Pagina di risultati 538 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,916 1.45 USD |
-3.28
|
₩22B 16.67M USD | ₩5K 3.93 USD | ₩1,905 1.44 USD | ₩1,992 1.5 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥187 1.15 USD |
-0.53
|
¥3B 16.66M USD | ¥46K 281.18 USD | ¥186 1.15 USD | ¥189 1.17 USD | ¥3B 16.66M USD | 6.17 | ¥30 0.19 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥357 2.2 USD |
-0.28
|
¥3B 16.65M USD | ¥15K 93.11 USD | ¥355 2.19 USD | ¥365 2.25 USD | ¥3B 16.65M USD | 12.58 | ¥28 0.17 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.10 0.12 USD |
0
|
€14.42M 16.65M USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.42M 16.65M USD | 0 | -€0.22 -0.2 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩999 0.75 USD |
-0.3
|
₩22B 16.64M USD | ₩54K 40.96 USD | ₩995 0.75 USD | ₩1,050 0.79 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹226.20 2.74 USD |
0
|
₹1.37B 16.63M USD | ₹195.00 2.36 USD | ₹221.00 2.67 USD | ₹226.20 2.74 USD | ₹1.37B 16.63M USD | 14.29 | ₹15.82 0.19 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,950 2.98 USD |
-1.86
|
₩22B 16.63M USD | ₩3K 2.34 USD | ₩3,815 2.88 USD | ₩4,095 3.09 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
Bio Planet S.A.
BIP.WA
PL
|
PLN 21.80 5.54 USD |
+1.4
|
PLN 65.40M 16.62M USD | PLN 1.23K 312.64 USD | PLN 21.10 5.36 USD | PLN 21.80 5.54 USD | PLN 65.40M 16.62M USD | 11.17 | PLN 1.95 0.5 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.3 USD |
0
|
¥3B 16.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 16.62M USD | 0 | ¥0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,285 1.72 USD |
+0.22
|
₩22B 16.62M USD | ₩6K 4.3 USD | ₩2,240 1.69 USD | ₩2,370 1.79 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,377.00 9.85 USD |
+1.78
|
ILA 5.70B 16.62M USD | ILA 15.03K 43.84 USD | ILA 3,312.00 9.66 USD | ILA 3,387.00 9.88 USD | ILA 5.70B 16.62M USD | 9.35 | ILA 3.61 0.01 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹18.50 0.22 USD |
+0.11
|
₹1.37B 16.62M USD | ₹24.51K 296.53 USD | ₹18.25 0.22 USD | ₹18.78 0.23 USD | ₹1.37B 16.62M USD | 6.70 | ₹2.76 0.03 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥1,920 11.84 USD |
+0.79
|
¥3B 16.61M USD | ¥2K 9.25 USD | ¥1,902 11.73 USD | ¥1,920 11.84 USD | ¥3B 16.61M USD | 0 | -¥47 -0.2 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€505.00 582.94 USD |
0
|
€14.39M 16.61M USD | €1.00 1.15 USD | €505.00 582.94 USD | €505.00 582.94 USD | €14.39M 16.61M USD | 0 | €0.00 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,390 1.8 USD |
-1.44
|
₩22B 16.61M USD | ₩5K 3.52 USD | ₩2,305 1.74 USD | ₩2,400 1.81 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 1,965.00 1.05 USD |
+0.41
|
ZAC 31.09B 16.6M USD | ZAC 35.24K 18.82 USD | ZAC 1,956.00 1.04 USD | ZAC 1,968.00 1.05 USD | ZAC 31.09B 16.6M USD | 6.54 | ZAC 3.00 0.001 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 29.00 0.0018 USD |
-14.71
|
IDR 259.79B 16.6M USD | IDR 302.00M 19.3K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 259.79B 16.6M USD | 0 | -IDR 8.68 -0.0005 USD | ||
26 Metals
PCRCF
US
|
$0.35 — |
0
|
$16.59M — | $2.00K — | $0.29 — | $0.29 — | $16.59M — | 0 | -$1.42 — | ||
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 589.41M 16.58M USD | THB 500.00 14.07 USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 589.41M 16.58M USD | 0 | -THB 0.45 -0.01 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,944 1.47 USD |
-0.51
|
₩22B 16.58M USD | ₩19K 13.97 USD | ₩1,816 1.37 USD | ₩1,961 1.48 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩970 0.73 USD |
-1.32
|
₩22B 16.57M USD | ₩61K 46 USD | ₩931 0.7 USD | ₩1,000 0.75 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.27 0.03 USD |
-15.62
|
HK$129.60M 16.57M USD | HK$232.00K 29.66K USD | HK$0.26 0.03 USD | HK$0.35 0.04 USD | HK$129.60M 16.57M USD | 0 | -HK$0.02 -0.002 USD | ||
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $0.00 — | $0.00 — | $0.00 — | $16.56M — | 0 | $0.00 — | ||
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$96.01 19.46 USD |
0
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.15 0.17 USD |
+2.8
|
€14.34M 16.55M USD | €19.00 21.93 USD | €0.15 0.17 USD | €0.15 0.17 USD | €14.34M 16.55M USD | 0 | -€1.08 -1.2 USD | ||
Huddlestock Fintech AS
9JR.F
DE
|
€0.05 0.06 USD |
+0.4
|
€14.34M 16.55M USD | €38.24K 44.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.34M 16.55M USD | 0 | -€0.03 -0.03 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,364.00 21.47 USD |
+1.52
|
ILA 5.67B 16.55M USD | ILA 15.90K 46.38 USD | ILA 7,237.00 21.1 USD | ILA 7,393.00 21.56 USD | ILA 5.67B 16.55M USD | 13.86 | ILA 5.31 0.02 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹161.10 1.95 USD |
+0.6
|
₹1.37B 16.54M USD | ₹800.00 9.68 USD | ₹156.00 1.89 USD | ₹163.29 1.98 USD | ₹1.37B 16.54M USD | 947.64 | ₹0.17 0.002 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥933 5.75 USD |
-1.58
|
¥3B 16.54M USD | ¥300 1.85 USD | ¥933 5.75 USD | ¥933 5.75 USD | ¥3B 16.54M USD | 14.23 | ¥66 0.4 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹68.88 0.83 USD |
+12.92
|
₹1.37B 16.53M USD | ₹7.50K 90.74 USD | ₹62.00 0.75 USD | ₹68.88 0.83 USD | ₹1.37B 16.53M USD | 132.46 | ₹0.52 0.006 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹23.49 0.28 USD |
-1.55
|
₹1.36B 16.51M USD | ₹7.55K 91.28 USD | ₹23.10 0.28 USD | ₹23.99 0.29 USD | ₹1.36B 16.51M USD | 180.69 | ₹0.13 0.001 USD | ||
A Metaverse Company
1616.HK
HK
|
HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 21.00 2.05 USD |
0
|
SEK 169.09M 16.51M USD | SEK 127.00 12.4 USD | SEK 20.20 1.97 USD | SEK 21.00 2.05 USD | SEK 169.09M 16.51M USD | 0 | -SEK 12.13 -1.1 USD | ||
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
The Howa Bank, Ltd.
8559.F
JP
|
¥454 2.8 USD |
-0.66
|
¥3B 16.5M USD | ¥4K 22.2 USD | ¥450 2.77 USD | ¥457 2.82 USD | ¥3B 16.5M USD | 19.34 | ¥23 0.14 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.24 0.27 USD |
-2.88
|
€14.29M 16.5M USD | €600.00 692.6 USD | €0.24 0.27 USD | €0.24 0.28 USD | €14.29M 16.5M USD | 0 | -€0.25 -0.2 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.31 0.36 USD |
+0.65
|
€14.29M 16.5M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €14.29M 16.5M USD | 0 | -€0.03 -0.03 USD | ||
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.42 0.23 USD |
0
|
NOK 171.84M 16.48M USD | NOK 21.00 2.01 USD | NOK 2.42 0.23 USD | NOK 2.42 0.23 USD | NOK 171.84M 16.48M USD | 0 | -NOK 0.10 -0.009 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.00 5.77 USD |
0
|
€14.28M 16.48M USD | €220.00 253.95 USD | €4.98 5.75 USD | €5.00 5.77 USD | €14.28M 16.48M USD | 0 | -€0.05 -0.05 USD | ||
|
China 21st Century Education Group Limited
1598.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 585.60M 16.48M USD | THB 21.80K 613.39 USD | THB 1.83 0.05 USD | THB 1.86 0.05 USD | THB 585.60M 16.48M USD | 61.00 | THB 0.03 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.45 0.1 USD |
+1.08
|
₹1.36B 16.46M USD | ₹14.09K 170.47 USD | ₹7.79 0.09 USD | ₹8.49 0.1 USD | ₹1.36B 16.46M USD | 120.71 | ₹0.07 0.0008 USD | ||
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$30.90 0.98 USD |
-1.28
|
NT$517.95M 16.46M USD | NT$11.00K 349.62 USD | NT$28.30 0.9 USD | NT$30.90 0.98 USD | NT$517.95M 16.46M USD | 0 | -NT$3.22 -0.1 USD | ||
Honkarakenne Oyj
HONBS.HE
FI
|
€2.42 2.79 USD |
0
|
€14.25M 16.45M USD | €1.74K 2.01K USD | €2.42 2.79 USD | €2.42 2.79 USD | €14.25M 16.45M USD | 0 | -€0.70 -0.8 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.10 0.35 USD |
0
|
NT$517.65M 16.45M USD | NT$10.35K 328.91 USD | NT$11.10 0.35 USD | NT$11.15 0.35 USD | NT$517.65M 16.45M USD | 50.45 | NT$0.22 0.006 USD | ||
|
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$128.64M 16.45M USD | HK$84.00K 10.74K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$128.64M 16.45M USD | 0 | -HK$0.80 -0.1 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹133.20 1.61 USD |
-0.58
|
₹1.36B 16.44M USD | ₹340.00 4.11 USD | ₹130.10 1.57 USD | ₹137.40 1.66 USD | ₹1.36B 16.44M USD | 0.92 | ₹143.60 1.74 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩4,680 3.53 USD |
-0.64
|
₩22B 16.44M USD | ₩36K 27.06 USD | ₩4,435 3.35 USD | ₩4,840 3.65 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 4.16 0.61 USD |
0
|
DKK 112.11M 16.44M USD | DKK 739.00 108.35 USD | DKK 4.16 0.61 USD | DKK 4.16 0.61 USD | DKK 112.11M 16.44M USD | 0 | -DKK 0.16 -0.02 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩3,350 2.53 USD |
-0.3
|
₩22B 16.43M USD | ₩5K 3.52 USD | ₩3,210 2.42 USD | ₩3,400 2.57 USD | ₩22B 16.43M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,900 2.94 USD |
+11.27
|
₩22B 16.42M USD | ₩276K 208.15 USD | ₩3,200 2.42 USD | ₩3,900 2.94 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.43 0.1 USD |
+2.06
|
₹1.36B 16.42M USD | ₹77.06K 932.33 USD | ₹8.15 0.1 USD | ₹8.49 0.1 USD | ₹1.36B 16.42M USD | 120.42 | ₹0.07 0.0008 USD | ||
Ultimate Games S.A.
ULG.WA
PL
|
PLN 12.35 3.14 USD |
-0.4
|
PLN 64.59M 16.42M USD | PLN 1.02K 259.77 USD | PLN 12.25 3.11 USD | PLN 12.40 3.15 USD | PLN 64.59M 16.42M USD | 10.20 | PLN 1.21 0.31 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 34.20K 962.3 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 583.08M 16.41M USD | 24.75 | THB 0.04 0.001 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 34.20K 962.3 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 583.08M 16.41M USD | 12.37 | THB 0.08 0.002 USD | ||
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,755 2.08 USD |
+0.55
|
₩22B 16.4M USD | ₩39K 29.3 USD | ₩2,585 1.95 USD | ₩2,770 2.09 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,160.00 41.29 USD |
+2.76
|
ILA 5.62B 16.4M USD | ILA 20.75K 60.51 USD | ILA 13,630.00 39.74 USD | ILA 14,350.00 41.84 USD | ILA 5.62B 16.4M USD | 43.03 | ILA 3.29 0.009 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,800 23.43 USD |
+2.01
|
¥3B 16.39M USD | ¥600 3.7 USD | ¥3,800 23.43 USD | ¥3,875 23.89 USD | ¥3B 16.39M USD | 9.39 | ¥405 2.49 USD | ||
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩949 0.72 USD |
-5.38
|
₩22B 16.37M USD | ₩146K 110.27 USD | ₩863 0.65 USD | ₩1,004 0.76 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥152 0.94 USD |
+3.4
|
¥3B 16.37M USD | ¥90K 554.34 USD | ¥146 0.9 USD | ¥153 0.94 USD | ¥3B 16.37M USD | 0 | -¥29 -0.1 USD | ||
|
BRIGHT CULTURE
1859.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$128.00M 16.37M USD | 0 | HK$0.00 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,650 2 USD |
+0.76
|
₩22B 16.36M USD | ₩2K 1.36 USD | ₩2,550 1.92 USD | ₩2,650 2 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,227 0.93 USD |
-0.81
|
₩22B 16.35M USD | ₩35K 26.41 USD | ₩1,181 0.89 USD | ₩1,230 0.93 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥504 3.11 USD |
+0.2
|
¥3B 16.35M USD | ¥700 4.32 USD | ¥501 3.09 USD | ¥504 3.11 USD | ¥3B 16.35M USD | 48.13 | ¥10 0.06 USD | ||
|
Canuc Resources
CNUCF
US
|
$0.56 — |
0
|
$16.34M — | $1.00K — | $0.65 — | $0.65 — | $16.34M — | 0 | -$0.20 — | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩860 0.65 USD |
-3.48
|
₩22B 16.33M USD | ₩58K 43.91 USD | ₩850 0.64 USD | ₩908 0.69 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥141 0.87 USD |
0
|
¥3B 16.32M USD | ¥18K 107.91 USD | ¥140 0.86 USD | ¥142 0.88 USD | ¥3B 16.32M USD | 0 | -¥1 -0.003 USD | ||
Tinybeans Group Limited
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | $0.00 — | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 579.86M 16.32M USD | THB 132.00K 3.71K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 579.86M 16.32M USD | 11.28 | THB 0.07 0.001 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.66 0.31 USD |
0
|
NT$513.31M 16.31M USD | NT$24.05K 764.04 USD | NT$9.65 0.31 USD | NT$9.66 0.31 USD | NT$513.31M 16.31M USD | 0 | -NT$2.30 -0.07 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 579.43M 16.3M USD | THB 31.50K 886.33 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 579.43M 16.3M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹23.20 0.28 USD |
0
|
₹1.35B 16.3M USD | ₹66.00 0.8 USD | ₹22.81 0.28 USD | ₹23.95 0.29 USD | ₹1.35B 16.3M USD | 178.46 | ₹0.13 0.001 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 100.00 0.0063 USD |
-9.91
|
IDR 255.00B 16.3M USD | IDR 225.67M 14.42K USD | IDR 100.00 0.0063 USD | IDR 120.00 0.0076 USD | IDR 255.00B 16.3M USD | 0 | IDR 0.00 0 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 200.00 0.01 USD |
+3.09
|
IDR 254.80B 16.28M USD | IDR 1.28M 81.89 USD | IDR 193.00 0.01 USD | IDR 204.00 0.01 USD | IDR 254.80B 16.28M USD | 6.17 | IDR 32.41 0.002 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.23 0.12 USD |
-0.39
|
₹1.35B 16.28M USD | ₹24.42K 295.41 USD | ₹9.90 0.12 USD | ₹10.62 0.13 USD | ₹1.35B 16.28M USD | 14.40 | ₹0.71 0.008 USD | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,305 2.49 USD |
+11.28
|
₩22B 16.28M USD | ₩36K 27.29 USD | ₩2,820 2.13 USD | ₩3,305 2.49 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.91M 16.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.91M 16.26M USD | 0 | CA$0.00 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,639 1.24 USD |
-2.67
|
₩22B 16.25M USD | ₩18K 13.41 USD | ₩1,591 1.2 USD | ₩1,684 1.27 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,458 8.99 USD |
+0.55
|
¥3B 16.24M USD | ¥1K 8.02 USD | ¥1,451 8.95 USD | ¥1,460 9 USD | ¥3B 16.24M USD | 0 | -¥16 -0.09 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,500 9.25 USD |
0
|
¥3B 16.24M USD | ¥1K 6.78 USD | ¥1,500 9.25 USD | ¥1,500 9.25 USD | ¥3B 16.24M USD | 26.44 | ¥57 0.35 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.35 0.42 USD |
-0.37
|
NT$510.95M 16.24M USD | NT$6.46K 205.4 USD | NT$13.35 0.42 USD | NT$14.25 0.45 USD | NT$510.95M 16.24M USD | 0 | NT$0.00 0 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.37 -0.01 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,066 0.8 USD |
-0.28
|
₩21B 16.22M USD | ₩17K 13.01 USD | ₩1,002 0.76 USD | ₩1,066 0.8 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€4.92 5.68 USD |
+0.82
|
€14.05M 16.22M USD | €1.00 1.15 USD | €4.92 5.68 USD | €4.92 5.68 USD | €14.05M 16.22M USD | 0 | -€0.05 -0.05 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.68 0.07 USD |
+15.92
|
₹1.34B 16.22M USD | ₹210.51K 2.55K USD | ₹4.95 0.06 USD | ₹5.88 0.07 USD | ₹1.34B 16.22M USD | 25.81 | ₹0.22 0.002 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹90.37 1.09 USD |
+0.96
|
₹1.34B 16.21M USD | ₹470.00 5.69 USD | ₹88.80 1.07 USD | ₹91.20 1.1 USD | ₹1.34B 16.21M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹90.37 1.09 USD |
+3.22
|
₹1.34B 16.21M USD | ₹6.67K 80.74 USD | ₹87.56 1.06 USD | ₹90.60 1.1 USD | ₹1.34B 16.21M USD | 0 | -₹5.39 -0.06 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.20 0.64 USD |
0
|
NT$510.25M 16.21M USD | NT$210.00 6.67 USD | NT$20.05 0.64 USD | NT$20.20 0.64 USD | NT$510.25M 16.21M USD | 0 | -NT$1.31 -0.04 USD | ||
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.92 0.29 USD |
0
|
SEK 166.06M 16.21M USD | SEK 750.00 73.21 USD | SEK 2.92 0.29 USD | SEK 2.92 0.29 USD | SEK 166.06M 16.21M USD | 0 | -SEK 2.39 -0.2 USD | ||
Akritas S.A.
AKRIT.AT
GR
|
€1.08 1.25 USD |
0
|
€14.04M 16.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.04M 16.21M USD | 0 | €0.00 0 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩2,135 1.61 USD |
+2.64
|
₩21B 16.2M USD | ₩41K 31.25 USD | ₩2,040 1.54 USD | ₩2,230 1.68 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.51 0.04 USD |
0
|
THB 575.53M 16.19M USD | THB 400.00 11.25 USD | THB 1.51 0.04 USD | THB 1.51 0.04 USD | THB 575.53M 16.19M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Tikona Communication Limited
GFSTEELS.NS
IN
|
₹43.95 0.53 USD |
+2
|
₹1.34B 16.18M USD | ₹4.21K 50.98 USD | ₹43.95 0.53 USD | ₹43.95 0.53 USD | ₹1.34B 16.18M USD | 57.07 | ₹0.77 0.009 USD | ||
|
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,507 15.46 USD |
-0.36
|
¥3B 16.17M USD | ¥600 3.7 USD | ¥2,507 15.46 USD | ¥2,518 15.53 USD | ¥3B 16.17M USD | 7.19 | ¥349 2.15 USD | ||
PJSC Nizhnekamskshina
NKSH.ME
RU
|
RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
