Pagina di risultati 538 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩1,002 0.76 USD |
-1.09
|
₩22B 16.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.37 0.43 USD |
0
|
€14.46M 16.69M USD | €500.00 577.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €14.46M 16.69M USD | 37.39 | €0.01 0.01 USD | ||
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥358 2.21 USD |
0
|
¥3B 16.69M USD | ¥32K 196.7 USD | ¥353 2.18 USD | ¥365 2.25 USD | ¥3B 16.69M USD | 12.61 | ¥28 0.17 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,684 1.27 USD |
-2.6
|
₩22B 16.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
Avid Electronics Corp.
6103.TWO
TW
|
NT$38.60 1.23 USD |
+2.12
|
NT$525.15M 16.69M USD | NT$24.14K 766.93 USD | NT$37.70 1.2 USD | NT$39.60 1.26 USD | NT$525.15M 16.69M USD | 96.49 | NT$0.40 0.01 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Flow Capital Corp.
AHFCF
US
|
$0.57 — |
0
|
$16.68M — | $25.00K — | $0.57 — | $0.57 — | $16.68M — | 0 | -$0.02 — | ||
Tarmat Limited
TARMAT.BO
IN
|
₹55.00 0.67 USD |
-2.62
|
₹1.38B 16.68M USD | ₹189.00 2.29 USD | ₹54.32 0.66 USD | ₹55.91 0.68 USD | ₹1.38B 16.68M USD | 19.16 | ₹2.87 0.03 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$31.30 0.99 USD |
-0.16
|
NT$524.65M 16.67M USD | NT$4.00K 127.2 USD | NT$30.50 0.97 USD | NT$31.30 0.99 USD | NT$524.65M 16.67M USD | 0 | -NT$3.21 -0.1 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,954 1.47 USD |
-0.71
|
₩22B 16.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.10 0.12 USD |
-4.63
|
€14.42M 16.65M USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.42M 16.65M USD | 0 | -€0.22 -0.2 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,630 10.05 USD |
+1.88
|
¥3B 16.64M USD | ¥1K 6.17 USD | ¥1,630 10.05 USD | ¥1,640 10.11 USD | ¥3B 16.64M USD | 7.04 | ¥231 1.43 USD | ||
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.22 0.25 USD |
0
|
€14.42M 16.64M USD | €1.15K 1.33K USD | €0.22 0.25 USD | €0.22 0.25 USD | €14.42M 16.64M USD | 0 | -€0.03 -0.03 USD | ||
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹226.20 2.74 USD |
-1.03
|
₹1.37B 16.63M USD | ₹195.00 2.36 USD | ₹221.00 2.67 USD | ₹226.20 2.74 USD | ₹1.37B 16.63M USD | 14.44 | ₹15.66 0.19 USD | ||
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.95 0.41 USD |
+2.09
|
MYR 78.19M 16.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 78.19M 16.63M USD | 4.43 | MYR 0.44 0.09 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.07 1.54 USD |
-2.72
|
PLN 65.40M 16.62M USD | PLN 5.32K 1.35K USD | PLN 6.02 1.53 USD | PLN 6.27 1.59 USD | PLN 65.40M 16.62M USD | 31.94 | PLN 0.19 0.05 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.3 USD |
0
|
¥3B 16.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 16.62M USD | 0 | ¥0 0 USD | ||
Archos S.A.
AYH.F
DE
|
€0.25 0.29 USD |
+1.22
|
€14.40M 16.62M USD | €20.00K 23.09K USD | €0.25 0.29 USD | €0.25 0.29 USD | €14.40M 16.62M USD | 12.40 | €0.02 0.02 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€505.00 582.94 USD |
-0.98
|
€14.39M 16.61M USD | €1.00 1.15 USD | €505.00 582.94 USD | €505.00 582.94 USD | €14.39M 16.61M USD | 0 | €0.00 0 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹18.48 0.22 USD |
-0.05
|
₹1.37B 16.6M USD | ₹15.86K 191.92 USD | ₹18.10 0.22 USD | ₹18.78 0.23 USD | ₹1.37B 16.6M USD | 6.69 | ₹2.76 0.03 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,322 8.15 USD |
-5.3
|
¥3B 16.6M USD | ¥12K 75.84 USD | ¥1,285 7.92 USD | ¥1,406 8.67 USD | ¥3B 16.6M USD | 318.55 | ¥4 0.03 USD | ||
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 589.41M 16.58M USD | THB 500.00 14.07 USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 589.41M 16.58M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,280 1.72 USD |
-1.72
|
₩22B 16.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $0.00 — | $0.00 — | $0.00 — | $16.56M — | 0 | $0.00 — | ||
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$96.01 19.46 USD |
+11.38
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
DSwiss
DQWS
US
|
$0.08 — |
-4.76
|
$16.55M — | $11.02K — | $0.07 — | $0.08 — | $16.55M — | 0 | $0.00 — | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹124.35 1.5 USD |
-0.92
|
₹1.37B 16.55M USD | ₹1.88K 22.7 USD | ₹123.40 1.49 USD | ₹130.75 1.58 USD | ₹1.37B 16.55M USD | 6.95 | ₹17.87 0.22 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩4,710 3.56 USD |
+0.64
|
₩22B 16.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹134.00 1.62 USD |
+0.37
|
₹1.37B 16.54M USD | ₹1.09K 13.21 USD | ₹133.05 1.61 USD | ₹137.95 1.67 USD | ₹1.37B 16.54M USD | 0.92 | ₹144.14 1.74 USD | ||
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$129.37M 16.54M USD | HK$84.00K 10.74K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$129.37M 16.54M USD | 0 | -HK$0.80 -0.1 USD | ||
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 1,957.00 1.04 USD |
-0.15
|
ZAC 30.97B 16.53M USD | ZAC 243.46K 129.99 USD | ZAC 1,934.00 1.03 USD | ZAC 1,972.00 1.05 USD | ZAC 30.97B 16.53M USD | 6.54 | ZAC 2.99 0.001 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹103.02 1.25 USD |
-2.21
|
₹1.37B 16.53M USD | ₹2.32K 28.06 USD | ₹102.10 1.24 USD | ₹109.00 1.32 USD | ₹1.37B 16.53M USD | 23.36 | ₹4.41 0.05 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$36.60 1.16 USD |
+9.91
|
NT$519.72M 16.51M USD | NT$104.42K 3.32K USD | NT$35.50 1.13 USD | NT$36.60 1.16 USD | NT$519.72M 16.51M USD | 0 | -NT$1.67 -0.05 USD | ||
A Metaverse Company
1616.HK
HK
|
HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 21.00 2.05 USD |
-0.94
|
SEK 169.09M 16.51M USD | SEK 2.18K 212.99 USD | SEK 20.60 2.01 USD | SEK 21.20 2.07 USD | SEK 169.09M 16.51M USD | 0 | -SEK 12.01 -1.1 USD | ||
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
The Howa Bank, Ltd.
8559.F
JP
|
¥454 2.8 USD |
-0.66
|
¥3B 16.5M USD | ¥4K 22.2 USD | ¥450 2.77 USD | ¥457 2.82 USD | ¥3B 16.5M USD | 19.34 | ¥23 0.14 USD | ||
YOC AG
YOC.DE
DE
|
€4.11 4.74 USD |
+3.27
|
€14.29M 16.49M USD | €1.03K 1.19K USD | €3.86 4.46 USD | €4.11 4.74 USD | €14.29M 16.49M USD | 0 | -€0.09 -0.1 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹100.80 1.22 USD |
+5
|
₹1.36B 16.49M USD | ₹168.00 2.03 USD | ₹94.08 1.14 USD | ₹100.80 1.22 USD | ₹1.36B 16.49M USD | 5.46 | ₹18.45 0.22 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,237 0.93 USD |
-0.24
|
₩22B 16.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥1,905 11.75 USD |
+0.26
|
¥3B 16.48M USD | ¥300 1.85 USD | ¥1,905 11.75 USD | ¥1,909 11.77 USD | ¥3B 16.48M USD | 0 | -¥47 -0.2 USD | ||
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.42 0.23 USD |
0
|
NOK 171.84M 16.48M USD | NOK 21.00 2.01 USD | NOK 2.42 0.23 USD | NOK 2.42 0.23 USD | NOK 171.84M 16.48M USD | 0 | -NOK 0.10 -0.009 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.00 5.77 USD |
0
|
€14.28M 16.48M USD | €2.00 2.31 USD | €5.00 5.77 USD | €5.00 5.77 USD | €14.28M 16.48M USD | 0 | -€0.05 -0.05 USD | ||
Ultimate Games S.A.
ULG.WA
PL
|
PLN 12.40 3.15 USD |
-0.4
|
PLN 64.85M 16.48M USD | PLN 4.68K 1.19K USD | PLN 12.20 3.1 USD | PLN 12.45 3.16 USD | PLN 64.85M 16.48M USD | 10.24 | PLN 1.21 0.31 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.05 0.06 USD |
-8.73
|
€14.28M 16.48M USD | €38.24K 44.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.28M 16.48M USD | 0 | -€0.03 -0.03 USD | ||
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.24 2.59 USD |
+1.82
|
€14.28M 16.48M USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.24 2.59 USD | €14.28M 16.48M USD | 20.36 | €0.11 0.13 USD | ||
|
China 21st Century Education Group Limited
1598.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 585.60M 16.48M USD | THB 21.80K 613.39 USD | THB 1.83 0.05 USD | THB 1.86 0.05 USD | THB 585.60M 16.48M USD | 61.00 | THB 0.03 0.0008 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩3,360 2.54 USD |
-4.68
|
₩22B 16.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
Honkarakenne Oyj
HONBS.HE
FI
|
€2.42 2.79 USD |
+1.68
|
€14.25M 16.45M USD | €1.74K 2.01K USD | €2.38 2.75 USD | €2.43 2.81 USD | €14.25M 16.45M USD | 0 | -€0.71 -0.8 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.10 0.35 USD |
0
|
NT$517.65M 16.45M USD | NT$23.94K 760.8 USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$517.65M 16.45M USD | 50.45 | NT$0.22 0.006 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹160.13 1.94 USD |
-0.15
|
₹1.36B 16.44M USD | ₹447.00 5.41 USD | ₹160.01 1.94 USD | ₹164.16 1.99 USD | ₹1.36B 16.44M USD | 941.94 | ₹0.17 0.002 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 4.16 0.61 USD |
+1.46
|
DKK 112.11M 16.44M USD | DKK 739.00 108.35 USD | DKK 4.06 0.6 USD | DKK 4.16 0.61 USD | DKK 112.11M 16.44M USD | 0 | -DKK 0.16 -0.02 USD | ||
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.25 0.29 USD |
+18.87
|
€14.23M 16.43M USD | €1.00K 1.15K USD | €0.25 0.29 USD | €0.25 0.29 USD | €14.23M 16.43M USD | 8.40 | €0.03 0.03 USD | ||
Adler Group S.A.
ADJ.VI
AT
|
€0.09 0.11 USD |
-2.09
|
€14.22M 16.42M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €14.22M 16.42M USD | 0 | €0.00 0 USD | ||
Advance Create Co., Ltd.
8798.T
JP
|
¥72 0.44 USD |
+4.35
|
¥3B 16.41M USD | ¥112K 690.61 USD | ¥69 0.43 USD | ¥73 0.45 USD | ¥3B 16.41M USD | 5.20 | ¥14 0.09 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 34.20K 962.3 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 583.08M 16.41M USD | 24.75 | THB 0.04 0.001 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 34.20K 962.3 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 583.08M 16.41M USD | 12.37 | THB 0.08 0.002 USD | ||
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
Bio Planet S.A.
BIP.WA
PL
|
PLN 21.50 5.46 USD |
-4.02
|
PLN 64.50M 16.39M USD | PLN 7.93K 2.02K USD | PLN 21.00 5.34 USD | PLN 22.40 5.69 USD | PLN 64.50M 16.39M USD | 11.02 | PLN 1.95 0.5 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.31 0.36 USD |
-2.53
|
€14.20M 16.39M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €14.20M 16.39M USD | 0 | -€0.03 -0.03 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,010 0.76 USD |
0
|
₩22B 16.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.38M USD | 0 | ₩0 0 USD | ||
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹130.43 1.58 USD |
+1.71
|
₹1.35B 16.38M USD | ₹4.38K 52.99 USD | ₹126.92 1.54 USD | ₹132.40 1.6 USD | ₹1.35B 16.38M USD | 10.88 | ₹11.98 0.14 USD | ||
|
BRIGHT CULTURE
1859.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$128.00M 16.37M USD | 0 | HK$0.00 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,995 1.51 USD |
-3.16
|
₩22B 16.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 256.00B 16.36M USD | IDR 41.79M 2.67K USD | IDR 62.00 0.0039 USD | IDR 73.00 0.0046 USD | IDR 256.00B 16.36M USD | 0 | IDR 0.00 0 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.27 0.12 USD |
-1.06
|
₹1.35B 16.35M USD | ₹52.66K 637.06 USD | ₹10.18 0.12 USD | ₹10.70 0.13 USD | ₹1.35B 16.35M USD | 14.67 | ₹0.70 0.008 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹163.45 1.98 USD |
-5
|
₹1.35B 16.34M USD | ₹2.47K 29.87 USD | ₹163.45 1.98 USD | ₹163.45 1.98 USD | ₹1.35B 16.34M USD | 0 | ₹0.00 0 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,318.00 9.68 USD |
-2.41
|
ILA 5.60B 16.33M USD | ILA 273.01K 796.08 USD | ILA 3,231.00 9.42 USD | ILA 3,421.00 9.98 USD | ILA 5.60B 16.33M USD | 9.42 | ILA 3.52 0.01 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩962 0.73 USD |
-5.31
|
₩22B 16.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.32M USD | 0 | ₩0 0 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 32.80 8.34 USD |
0
|
PLN 64.21M 16.32M USD | PLN 868.00 220.62 USD | PLN 32.20 8.18 USD | PLN 32.90 8.36 USD | PLN 64.21M 16.32M USD | 10.37 | PLN 3.16 0.8 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥141 0.87 USD |
0
|
¥3B 16.32M USD | ¥9K 55.5 USD | ¥141 0.87 USD | ¥142 0.88 USD | ¥3B 16.32M USD | 0 | -¥1 -0.003 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥503 3.1 USD |
-0.59
|
¥3B 16.32M USD | ¥1K 6.17 USD | ¥502 3.1 USD | ¥504 3.11 USD | ¥3B 16.32M USD | 48.04 | ¥10 0.06 USD | ||
Tinybeans Group Limited
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | $0.00 — | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 579.86M 16.32M USD | THB 132.00K 3.71K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 579.86M 16.32M USD | 11.28 | THB 0.07 0.001 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.66 0.31 USD |
+0.62
|
NT$513.31M 16.31M USD | NT$82.92K 2.63K USD | NT$9.50 0.3 USD | NT$9.66 0.31 USD | NT$513.31M 16.31M USD | 0 | -NT$2.31 -0.07 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,740 2.07 USD |
-0.54
|
₩22B 16.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.31M USD | 0 | ₩0 0 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 579.43M 16.3M USD | THB 31.50K 886.33 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 579.43M 16.3M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹23.20 0.28 USD |
+0.65
|
₹1.35B 16.3M USD | ₹66.00 0.8 USD | ₹22.81 0.28 USD | ₹23.95 0.29 USD | ₹1.35B 16.3M USD | 178.46 | ₹0.13 0.001 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,149 13.25 USD |
-2.18
|
¥3B 16.3M USD | ¥1K 7.4 USD | ¥2,113 13.03 USD | ¥2,186 13.48 USD | ¥3B 16.3M USD | 7.60 | ¥283 1.74 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹16.84 0.2 USD |
-5.76
|
₹1.35B 16.3M USD | ₹146.88K 1.78K USD | ₹16.05 0.19 USD | ₹18.10 0.22 USD | ₹1.35B 16.3M USD | 11.94 | ₹1.41 0.02 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,254.00 21.15 USD |
-4.16
|
ILA 5.59B 16.3M USD | ILA 89.75K 261.72 USD | ILA 7,199.00 20.99 USD | ILA 7,531.00 21.96 USD | ILA 5.59B 16.3M USD | 13.66 | ILA 5.31 0.02 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$512.87M 16.3M USD | NT$2.00K 63.58 USD | NT$13.40 0.43 USD | NT$13.40 0.43 USD | NT$512.87M 16.3M USD | 0 | NT$0.00 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,838 1.39 USD |
-0.27
|
₩22B 16.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.36 0.1 USD |
+0.72
|
₹1.35B 16.28M USD | ₹11.82K 143 USD | ₹8.15 0.1 USD | ₹8.54 0.1 USD | ₹1.35B 16.28M USD | 119.42 | ₹0.07 0.0008 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 11.65 2.96 USD |
-0.85
|
PLN 64.07M 16.28M USD | PLN 496.00 126.07 USD | PLN 11.30 2.87 USD | PLN 11.70 2.97 USD | PLN 64.07M 16.28M USD | 10.68 | PLN 1.09 0.28 USD | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
FAR
FARYF
US
|
$0.18 — |
-18.36
|
$16.27M — | $300.00 — | $0.18 — | $0.18 — | $16.27M — | 8.80 | $0.02 — | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,069 0.81 USD |
-2.46
|
₩22B 16.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,470 1.11 USD |
-2.39
|
₩22B 16.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.26M USD | 0 | ₩0 0 USD | ||
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.91M 16.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.91M 16.26M USD | 0 | CA$0.00 0 USD | ||
Condor Resources
CNRIF
US
|
$0.11 — |
-2.73
|
$16.26M — | $21.00K — | $0.11 — | $0.11 — | $16.26M — | 0 | -$0.02 — | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,500 9.25 USD |
0
|
¥3B 16.24M USD | ¥500 3.08 USD | ¥1,500 9.25 USD | ¥1,500 9.25 USD | ¥3B 16.24M USD | 26.44 | ¥57 0.35 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.72 0.83 USD |
0
|
€14.07M 16.24M USD | €200.00 230.87 USD | €0.72 0.83 USD | €0.72 0.83 USD | €14.07M 16.24M USD | 0 | -€0.02 -0.02 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,630 1.99 USD |
-2.23
|
₩22B 16.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
|
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,516 15.51 USD |
-0.12
|
¥3B 16.23M USD | ¥300 1.85 USD | ¥2,516 15.51 USD | ¥2,519 15.53 USD | ¥3B 16.23M USD | 7.21 | ¥349 2.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
