45 | $8.59 — | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,750 5.1 USD |
-0.3
|
$108.45B 81.86M USD | $21.66K 16.35 USD | $6,700 5.06 USD | $6,800 5.13 USD | $108.45B 81.86M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.11 USD |
+1.96
|
$74.89M 81.86M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $74.89M 81.86M USD | 0 | -$0.01 -0.01 USD | |
| Emeren Group Ltd VQKB.F | $1.4 1.53 USD |
+3.7
|
$74.87M 81.84M USD | $40 43.73 USD | $1.36 1.49 USD | $1.4 1.53 USD | $74.87M 81.84M USD | 0 | -$0.09 -0.09 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,649 17.88 USD |
-0.15
|
$12.12B 81.83M USD | $2.2K 14.85 USD | $2,649 17.88 USD | $2,666 18 USD | $12.12B 81.83M USD | 7.83 | $337.99 2.28 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.07 0.39 USD |
-5.25
|
$639.9M 81.82M USD | $14K 1.79K USD | $3.07 0.39 USD | $3.07 0.39 USD | $639.9M 81.82M USD | 0 | -$0.02 -0.002 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,065 1.56 USD |
-0.72
|
$108.39B 81.82M USD | $4.12K 3.11 USD | $2,060 1.55 USD | $2,080 1.57 USD | $108.39B 81.82M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $18,390 13.88 USD |
0
|
$108.33B 81.77M USD | $5.28K 3.99 USD | $18,310 13.82 USD | $18,490 13.96 USD | $108.33B 81.77M USD | 0 | $0 0 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.65 0.59 USD |
-6.75
|
$2.57B 81.75M USD | $171.64K 5.45K USD | $18.6 0.59 USD | $19.45 0.62 USD | $2.57B 81.75M USD | 0 | -$2.72 -0.08 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $2,200 1.66 USD |
-0.9
|
$108.28B 81.73M USD | $171.41K 129.39 USD | $2,155 1.63 USD | $2,275 1.72 USD | $108.28B 81.73M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.F | $8.4 9.18 USD |
-2.33
|
$74.76M 81.72M USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $74.76M 81.72M USD | 0 | -$0.73 -0.7 USD | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$81.71M — | $400 — | $0.68 — | $0.68 — | $81.71M — | 0 | -$0.19 — | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
+3.2
|
$74.75M 81.71M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $74.75M 81.71M USD | 0 | -$0.01 -0.01 USD | |
| SBF AG CY1K.F | $7.7 8.42 USD |
+3.36
|
$74.74M 81.7M USD | $240 262.35 USD | $7.45 8.14 USD | $7.7 8.42 USD | $74.74M 81.7M USD | 0 | -$0.2 -0.2 USD | |
| SBF AG CY1K.DE | $7.65 8.36 USD |
0
|
$74.74M 81.7M USD | $1.36K 1.49K USD | $7.5 8.2 USD | $7.65 8.36 USD | $74.74M 81.7M USD | 0 | -$0.21 -0.2 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.68 0.1 USD |
-0.54
|
$2.9B 81.7M USD | $20.8K 585.26 USD | $3.68 0.1 USD | $3.72 0.1 USD | $2.9B 81.7M USD | 30.66 | $0.12 0.003 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Gloster Limited GLOSTERLTD.BO | $617 7.46 USD |
0
|
$6.75B 81.69M USD | $1.46K 17.66 USD | $603.15 7.3 USD | $635 7.68 USD | $6.75B 81.69M USD | 0 | -$3.09 -0.03 USD | |
| PetMed Express, Inc. PQM.F | $3.43 3.75 USD |
+1.06
|
$74.72M 81.67M USD | $24 26.24 USD | $3.43 3.75 USD | $3.43 3.75 USD | $74.72M 81.67M USD | 342.89 | $0.01 0.01 USD | |
| Kamux Oyj 0RP3.L | $2.12 2.32 USD |
-0.47
|
$74.71M 81.67M USD | $1.28K 1.4K USD | $2.12 2.32 USD | $2.13 2.32 USD | $74.71M 81.67M USD | 4.24 | $0.5 0.55 USD | |
| Largo Inc. LR8.F | $1.14 1.24 USD |
+0.35
|
$74.71M 81.67M USD | $4.51K 4.93K USD | $1.14 1.24 USD | $1.14 1.24 USD | $74.71M 81.67M USD | 0 | -$0.64 -0.6 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.91 0.24 USD |
-1.04
|
$638.69M 81.66M USD | $800 102.29 USD | $1.93 0.25 USD | $1.93 0.25 USD | $638.69M 81.66M USD | 38.19 | $0.05 0.006 USD | |
| Alfa Holdings S.A. RPAD5.SA | $7.5 1.52 USD |
0
|
$402.9M 81.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.9M 81.66M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4.2 0.85 USD |
0
|
$402.9M 81.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.9M 81.66M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4.2 0.85 USD |
0
|
$402.9M 81.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.9M 81.66M USD | 0 | -$1.28 -0.2 USD | |
| Questerre Energy QTEYF | $0.19 — |
0
|
$81.63M — | $15.5K — | $0.19 — | $0.19 — | $81.63M — | 0 | -$0.01 — | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,041 13.78 USD |
-0.83
|
$12.09B 81.63M USD | $6.4K 43.2 USD | $2,041 13.78 USD | $2,059 13.9 USD | $12.09B 81.63M USD | 7.28 | $280.09 1.89 USD | |
| Döhler S.A. DOHL3.SA | $5.9 1.2 USD |
0
|
$402.73M 81.63M USD | $0 0 USD | $5.9 1.2 USD | $5.9 1.2 USD | $402.73M 81.63M USD | 0 | -$0.2 -0.04 USD | |
| Döhler S.A. DOHL4.SA | $3.81 0.77 USD |
-1.8
|
$402.72M 81.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.72M 81.63M USD | 0 | -$0.2 -0.04 USD | |
| Aims Property Securities Fund APW.AX | $2.77 1.83 USD |
0
|
$123.32M 81.62M USD | $4.94K 3.27K USD | $2.73 1.81 USD | $2.77 1.83 USD | $123.32M 81.62M USD | 1.68 | $1.64 1.09 USD | |
| Dongbu Corporation 005965.KS | $20,100 15.17 USD |
-0.25
|
$108.11B 81.61M USD | $3 0 USD | $20,100 15.17 USD | $20,150 15.21 USD | $108.11B 81.61M USD | 0 | $0 0 USD | |
| Reitmans (Canada) RTMNF | $1.71 — |
0
|
$81.6M — | $200 — | $1.71 — | $1.71 — | $81.6M — | 10.05 | $0.17 — | |
| Reitmans (Canada) RTMAF | $1.57 — |
0
|
$81.6M — | $6.9K — | $1.53 — | $1.57 — | $81.6M — | 9.23 | $0.17 — | |
| Kotobukiya Co., Ltd. 7809.T | $1,515 10.23 USD |
+0.2
|
$12.09B 81.59M USD | $8.9K 60.08 USD | $1,500 10.13 USD | $1,520 10.26 USD | $12.09B 81.59M USD | 12.81 | $118.24 0.8 USD | |
| Genenta Science S.p.A. K5F.F | $3.62 3.96 USD |
+2.84
|
$74.52M 81.46M USD | $990 1.08K USD | $3.62 3.96 USD | $3.62 3.96 USD | $74.52M 81.46M USD | 0 | -$0.49 -0.5 USD | |
| IG Design IGDFF | $0.77 — |
0
|
$81.46M — | $1K — | $0.81 — | $0.81 — | $81.46M — | 4.81 | $0.16 — | |
| Graphite One Inc. 2JCA.F | $0.4799 0.52 USD |
0
|
$74.52M 81.46M USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $74.52M 81.46M USD | 0 | -$0.04 -0.04 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.74 0.05 USD |
0
|
$2.89B 81.45M USD | $79.9K 2.25K USD | $1.73 0.05 USD | $1.74 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| CJ Seafood Corporation 011155.KS | $17,230 13.01 USD |
-1.54
|
$107.9B 81.45M USD | $565 0.43 USD | $17,110 12.92 USD | $17,500 13.21 USD | $107.9B 81.45M USD | 0 | $0 0 USD | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $20K — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Polaris AI Pharma Corp. 041910.KQ | $8,120 6.13 USD |
-6.13
|
$107.86B 81.42M USD | $360.36K 272.01 USD | $8,000 6.04 USD | $8,610 6.5 USD | $107.86B 81.42M USD | 0 | $0 0 USD | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$81.4M — | $71.1K — | $0.08 — | $0.08 — | $81.4M — | 4.79 | $0.01 — | |
| Global Technology Acquisition Corp. I GTAC | $11.48 — |
0
|
$81.39M — | $0 — | $0 — | $0 — | $81.39M — | 0 | $0 — | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Enwell Energy RGPMF | $0.2099 — |
0
|
$81.38M — | $38 — | $0.45 — | $0.45 — | $81.38M — | 2.62 | $0.08 — | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| Stream Media Corporation 4772.T | $104 0.7 USD |
+0.97
|
$12.05B 81.36M USD | $74.3K 501.55 USD | $102 0.69 USD | $104 0.7 USD | $12.05B 81.36M USD | 19.18 | $5.42 0.04 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.72 5.16 USD |
-1.05
|
$74.4M 81.33M USD | $100 109.31 USD | $4.72 5.16 USD | $4.85 5.3 USD | $74.4M 81.33M USD | 0 | -$0.74 -0.8 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,573 10.62 USD |
-1.01
|
$12.04B 81.29M USD | $100 0.68 USD | $1,573 10.62 USD | $1,573 10.62 USD | $12.04B 81.29M USD | 13.63 | $115.36 0.78 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.8 1.17 USD |
+3.81
|
$2.56B 81.29M USD | $107.6K 3.42K USD | $34.7 1.1 USD | $37.1 1.18 USD | $2.56B 81.29M USD | 26.66 | $1.38 0.04 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.32 5.82 USD |
-1.3
|
$74.34M 81.26M USD | $0 0 USD | $5.32 5.82 USD | $5.33 5.83 USD | $74.34M 81.26M USD | 0 | -$0.86 -0.9 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.07 9.7 USD |
+0.46
|
$109.47M 81.23M USD | $3.2K 2.37K USD | $12.95 9.61 USD | $13.07 9.7 USD | $109.47M 81.23M USD | 10.45 | $1.25 0.93 USD | |
| StemCell Institute Inc. 7096.T | $1,183 7.99 USD |
+0.77
|
$12.03B 81.23M USD | $12.8K 86.4 USD | $1,164 7.86 USD | $1,186 8.01 USD | $12.03B 81.23M USD | 28.63 | $41.32 0.28 USD | |
| ChinHung International, Inc. 002780.KS | $740 0.56 USD |
-0.81
|
$107.61B 81.23M USD | $213.57K 161.21 USD | $732 0.55 USD | $747 0.56 USD | $107.61B 81.23M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,275 0.96 USD |
+0.71
|
$107.61B 81.22M USD | $89.15K 67.29 USD | $1,260 0.95 USD | $1,402 1.06 USD | $107.61B 81.22M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,779 1.34 USD |
-1.98
|
$107.6B 81.22M USD | $8.43M 6.36K USD | $1,770 1.34 USD | $1,893 1.43 USD | $107.6B 81.22M USD | 0 | $0 0 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.32 10.19 USD |
+0.43
|
$74.28M 81.2M USD | $15 16.4 USD | $9.32 10.19 USD | $9.32 10.19 USD | $74.28M 81.2M USD | 15.27 | $0.61 0.67 USD | |
| Dongbu Corporation 005960.KS | $4,485 3.39 USD |
-0.77
|
$107.54B 81.18M USD | $43.47K 32.81 USD | $4,400 3.32 USD | $4,585 3.46 USD | $107.54B 81.18M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,510 2.65 USD |
-2.5
|
$107.54B 81.17M USD | $49.3K 37.21 USD | $3,505 2.65 USD | $3,600 2.72 USD | $107.54B 81.17M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $6,990 5.28 USD |
-2.52
|
$107.51B 81.15M USD | $198.98K 150.2 USD | $6,930 5.23 USD | $7,160 5.4 USD | $107.51B 81.15M USD | 0 | $0 0 USD | |
| Action S.A. ACT.WA | $20.8 5.29 USD |
+1.46
|
$319.23M 81.14M USD | $9.53K 2.42K USD | $20.55 5.22 USD | $20.85 5.3 USD | $319.23M 81.14M USD | 9.54 | $2.18 0.55 USD | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,770 2.09 USD |
-3.65
|
$107.49B 81.13M USD | $203.44K 153.57 USD | $2,725 2.06 USD | $2,875 2.17 USD | $107.49B 81.13M USD | 0 | $0 0 USD | |
| Century Next Financial CTUY | $44.45 — |
+1.6
|
$81.13M — | $631 — | $43.72 — | $44.45 — | $81.13M — | 7.29 | $6.09 — | |
| RFTech Co., Ltd. 061040.KQ | $3,500 2.64 USD |
+2.64
|
$107.48B 81.13M USD | $34.83K 26.29 USD | $3,325 2.51 USD | $3,530 2.66 USD | $107.48B 81.13M USD | 0 | $0 0 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,224 8.26 USD |
+0.08
|
$12.02B 81.12M USD | $700 4.73 USD | $1,224 8.26 USD | $1,230 8.3 USD | $12.02B 81.12M USD | 8.31 | $147.25 0.99 USD | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $854 5.76 USD |
+0.12
|
$12.01B 81.05M USD | $4K 27 USD | $851 5.74 USD | $854 5.76 USD | $12.01B 81.05M USD | 8.05 | $106.03 0.72 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||