Pagina di risultati 538 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹198.50 2.4 USD |
+3.2
|
₹1.38B 16.73M USD | ₹113.00 1.37 USD | ₹198.45 2.4 USD | ₹198.65 2.4 USD | ₹1.38B 16.73M USD | 63.82 | ₹3.11 0.04 USD | ||
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$18.15 0.58 USD |
+0.83
|
NT$526.35M 16.72M USD | NT$5.52K 175.27 USD | NT$17.95 0.57 USD | NT$18.15 0.58 USD | NT$526.35M 16.72M USD | 0 | -NT$0.08 -0.002 USD | ||
PNC Technologies co., Ltd
237750.KQ
KR
|
₩3,410 2.57 USD |
-3.26
|
₩22B 16.72M USD | ₩2K 1.63 USD | ₩3,350 2.53 USD | ₩3,540 2.67 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹74.00 0.9 USD |
+5.71
|
₹1.38B 16.72M USD | ₹5.00 0.06 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹1.38B 16.72M USD | 5.28 | ₹14.01 0.17 USD | ||
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.59 0.44 USD |
+7.27
|
CA$22.53M 16.72M USD | CA$1.00K 742.06 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$22.53M 16.72M USD | 5.36 | CA$0.11 0.08 USD | ||
Condor Resources
CNRIF
US
|
$0.11 — |
0
|
$16.71M — | $21.00K — | $0.11 — | $0.11 — | $16.71M — | 0 | -$0.02 — | ||
Inovalis REIT
IVREF
US
|
$0.49 — |
0
|
$16.71M — | $93.00 — | $0.53 — | $0.53 — | $16.71M — | 0 | -$0.98 — | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩1,003 0.76 USD |
-0.99
|
₩22B 16.71M USD | ₩23K 17.72 USD | ₩998 0.75 USD | ₩1,046 0.79 USD | ₩22B 16.71M USD | 0 | ₩0 0 USD | ||
Mercurius Capital Investment Limited
5RF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 22.29M 16.7M USD | 0 | SGD 0.00 0 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,294 7.98 USD |
-0.23
|
¥3B 16.7M USD | ¥7K 41.93 USD | ¥1,237 7.63 USD | ¥1,297 8 USD | ¥3B 16.7M USD | 14.26 | ¥91 0.56 USD | ||
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.37 0.43 USD |
+0.54
|
€14.46M 16.69M USD | €500.00 577.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €14.46M 16.69M USD | 37.39 | €0.01 0.01 USD | ||
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥358 2.21 USD |
0
|
¥3B 16.69M USD | ¥32K 196.7 USD | ¥353 2.18 USD | ¥365 2.25 USD | ¥3B 16.69M USD | 12.61 | ¥28 0.17 USD | ||
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.57 0.65 USD |
0
|
€14.46M 16.69M USD | €4.00K 4.62K USD | €0.57 0.65 USD | €0.57 0.65 USD | €14.46M 16.69M USD | 0 | -€0.05 -0.05 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Flow Capital Corp.
AHFCF
US
|
$0.57 — |
0
|
$16.68M — | $25.00K — | $0.57 — | $0.57 — | $16.68M — | 0 | -$0.02 — | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$31.30 0.99 USD |
-0.16
|
NT$524.65M 16.67M USD | NT$1.00K 31.87 USD | NT$31.30 0.99 USD | NT$31.30 0.99 USD | NT$524.65M 16.67M USD | 0 | -NT$3.21 -0.1 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩4,745 3.58 USD |
+1.39
|
₩22B 16.67M USD | ₩11K 8.61 USD | ₩4,615 3.48 USD | ₩4,795 3.62 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 21.20 2.07 USD |
-2.75
|
SEK 170.70M 16.66M USD | SEK 4.86K 473.91 USD | SEK 20.20 1.97 USD | SEK 22.80 2.23 USD | SEK 170.70M 16.66M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,630 10.05 USD |
+1.88
|
¥3B 16.64M USD | ¥1K 6.17 USD | ¥1,630 10.05 USD | ¥1,640 10.11 USD | ¥3B 16.64M USD | 7.04 | ¥231 1.43 USD | ||
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.22 0.25 USD |
-3.14
|
€14.42M 16.64M USD | €1.15K 1.33K USD | €0.22 0.25 USD | €0.22 0.25 USD | €14.42M 16.64M USD | 0 | -€0.03 -0.03 USD | ||
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.18 0.02 USD |
-4.81
|
HK$130.10M 16.64M USD | HK$84.00K 10.74K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$130.10M 16.64M USD | 0 | -HK$0.80 -0.1 USD | ||
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.95 0.41 USD |
+2.09
|
MYR 78.19M 16.63M USD | MYR 100.00 21.26 USD | MYR 1.95 0.41 USD | MYR 1.95 0.41 USD | MYR 78.19M 16.63M USD | 4.43 | MYR 0.44 0.09 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.3 USD |
0
|
¥3B 16.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 16.62M USD | 0 | ¥0 0 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.08 0.09 USD |
0
|
€14.40M 16.62M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.40M 16.62M USD | 0 | -€0.04 -0.04 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,676 1.27 USD |
-3.07
|
₩22B 16.61M USD | ₩9K 6.72 USD | ₩1,665 1.26 USD | ₩1,729 1.31 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,947 1.47 USD |
-1.07
|
₩22B 16.6M USD | ₩4K 2.78 USD | ₩1,939 1.46 USD | ₩1,968 1.49 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.43 0.13 USD |
+0.48
|
₹1.37B 16.6M USD | ₹22.99K 278.18 USD | ₹10.30 0.12 USD | ₹10.70 0.13 USD | ₹1.37B 16.6M USD | 14.90 | ₹0.70 0.008 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,322 8.15 USD |
-5.3
|
¥3B 16.6M USD | ¥12K 75.84 USD | ¥1,285 7.92 USD | ¥1,406 8.67 USD | ¥3B 16.6M USD | 318.55 | ¥4 0.03 USD | ||
26 Metals
PCRCF
US
|
$0.35 — |
0
|
$16.59M — | $2.00K — | $0.29 — | $0.29 — | $16.59M — | 0 | -$1.42 — | ||
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 5.90 0.17 USD |
+2.61
|
THB 589.42M 16.58M USD | THB 9.20K 258.86 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 589.42M 16.58M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 589.41M 16.58M USD | THB 500.00 14.07 USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 589.41M 16.58M USD | 0 | -THB 0.45 -0.01 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,775 2.09 USD |
-2.46
|
₩22B 16.57M USD | ₩2K 1.16 USD | ₩2,750 2.08 USD | ₩2,865 2.16 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $0.00 — | $0.00 — | $0.00 — | $16.56M — | 0 | $0.00 — | ||
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 1,960.00 1.05 USD |
+0.56
|
ZAC 31.01B 16.56M USD | ZAC 1.77M 945.04 USD | ZAC 1,946.00 1.04 USD | ZAC 1,972.00 1.05 USD | ZAC 31.01B 16.56M USD | 6.55 | ZAC 2.99 0.001 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.09 0.11 USD |
+5.11
|
€14.34M 16.56M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.11 USD | €14.34M 16.56M USD | 0 | €0.00 0 USD | ||
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$96.01 19.46 USD |
+11.38
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
Ultimate Games S.A.
ULG.WA
PL
|
PLN 12.45 3.16 USD |
+0.81
|
PLN 65.11M 16.55M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 65.11M 16.55M USD | 10.28 | PLN 1.21 0.31 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,275 1.72 USD |
-1.94
|
₩22B 16.55M USD | ₩5K 3.91 USD | ₩2,275 1.72 USD | ₩2,400 1.81 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 588.00M 16.54M USD | THB 25.30K 711.87 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 588.00M 16.54M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
Australian Vintage Ltd
MGE.F
DE
|
€0.04 0.05 USD |
-7.45
|
€14.33M 16.54M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.05 0.05 USD | €14.33M 16.54M USD | 0 | -€0.12 -0.1 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$38.25 1.22 USD |
+1.19
|
NT$520.39M 16.54M USD | NT$20.14K 639.8 USD | NT$37.70 1.2 USD | NT$39.60 1.26 USD | NT$520.39M 16.54M USD | 95.62 | NT$0.40 0.01 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹161.00 1.95 USD |
+0.39
|
₹1.37B 16.53M USD | ₹2.09K 25.24 USD | ₹160.01 1.94 USD | ₹162.90 1.97 USD | ₹1.37B 16.53M USD | 947.05 | ₹0.17 0.002 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩2,015 1.52 USD |
-2.18
|
₩22B 16.53M USD | ₩3K 2.56 USD | ₩1,998 1.51 USD | ₩2,070 1.56 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹124.20 1.5 USD |
-1.04
|
₹1.37B 16.53M USD | ₹2.59K 31.3 USD | ₹122.10 1.48 USD | ₹129.40 1.57 USD | ₹1.37B 16.53M USD | 6.95 | ₹17.87 0.22 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$36.60 1.16 USD |
+9.91
|
NT$519.72M 16.51M USD | NT$99.23K 3.15K USD | NT$35.50 1.13 USD | NT$36.60 1.16 USD | NT$519.72M 16.51M USD | 0 | -NT$1.67 -0.05 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹224.55 2.72 USD |
-1.75
|
₹1.36B 16.51M USD | ₹1.26K 15.26 USD | ₹223.45 2.7 USD | ₹247.00 2.99 USD | ₹1.36B 16.51M USD | 14.33 | ₹15.66 0.19 USD | ||
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 41.00 0.0026 USD |
-6.82
|
IDR 258.38B 16.51M USD | IDR 72.71M 4.65K USD | IDR 40.00 0.0025 USD | IDR 46.00 0.0029 USD | IDR 258.38B 16.51M USD | 28.33 | IDR 1.45 0.00009 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹23.49 0.28 USD |
-0.13
|
₹1.36B 16.51M USD | ₹507.00 6.13 USD | ₹22.93 0.28 USD | ₹23.95 0.29 USD | ₹1.36B 16.51M USD | 180.69 | ₹0.13 0.001 USD | ||
A Metaverse Company
1616.HK
HK
|
HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,375 1.79 USD |
-2.66
|
₩22B 16.5M USD | ₩2K 1.17 USD | ₩2,375 1.79 USD | ₩2,430 1.83 USD | ₩22B 16.5M USD | 0 | ₩0 0 USD | ||
|
The Howa Bank, Ltd.
8559.F
JP
|
¥454 2.8 USD |
-0.66
|
¥3B 16.5M USD | ¥4K 22.2 USD | ¥450 2.77 USD | ¥457 2.82 USD | ¥3B 16.5M USD | 19.34 | ¥23 0.14 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹5.45 0.07 USD |
+3.4
|
₹1.36B 16.49M USD | ₹30.67K 371.03 USD | ₹5.02 0.06 USD | ₹5.51 0.07 USD | ₹1.36B 16.49M USD | 8.01 | ₹0.68 0.008 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥1,905 11.75 USD |
+0.26
|
¥3B 16.48M USD | ¥300 1.85 USD | ¥1,905 11.75 USD | ¥1,909 11.77 USD | ¥3B 16.48M USD | 0 | -¥47 -0.2 USD | ||
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.42 0.23 USD |
0
|
NOK 171.84M 16.48M USD | NOK 13.09K 1.26K USD | NOK 2.42 0.23 USD | NOK 2.60 0.25 USD | NOK 171.84M 16.48M USD | 0 | -NOK 0.10 -0.009 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.00 5.77 USD |
-0.99
|
€14.28M 16.48M USD | €2.00 2.31 USD | €5.00 5.77 USD | €5.00 5.77 USD | €14.28M 16.48M USD | 0 | -€0.05 -0.05 USD | ||
|
China 21st Century Education Group Limited
1598.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 585.60M 16.48M USD | THB 7.90K 222.28 USD | THB 1.83 0.05 USD | THB 1.86 0.05 USD | THB 585.60M 16.48M USD | 61.00 | THB 0.03 0.0008 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 45.00 0.0028 USD |
0
|
IDR 257.75B 16.47M USD | IDR 16.49M 1.05K USD | IDR 43.00 0.0027 USD | IDR 48.00 0.0030 USD | IDR 257.75B 16.47M USD | 0 | IDR 0.00 0 USD | ||
EcoUp Oyj
62H.F
DE
|
€1.28 1.48 USD |
+33.33
|
€14.26M 16.46M USD | €73.00 84.27 USD | €0.96 1.11 USD | €1.28 1.48 USD | €14.26M 16.46M USD | 0 | -€0.47 -0.5 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.10 0.35 USD |
0
|
NT$517.65M 16.45M USD | NT$22.17K 704.43 USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$517.65M 16.45M USD | 50.45 | NT$0.22 0.006 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹133.20 1.61 USD |
-0.22
|
₹1.36B 16.44M USD | ₹52.00 0.63 USD | ₹133.05 1.61 USD | ₹133.20 1.61 USD | ₹1.36B 16.44M USD | 0.92 | ₹144.14 1.74 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.44 0.1 USD |
+1.69
|
₹1.36B 16.44M USD | ₹4.33K 52.35 USD | ₹8.15 0.1 USD | ₹8.54 0.1 USD | ₹1.36B 16.44M USD | 120.57 | ₹0.07 0.0008 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,660 2.01 USD |
-1.12
|
₩22B 16.42M USD | ₩376 0.28 USD | ₩2,600 1.96 USD | ₩2,710 2.05 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | ||
Games Operators S.A.
GOP.WA
PL
|
PLN 11.75 2.99 USD |
+0.43
|
PLN 64.62M 16.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 64.62M 16.42M USD | 10.77 | PLN 1.09 0.28 USD | ||
Archos S.A.
AYH.F
DE
|
€0.25 0.28 USD |
-4.3
|
€14.22M 16.42M USD | €20.00K 23.09K USD | €0.25 0.28 USD | €0.25 0.28 USD | €14.22M 16.42M USD | 12.25 | €0.02 0.02 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹72.65 0.88 USD |
+2.08
|
₹1.36B 16.42M USD | ₹229.00 2.77 USD | ₹72.65 0.88 USD | ₹73.00 0.88 USD | ₹1.36B 16.42M USD | 110.07 | ₹0.66 0.007 USD | ||
Advance Create Co., Ltd.
8798.T
JP
|
¥72 0.44 USD |
+4.35
|
¥3B 16.41M USD | ¥112K 690.61 USD | ¥69 0.43 USD | ¥73 0.45 USD | ¥3B 16.41M USD | 5.20 | ¥14 0.09 USD | ||
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 28.10 2.74 USD |
-2.09
|
SEK 168.14M 16.41M USD | SEK 10.02K 978.08 USD | SEK 27.50 2.68 USD | SEK 28.40 2.77 USD | SEK 168.14M 16.41M USD | 0 | -SEK 5.11 -0.4 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 34.20K 962.3 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 583.08M 16.41M USD | 24.75 | THB 0.04 0.001 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 34.20K 962.3 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 583.08M 16.41M USD | 12.37 | THB 0.08 0.002 USD | ||
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 582.59M 16.39M USD | THB 100.00 2.81 USD | THB 0.48 0.01 USD | THB 0.48 0.01 USD | THB 582.59M 16.39M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹90.30 1.09 USD |
+3.34
|
₹1.35B 16.39M USD | ₹84.00 1.02 USD | ₹89.09 1.08 USD | ₹94.00 1.14 USD | ₹1.35B 16.39M USD | 25.80 | ₹3.50 0.04 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,010 0.76 USD |
0
|
₩22B 16.38M USD | ₩0 0 USD | ₩1,010 0.76 USD | ₩1,010 0.76 USD | ₩22B 16.38M USD | 0 | ₩0 0 USD | ||
|
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$128.09M 16.38M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$128.09M 16.38M USD | 0 | -HK$0.40 -0.05 USD | ||
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩949 0.72 USD |
-4.81
|
₩22B 16.37M USD | ₩28K 20.9 USD | ₩936 0.71 USD | ₩990 0.75 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
|
BRIGHT CULTURE
1859.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$128.00M 16.37M USD | 0 | HK$0.00 0 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹243.00 2.94 USD |
-0.41
|
₹1.35B 16.37M USD | ₹7.00 0.08 USD | ₹243.00 2.94 USD | ₹243.00 2.94 USD | ₹1.35B 16.37M USD | 23.80 | ₹10.21 0.12 USD | ||
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.31 0.04 USD |
-8.96
|
HK$127.95M 16.36M USD | HK$32.00K 4.09K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$127.95M 16.36M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,075 0.81 USD |
-1.92
|
₩22B 16.36M USD | ₩3K 2.55 USD | ₩1,064 0.8 USD | ₩1,096 0.83 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹18.20 0.22 USD |
-1.57
|
₹1.35B 16.35M USD | ₹7.82K 94.62 USD | ₹18.10 0.22 USD | ₹18.78 0.23 USD | ₹1.35B 16.35M USD | 6.59 | ₹2.76 0.03 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩963 0.73 USD |
-5.19
|
₩22B 16.34M USD | ₩258K 194.74 USD | ₩925 0.7 USD | ₩1,023 0.77 USD | ₩22B 16.34M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,226 0.93 USD |
-1.13
|
₩22B 16.34M USD | ₩4K 3.1 USD | ₩1,226 0.93 USD | ₩1,243 0.94 USD | ₩22B 16.34M USD | 0 | ₩0 0 USD | ||
|
Canuc Resources
CNUCF
US
|
$0.56 — |
0
|
$16.34M — | $1.00K — | $0.65 — | $0.65 — | $16.34M — | 0 | -$0.20 — | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹163.45 1.98 USD |
-5
|
₹1.35B 16.34M USD | ₹702.00 8.49 USD | ₹163.45 1.98 USD | ₹163.45 1.98 USD | ₹1.35B 16.34M USD | 0 | ₹0.00 0 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 32.80 8.34 USD |
+1.55
|
PLN 64.21M 16.32M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 64.21M 16.32M USD | 10.37 | PLN 3.16 0.8 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥141 0.87 USD |
0
|
¥3B 16.32M USD | ¥9K 55.5 USD | ¥141 0.87 USD | ¥142 0.88 USD | ¥3B 16.32M USD | 0 | -¥1 -0.003 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥503 3.1 USD |
-0.59
|
¥3B 16.32M USD | ¥1K 6.17 USD | ¥502 3.1 USD | ¥504 3.11 USD | ¥3B 16.32M USD | 48.04 | ¥10 0.06 USD | ||
Tinybeans Group Limited
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | $0.00 — | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 579.86M 16.32M USD | THB 41.80K 1.18K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 579.86M 16.32M USD | 11.28 | THB 0.07 0.001 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,149 13.25 USD |
-2.18
|
¥3B 16.3M USD | ¥1K 7.4 USD | ¥2,113 13.03 USD | ¥2,186 13.48 USD | ¥3B 16.3M USD | 7.60 | ¥283 1.74 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$512.87M 16.3M USD | NT$2.00K 63.58 USD | NT$13.40 0.43 USD | NT$13.40 0.43 USD | NT$512.87M 16.3M USD | 0 | NT$0.00 0 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.65 0.31 USD |
+0.52
|
NT$512.77M 16.29M USD | NT$62.30K 1.98K USD | NT$9.50 0.3 USD | NT$9.65 0.31 USD | NT$512.77M 16.29M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹16.04 0.19 USD |
+2.3
|
₹1.35B 16.29M USD | ₹1.01K 12.27 USD | ₹15.02 0.18 USD | ₹16.04 0.19 USD | ₹1.35B 16.29M USD | 0 | -₹19.23 -0.2 USD | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
