Página de resultados 538 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$9.74 0.31 USD |
-2.6
|
NT$292.82M 9.3M USD | NT$95.85K 3.05K USD | NT$9.22 0.29 USD | NT$10.00 0.32 USD | NT$292.82M 9.3M USD | 0 | -NT$7.14 -0.2 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹82.00 0.99 USD |
-3.52
|
₹768.57M 9.3M USD | ₹4.39K 53.1 USD | ₹72.00 0.87 USD | ₹83.29 1.01 USD | ₹768.57M 9.3M USD | 11.05 | ₹7.42 0.09 USD | ||
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.09 -0.01 USD | ||
Arman Holdings Limited
ARMAN.BO
IN
|
₹147.45 1.78 USD |
+1.1
|
₹768.29M 9.3M USD | ₹30.91K 373.92 USD | ₹140.00 1.69 USD | ₹150.00 1.81 USD | ₹768.29M 9.3M USD | 34.77 | ₹4.24 0.05 USD | ||
GRCS Inc.
9250.T
JP
|
¥1,007 6.21 USD |
+10.18
|
¥2B 9.29M USD | ¥39K 242.95 USD | ¥970 5.98 USD | ¥1,045 6.44 USD | ¥2B 9.29M USD | 0 | -¥365 -2.2 USD | ||
Hydro Lithium Inc
101670.KQ
KR
|
₩219 0.17 USD |
0
|
₩12B 9.29M USD | ₩0 0 USD | ₩219 0.17 USD | ₩219 0.17 USD | ₩12B 9.29M USD | 0 | ₩0 0 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,793.35 94.29 USD |
+0.15
|
₹768.11M 9.29M USD | ₹14.00 0.17 USD | ₹7,612.00 92.09 USD | ₹7,956.00 96.25 USD | ₹768.11M 9.29M USD | 11.52 | ₹675.98 8.18 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€4.03 4.65 USD |
-3.82
|
€8.05M 9.29M USD | €474.00 547.15 USD | €4.03 4.65 USD | €4.19 4.84 USD | €8.05M 9.29M USD | 0 | -€0.21 -0.2 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 825.00 0.44 USD |
+1.1
|
ZAC 17.38B 9.28M USD | ZAC 58.43K 31.2 USD | ZAC 819.00 0.44 USD | ZAC 835.00 0.45 USD | ZAC 17.38B 9.28M USD | 8.25 | ZAC 1.00 0.0005 USD | ||
Boldtek Holdings Limited
5VI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 12.38M 9.28M USD | 0 | SGD 0.00 0 USD | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.44 USD |
0
|
¥2B 9.28M USD | ¥100 0.62 USD | ¥720 4.44 USD | ¥720 4.44 USD | ¥2B 9.28M USD | 0 | -¥129 -0.7 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹27.58 0.33 USD |
-1.82
|
₹766.48M 9.27M USD | ₹13.50K 163.28 USD | ₹27.00 0.33 USD | ₹28.28 0.34 USD | ₹766.48M 9.27M USD | 5.33 | ₹5.17 0.06 USD | ||
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.04 0.05 USD |
0
|
€8.03M 9.26M USD | €1.42K 1.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.03M 9.26M USD | 0 | €0.00 0 USD | ||
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 96.00 0.0061 USD |
0
|
IDR 144.98B 9.26M USD | IDR 340.20K 21.74 USD | IDR 92.00 0.0058 USD | IDR 99.00 0.0063 USD | IDR 144.98B 9.26M USD | 2.98 | IDR 32.13 0.002 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.35 0.0098 USD |
-14.63
|
THB 329.00M 9.26M USD | THB 14.05M 395.26K USD | THB 0.29 0.0081 USD | THB 0.38 0.01 USD | THB 329.00M 9.26M USD | 4.21 | THB 0.08 0.002 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥961 5.93 USD |
+1.05
|
¥2B 9.25M USD | ¥1K 8.63 USD | ¥955 5.89 USD | ¥977 6.02 USD | ¥2B 9.25M USD | 0 | -¥27 -0.1 USD | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.03 0.03 USD |
+16.67
|
€8.01M 9.24M USD | €180.00 207.78 USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.01M 9.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.42 0.01 USD |
+7.69
|
THB 328.28M 9.24M USD | THB 55.32K 1.56K USD | THB 0.36 0.01 USD | THB 0.43 0.01 USD | THB 328.28M 9.24M USD | 0 | -THB 0.06 -0.001 USD | ||
MKB Nedsense N.V.
BFE.SG
DE
|
€0.08 0.09 USD |
+12.17
|
€8.00M 9.23M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹16.50 0.2 USD |
+2.55
|
₹763.12M 9.23M USD | ₹422.00 5.11 USD | ₹16.00 0.19 USD | ₹16.80 0.2 USD | ₹763.12M 9.23M USD | 54.99 | ₹0.30 0.003 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
public-stock company Tomsk distribution company
TORSP.ME
RU
|
RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
Phoenix Copper
PXCLY
US
|
$0.11 — |
0
|
$9.23M — | $2.00 — | $0.09 — | $0.09 — | $9.23M — | 0 | -$0.20 — | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥309 1.91 USD |
-2.22
|
¥2B 9.23M USD | ¥12K 72.14 USD | ¥309 1.91 USD | ¥322 1.99 USD | ¥2B 9.23M USD | 13.99 | ¥22 0.14 USD | ||
WINFARM Société anonyme
6WW.F
DE
|
€4.00 4.62 USD |
+0.25
|
€7.99M 9.22M USD | €650.00 750.32 USD | €4.00 4.62 USD | €4.00 4.62 USD | €7.99M 9.22M USD | 0 | -€0.21 -0.2 USD | ||
|
Trek Resources, Inc.
TRKX
US
|
$425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 6.27 | $67.71 — | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,452.00 4.19 USD |
+0.83
|
ILA 3.16B 9.22M USD | ILA 32.81K 85.14 USD | ILA 1,434.00 4.18 USD | ILA 1,465.00 4.27 USD | ILA 3.16B 9.22M USD | 13.82 | ILA 1.04 0.003 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 11.50 2.92 USD |
-3.36
|
PLN 36.26M 9.22M USD | PLN 733.00 186.31 USD | PLN 11.50 2.92 USD | PLN 11.90 3.02 USD | PLN 36.26M 9.22M USD | 95.83 | PLN 0.12 0.03 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
0
|
€7.98M 9.21M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹15.23 0.18 USD |
+1.65
|
₹761.50M 9.21M USD | ₹6.67K 80.65 USD | ₹14.00 0.17 USD | ₹15.98 0.19 USD | ₹761.50M 9.21M USD | 20.58 | ₹0.74 0.008 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.15 0.0042 USD |
+7.69
|
THB 327.33M 9.21M USD | THB 524.40K 14.76K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 327.33M 9.21M USD | 0 | -THB 0.54 -0.01 USD | ||
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 173.00 0.01 USD |
+2.37
|
IDR 144.09B 9.21M USD | IDR 1.69M 108.24 USD | IDR 166.00 0.01 USD | IDR 184.00 0.01 USD | IDR 144.09B 9.21M USD | 9.45 | IDR 18.29 0.001 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,011 0.76 USD |
+6.31
|
₩12B 9.21M USD | ₩104K 78.6 USD | ₩930 0.7 USD | ₩1,035 0.78 USD | ₩12B 9.21M USD | 0 | ₩0 0 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$12.40M 9.2M USD | CA$4.79K 3.56K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$12.40M 9.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.06 USD |
0
|
€7.97M 9.19M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.97M 9.19M USD | 2.52 | €0.02 0.02 USD | ||
KAP AG
IUR.DE
DE
|
€1.00 1.15 USD |
-0.99
|
€7.96M 9.19M USD | €15.00 17.32 USD | €1.00 1.15 USD | €1.00 1.15 USD | €7.96M 9.19M USD | 0 | -€8.11 -9.3 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€36.20 41.79 USD |
0
|
€7.96M 9.19M USD | €0.00 0 USD | €36.20 41.79 USD | €36.20 41.79 USD | €7.96M 9.19M USD | 20.92 | €1.73 2 USD | ||
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹1.27 0.02 USD |
-4.51
|
₹759.54M 9.19M USD | ₹367.92K 4.45K USD | ₹1.27 0.02 USD | ₹1.27 0.02 USD | ₹759.54M 9.19M USD | 0 | -₹0.08 -0.0009 USD | ||
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 43.21M 9.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.21M 9.19M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹26.36 0.32 USD |
-4.11
|
₹758.95M 9.18M USD | ₹845.00 10.22 USD | ₹26.36 0.32 USD | ₹27.49 0.33 USD | ₹758.95M 9.18M USD | 15.41 | ₹1.71 0.02 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹31.32 0.38 USD |
+0.74
|
₹758.90M 9.18M USD | ₹22.33K 270.17 USD | ₹30.50 0.37 USD | ₹32.45 0.39 USD | ₹758.90M 9.18M USD | 0 | -₹12.76 -0.1 USD | ||
|
Nylex (Malaysia) Berhad
4944.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.15M 9.17M USD | 0 | MYR 0.00 0 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.54 1.78 USD |
0
|
€7.95M 9.17M USD | €225.00 259.73 USD | €1.54 1.78 USD | €1.54 1.78 USD | €7.95M 9.17M USD | 51.33 | €0.03 0.03 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 412.00 0.03 USD |
+4.57
|
IDR 143.54B 9.17M USD | IDR 22.80K 1.46 USD | IDR 392.00 0.03 USD | IDR 430.00 0.03 USD | IDR 143.54B 9.17M USD | 8.37 | IDR 49.19 0.003 USD | ||
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€790.00 911.92 USD |
0
|
€7.94M 9.17M USD | €0.00 0 USD | €790.00 911.92 USD | €790.00 911.92 USD | €7.94M 9.17M USD | 0 | -€13.44 -15.5 USD | ||
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$71.70M 9.17M USD | HK$1.33K 170.44 USD | HK$0.07 0.0084 USD | HK$0.07 0.0090 USD | HK$71.70M 9.17M USD | 0 | -HK$0.06 -0.007 USD | ||
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.35M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹23.66 0.29 USD |
-3.03
|
₹757.45M 9.16M USD | ₹2.64K 31.95 USD | ₹23.25 0.28 USD | ₹24.98 0.3 USD | ₹757.45M 9.16M USD | 7.96 | ₹2.97 0.04 USD | ||
Pharma-Bio Serv
PBSV
US
|
$0.40 — |
-11.11
|
$9.16M — | $15.00K — | $0.42 — | $0.42 — | $9.16M — | 40.00 | $0.01 — | ||
Aspermont Limited
00W.F
DE
|
€0.68 0.78 USD |
+0.75
|
€7.94M 9.16M USD | €40.00 46.17 USD | €0.68 0.78 USD | €0.68 0.78 USD | €7.94M 9.16M USD | 0 | -€0.09 -0.1 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
Peppermint Innovation Limited
PIL.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$13.10M 9.15M USD | A$4.20M 2.93M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$13.10M 9.15M USD | 0 | A$0.00 0 USD | ||
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO4.SA
BR
|
R$4.51 0.91 USD |
+0.22
|
R$45.15M 9.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.15M 9.15M USD | 0 | -R$4.89 -0.9 USD | ||
Esprit Holdings Limited
ESHDF
US
|
$0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$0.05 — | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
-5.1
|
€7.92M 9.14M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.92M 9.14M USD | 0 | €0.00 0 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹755.09M 9.14M USD | 0 | ₹0.00 0 USD | ||
|
Stern Immobilien AG
SY5N.MU
DE
|
€4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.29 -1.4 USD | ||
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 35.88M 9.12M USD | 0 | PLN 0.00 0 USD | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.27 0.31 USD |
0
|
€7.90M 9.11M USD | €8.49K 9.8K USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.90M 9.11M USD | 0 | €0.00 0 USD | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹18.04 0.22 USD |
+0.28
|
₹753.17M 9.11M USD | ₹10.68K 129.2 USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹753.17M 9.11M USD | 6.63 | ₹2.72 0.03 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
BOA Concept SAS
74Z.F
DE
|
€8.14 9.4 USD |
-0.73
|
€7.88M 9.1M USD | €45.00 51.95 USD | €8.14 9.4 USD | €8.14 9.4 USD | €7.88M 9.1M USD | 0 | -€0.79 -0.9 USD | ||
|
Mercury Industries Berhad
8192.KL
MY
|
MYR 0.61 0.13 USD |
-0.82
|
MYR 42.79M 9.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.79M 9.1M USD | 4.32 | MYR 0.14 0.03 USD | ||
Arkadian Strategic Metals
ALBAF
US
|
$0.52 — |
0
|
$9.09M — | $555.56K — | $0.00 — | $0.00 — | $9.09M — | 0 | -$0.16 — | ||
|
Alliance Recovery
ARVY
US
|
$0.01 — |
0
|
$9.09M — | $10.00K — | $0.01 — | $0.01 — | $9.09M — | 0 | $0.00 — | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹50.73 0.61 USD |
-2.31
|
₹750.32M 9.08M USD | ₹17.38K 210.23 USD | ₹47.65 0.58 USD | ₹52.92 0.64 USD | ₹750.32M 9.08M USD | 15.46 | ₹3.28 0.04 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹96.48 1.17 USD |
+0.5
|
₹750.02M 9.07M USD | ₹23.00 0.28 USD | ₹96.48 1.17 USD | ₹96.48 1.17 USD | ₹750.02M 9.07M USD | 0 | -₹34.95 -0.4 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.90 0.35 USD |
+0.98
|
₹749.96M 9.07M USD | ₹963.00 11.65 USD | ₹28.62 0.35 USD | ₹28.95 0.35 USD | ₹749.96M 9.07M USD | 0 | -₹8.01 -0.09 USD | ||
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 15.00 1.46 USD |
0
|
SEK 92.93M 9.07M USD | SEK 1.32K 128.46 USD | SEK 14.55 1.42 USD | SEK 15.00 1.46 USD | SEK 92.93M 9.07M USD | 20.54 | SEK 0.73 0.07 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹37.53 0.45 USD |
0
|
₹749.66M 9.07M USD | ₹1.00 0.01 USD | ₹37.53 0.45 USD | ₹37.53 0.45 USD | ₹749.66M 9.07M USD | 250.19 | ₹0.15 0.001 USD | ||
|
aXichem AB (publ)
A6X.F
DE
|
€0.12 0.13 USD |
0
|
€7.86M 9.07M USD | €1.50K 1.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.86M 9.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 322.29M 9.07M USD | THB 10.80K 303.88 USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 322.29M 9.07M USD | 12.00 | THB 0.04 0.001 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹96.40 1.17 USD |
-2.2
|
₹749.40M 9.07M USD | ₹1.12K 13.57 USD | ₹96.10 1.16 USD | ₹97.74 1.18 USD | ₹749.40M 9.07M USD | 0 | -₹35.00 -0.4 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,680.00 51.55 USD |
+0.17
|
ILA 3.11B 9.06M USD | ILA 1.09K 3.19 USD | ILA 17,280.00 50.39 USD | ILA 17,810.00 51.93 USD | ILA 3.11B 9.06M USD | 10.27 | ILA 17.21 0.05 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥157 0.97 USD |
-9.25
|
¥1B 9.06M USD | ¥603K 3.72K USD | ¥156 0.96 USD | ¥180 1.11 USD | ¥1B 9.06M USD | 0 | -¥46 -0.2 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.26 0.1 USD |
+0.12
|
₹748.82M 9.06M USD | ₹48.07K 581.59 USD | ₹7.93 0.1 USD | ₹8.44 0.1 USD | ₹748.82M 9.06M USD | 17.20 | ₹0.48 0.005 USD | ||
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | ₹0.00 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩745 0.56 USD |
+0.54
|
₩12B 9.04M USD | ₩1M 980.91 USD | ₩670 0.51 USD | ₩838 0.63 USD | ₩12B 9.04M USD | 0 | ₩0 0 USD | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.36 — | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹77.12 0.93 USD |
-0.21
|
₹747.08M 9.04M USD | ₹1.07K 12.9 USD | ₹75.00 0.91 USD | ₹86.00 1.04 USD | ₹747.08M 9.04M USD | 37.61 | ₹2.05 0.02 USD | ||
RE Royalties
RROYF
US
|
$0.21 — |
-2.26
|
$9.04M — | $4.91K — | $0.23 — | $0.23 — | $9.04M — | 0 | -$0.14 — | ||
|
KESPION Co., Ltd.
079190.KQ
KR
|
₩1,251 0.94 USD |
+3.9
|
₩12B 9.03M USD | ₩36K 27.39 USD | ₩1,204 0.91 USD | ₩1,295 0.98 USD | ₩12B 9.03M USD | 0 | ₩0 0 USD | ||
Morien Resources
APMCF
US
|
$0.15 — |
0
|
$9.03M — | $5.00K — | $0.22 — | $0.22 — | $9.03M — | 0 | -$0.01 — | ||
Geotech Holdings Ltd.
1707.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$70.56M 9.02M USD | HK$112.00K 14.32K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$70.56M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 12.02M 9.01M USD | SGD 108.00K 80.94K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 12.02M 9.01M USD | 4.79 | SGD 0.01 0.007 USD | ||
|
OSP Co., Ltd.
368970.KQ
KR
|
₩1,639 1.24 USD |
-3.42
|
₩12B 9M USD | ₩13K 10.17 USD | ₩1,560 1.18 USD | ₩1,671 1.26 USD | ₩12B 9M USD | 0 | ₩0 0 USD | ||
|
Glorious Property Holdings Limited
GI0A.F
DE
|
€0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.05 -0.05 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.25 0.26 USD |
-4.62
|
NT$282.78M 8.99M USD | NT$24.39K 774.87 USD | NT$8.25 0.26 USD | NT$8.68 0.28 USD | NT$282.78M 8.99M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Watta Holding Berhad
7226.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 42.24M 8.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.24M 8.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥439 2.71 USD |
+1.39
|
¥1B 8.98M USD | ¥21K 127.64 USD | ¥430 2.65 USD | ¥450 2.77 USD | ¥1B 8.98M USD | 0 | -¥117 -0.7 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩868 0.66 USD |
+0.58
|
₩12B 8.98M USD | ₩35K 26.44 USD | ₩837 0.63 USD | ₩905 0.68 USD | ₩12B 8.98M USD | 0 | ₩0 0 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹72.45 0.88 USD |
+1.36
|
₹742.14M 8.98M USD | ₹43.56K 527.04 USD | ₹70.02 0.85 USD | ₹74.49 0.9 USD | ₹742.14M 8.98M USD | 33.69 | ₹2.15 0.03 USD | ||
|
Micromobility.com Inc.
GR90.MU
DE
|
€0.08 0.1 USD |
0
|
€7.77M 8.97M USD | €400.00 461.73 USD | €0.08 0.1 USD | €0.08 0.1 USD | €7.77M 8.97M USD | 0.000038 | €2.19K 2526.75 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.70 0.35 USD |
+0.38
|
₹741.36M 8.97M USD | ₹4.90K 59.29 USD | ₹28.02 0.34 USD | ₹28.97 0.35 USD | ₹741.36M 8.97M USD | 0 | -₹12.36 -0.1 USD | ||
|
Sp Downtown Fundo de Investimento Imobiliário - FII
SPTW11.SA
BR
|
R$24.60 4.99 USD |
-0.2
|
R$44.23M 8.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.23M 8.96M USD | 3.81 | R$6.45 1.31 USD | ||
|
Transmit Entertainment Limited
1326.HK
HK
|
HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
