Pagina di risultati 538 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marchex, Inc. NHM.F | $1.41 1.54 USD |
-5.37
|
$60.66M 66.31M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.41 1.54 USD | $60.66M 66.31M USD | 0 | -$0.12 -0.1 USD | |
| Pricer AB (publ) 0H38.L | $6.14 0.6 USD |
-1.21
|
$679.14M 66.29M USD | $258 25.18 USD | $6.14 0.6 USD | $6.18 0.6 USD | $679.14M 66.29M USD | 13.34 | $0.46 0.04 USD | |
| eSOL Co.,Ltd. 4420.T | $517 3.49 USD |
-0.19
|
$9.82B 66.29M USD | $22.9K 154.58 USD | $516 3.48 USD | $535 3.61 USD | $9.82B 66.29M USD | 11.30 | $45.74 0.31 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,045 3.05 USD |
+3.45
|
$87.8B 66.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.8B 66.28M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $2.95 3.22 USD |
-1.99
|
$60.61M 66.26M USD | $0 0 USD | $2.95 3.22 USD | $3.05 3.33 USD | $60.61M 66.26M USD | 4.27 | $0.69 0.75 USD | |
| Invesco High Income 2024 Target Term Fund IHTA | $7.54 — |
0
|
$66.25M — | $0 — | $0 — | $0 — | $66.25M — | 0 | $0 — | |
| AGBA Group Holding AGBA | $1.4 — |
0
|
$66.24M — | $0 — | $0 — | $0 — | $66.24M — | 0 | $0 — | |
| Feintool International Holding AG 0QLM.L | $11.8 13.43 USD |
+3.74
|
$58.21M 66.24M USD | $244 277.62 USD | $11.8 13.43 USD | $11.8 13.43 USD | $58.21M 66.24M USD | 3.01 | $3.92 4.46 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.7 0.88 USD |
+1.47
|
$2.08B 66.19M USD | $47.25K 1.5K USD | $27.25 0.87 USD | $27.7 0.88 USD | $2.08B 66.19M USD | 12.82 | $2.16 0.07 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
+13.51
|
$60.53M 66.16M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.53M 66.16M USD | 0 | $0 0 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $62 1.97 USD |
0
|
$2.08B 66.16M USD | $46.18K 1.47K USD | $59.6 1.89 USD | $62.1 1.97 USD | $2.08B 66.16M USD | 27.67 | $2.24 0.07 USD | |
| Mikuni Corporation 7247.T | $291 1.96 USD |
+0.34
|
$9.8B 66.15M USD | $50.6K 341.56 USD | $289 1.95 USD | $291 1.96 USD | $9.8B 66.15M USD | 9.29 | $31.32 0.21 USD | |
| China Environmental Resources Group Limited RS1.SI | $0.02999 0.02 USD |
0
|
$88.26M 66.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 66.15M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. DF5B.F | $0.26 0.28 USD |
+3.37
|
$60.5M 66.14M USD | $550 601.22 USD | $0.26 0.28 USD | $0.26 0.28 USD | $60.5M 66.14M USD | 0 | -$0.46 -0.5 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,002 6.76 USD |
+0.4
|
$9.8B 66.14M USD | $7.2K 48.6 USD | $999 6.74 USD | $1,002 6.76 USD | $9.8B 66.14M USD | 29.35 | $34.13 0.23 USD | |
| CDON AB CDON.ST | $63 6.15 USD |
-3.67
|
$677.33M 66.12M USD | $6.96K 678.99 USD | $56.4 5.51 USD | $63 6.15 USD | $677.33M 66.12M USD | 0 | -$10.31 -1.006 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $299 2.02 USD |
+0.67
|
$9.79B 66.1M USD | $262.9K 1.77K USD | $290 1.96 USD | $308 2.08 USD | $9.79B 66.1M USD | 17.78 | $16.81 0.11 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9 0.12 USD |
0
|
$516.94M 66.1M USD | $80K 10.23K USD | $0.89 0.11 USD | $0.91 0.12 USD | $516.94M 66.1M USD | 3.21 | $0.28 0.04 USD | |
| Komelon Corporation 049430.KQ | $9,740 7.35 USD |
-0.41
|
$87.51B 66.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 66.05M USD | 0 | $0 0 USD | |
| Agassi Sports Entertainment AASP | $6.75 — |
+8
|
$66.05M — | $200 — | $6.75 — | $6.75 — | $66.05M — | 0 | -$0.29 — | |
| Kingston Resources Limited RZZ.F | $0.07 0.08 USD |
+11.2
|
$60.41M 66.03M USD | $33.73K 36.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $60.41M 66.03M USD | 0 | -$0.01 -0.01 USD | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.51 — |
0
|
$66.03M — | $0 — | $0 — | $0 — | $66.03M — | 0 | $0 — | |
| Flavor Full Foods Inc. 1260.TWO | $20.35 0.65 USD |
0
|
$2.08B 66.02M USD | $4.08K 129.61 USD | $19.45 0.62 USD | $20.35 0.65 USD | $2.08B 66.02M USD | 63.59 | $0.32 0.01 USD | |
| DocCheck AG AJ91.F | $11.9 13.01 USD |
0
|
$60.38M 66M USD | $129 141.01 USD | $11.9 13.01 USD | $12.2 13.34 USD | $60.38M 66M USD | 24.79 | $0.48 0.52 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,321 8.92 USD |
-0.38
|
$9.78B 65.99M USD | $13.9K 93.83 USD | $1,320 8.91 USD | $1,326 8.95 USD | $9.78B 65.99M USD | 10.14 | $130.21 0.88 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $24.32 0.29 USD |
+1.46
|
$5.45B 65.98M USD | $145.3K 1.76K USD | $23.13 0.28 USD | $24.77 0.3 USD | $5.45B 65.98M USD | 32.42 | $0.75 0.009 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,570 7.22 USD |
+0.21
|
$87.39B 65.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.39B 65.97M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $5,080 3.83 USD |
0
|
$87.39B 65.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.39B 65.97M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,100 1.59 USD |
-0.47
|
$87.38B 65.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.38B 65.96M USD | 0 | $0 0 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $19.75 0.63 USD |
-1.74
|
$2.07B 65.89M USD | $4.91K 156.02 USD | $19.75 0.63 USD | $20 0.64 USD | $2.07B 65.89M USD | 0 | -$1.52 -0.04 USD | |
| Bank of the James Financial BOTJ | $14.5 — |
+1.75
|
$65.88M — | $366 — | $14.25 — | $14.5 — | $65.88M — | 9.93 | $1.46 — | |
| OPASNET co., Ltd. 173130.KQ | $6,690 5.05 USD |
-0.45
|
$87.26B 65.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.26B 65.87M USD | 0 | $0 0 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,377 9.3 USD |
+0.81
|
$9.75B 65.83M USD | $3.3K 22.28 USD | $1,370 9.25 USD | $1,380 9.32 USD | $9.75B 65.83M USD | 16.82 | $81.82 0.55 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $206.65 2.5 USD |
-0.12
|
$5.44B 65.83M USD | $13.07K 158.1 USD | $203 2.46 USD | $211.6 2.56 USD | $5.44B 65.83M USD | 7.96 | $25.95 0.31 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.4 0.54 USD |
+2.07
|
$5.44B 65.82M USD | $3.67K 44.38 USD | $43.34 0.52 USD | $44.51 0.54 USD | $5.44B 65.82M USD | 2.34 | $18.97 0.23 USD | |
| Hiramatsu Inc. 2764.T | $138 0.93 USD |
+0.73
|
$9.74B 65.78M USD | $89.7K 605.5 USD | $137 0.92 USD | $141 0.95 USD | $9.74B 65.78M USD | 5.90 | $23.37 0.16 USD | |
| Kapston Services Limited KAPSTON.NS | $267.99 3.24 USD |
+4.8
|
$5.44B 65.78M USD | $210.6K 2.55K USD | $265.25 3.21 USD | $287 3.47 USD | $5.44B 65.78M USD | 37.27 | $7.19 0.09 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,150 3.13 USD |
+0.12
|
$87.13B 65.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.13B 65.77M USD | 0 | $0 0 USD | |
| Carlos Casado S.A. CADO.BA | $460 0.54 USD |
-1.6
|
$55.64B 65.76M USD | $3.34K 3.94 USD | $459 0.54 USD | $459.5 0.54 USD | $55.64B 65.76M USD | 0 | -$26.69 -0.03 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $101 3.21 USD |
-2.42
|
$2.07B 65.75M USD | $102 3.24 USD | $101 3.21 USD | $104 3.3 USD | $2.07B 65.75M USD | 21.76 | $4.64 0.15 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $33.95 1.08 USD |
-1.02
|
$2.07B 65.73M USD | $4.5K 143.02 USD | $33.8 1.07 USD | $33.95 1.08 USD | $2.07B 65.73M USD | 0 | -$2.12 -0.06 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $205.82 2.49 USD |
-0.3
|
$5.43B 65.71M USD | $106.24K 1.29K USD | $202.79 2.45 USD | $211.64 2.56 USD | $5.43B 65.71M USD | 7.93 | $25.95 0.31 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $26.03 0.31 USD |
-0.15
|
$5.43B 65.71M USD | $76.4K 924.3 USD | $25.92 0.31 USD | $26.41 0.32 USD | $5.43B 65.71M USD | 16.79 | $1.55 0.02 USD | |
| Westbury Bancorp WBBW | $34.04 — |
0
|
$65.71M — | $650 — | $34 — | $34 — | $65.71M — | 8.10 | $4.2 — | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,515 1.9 USD |
+0.2
|
$87.04B 65.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.04B 65.7M USD | 0 | $0 0 USD | |
| HING YIP HLDGS 0132.HK | $0.2999 0.04 USD |
-1.64
|
$513.7M 65.68M USD | $94K 12.02K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $513.7M 65.68M USD | 30.00 | $0.01 0.001 USD | |
| KFC Ltd 3420.T | $1,322 8.92 USD |
+0.08
|
$9.73B 65.68M USD | $1.6K 10.8 USD | $1,322 8.92 USD | $1,344 9.07 USD | $9.73B 65.68M USD | 9.19 | $143.72 0.97 USD | |
| APS Inc. 054620.KQ | $4,925 3.72 USD |
+0.31
|
$87B 65.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87B 65.67M USD | 0 | $0 0 USD | |
| AB Kauno Energija WVJ.SG | $1.26 1.38 USD |
-10.64
|
$60.05M 65.64M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $60.05M 65.64M USD | 6.99 | $0.18 0.2 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $220.65 2.67 USD |
-0.83
|
$5.43B 65.64M USD | $993 12.01 USD | $219 2.65 USD | $225.75 2.73 USD | $5.43B 65.64M USD | 15.86 | $13.91 0.17 USD | |
| Bever Holding NV BEVER.AS | $3.2 3.5 USD |
+6.67
|
$60.04M 65.63M USD | $5 5.47 USD | $3.2 3.5 USD | $3.2 3.5 USD | $60.04M 65.63M USD | 0 | -$0.3 -0.3 USD | |
| Star7 S.p.A. STAR7.MI | $5.75 6.29 USD |
0
|
$60.03M 65.62M USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $60.03M 65.62M USD | 19.16 | $0.3 0.33 USD | |
| TC Bancshares TCBC | $15.7 — |
+0.83
|
$65.62M — | $271 — | $15.7 — | $15.7 — | $65.62M — | 0 | $0 — | |
| Tidewater Renewables Ltd. 7GZ.F | $1.62 1.77 USD |
-0.61
|
$60.01M 65.6M USD | $5K 5.47K USD | $1.62 1.77 USD | $1.62 1.77 USD | $60.01M 65.6M USD | 0 | -$6.53 -7.1 USD | |
| Daios Plastics S.A. DAIOS.AT | $4 4.37 USD |
0
|
$60M 65.59M USD | $578 631.83 USD | $4 4.37 USD | $4.18 4.57 USD | $60M 65.59M USD | 9.09 | $0.44 0.48 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6 6.56 USD |
0
|
$60M 65.59M USD | $1.31K 1.44K USD | $6 6.56 USD | $6.1 6.67 USD | $60M 65.59M USD | 31.57 | $0.19 0.21 USD | |
| Yappli, Inc. 4168.T | $758 5.12 USD |
-2.7
|
$9.71B 65.57M USD | $96K 648.03 USD | $758 5.12 USD | $798 5.39 USD | $9.71B 65.57M USD | 13.16 | $57.57 0.39 USD | |
| UMC Electronics Co., Ltd. 6615.T | $345 2.33 USD |
-4.17
|
$9.71B 65.53M USD | $214.6K 1.45K USD | $341 2.3 USD | $361 2.44 USD | $9.71B 65.53M USD | 0 | -$93.48 -0.6 USD | |
| NorthView NVAC | $12.25 — |
+4.17
|
$65.52M — | $200 — | $12.25 — | $12.76 — | $65.52M — | 0 | -$1.47 — | |
| Almado, Inc. 4932.T | $1,053 7.11 USD |
+0.86
|
$9.7B 65.51M USD | $12.2K 82.35 USD | $1,053 7.11 USD | $1,065 7.19 USD | $9.7B 65.51M USD | 23.45 | $44.89 0.3 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.1 2.3 USD |
-3.67
|
$59.92M 65.5M USD | $65 71.05 USD | $2.1 2.3 USD | $2.1 2.3 USD | $59.92M 65.5M USD | 0 | -$0.57 -0.6 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Watts Co., Ltd. 2735.T | $735 4.96 USD |
+0.96
|
$9.7B 65.47M USD | $38.3K 258.54 USD | $723 4.88 USD | $735 4.96 USD | $9.7B 65.47M USD | 9.63 | $76.29 0.51 USD | |
| Fiducial Office Solutions SACI.PA | $27 29.51 USD |
0
|
$59.87M 65.45M USD | $3 3.28 USD | $27 29.51 USD | $27 29.51 USD | $59.87M 65.45M USD | 31.76 | $0.85 0.93 USD | |
| Webstep ASA WSTEP.OL | $25.2 2.42 USD |
-0.79
|
$682.18M 65.44M USD | $5.33K 511.49 USD | $25.4 2.44 USD | $25.6 2.46 USD | $682.18M 65.44M USD | 14.07 | $1.79 0.17 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $86.8 17.59 USD |
+0.7
|
$322.81M 65.43M USD | $1.14K 230.45 USD | $86.6 17.55 USD | $87.04 17.64 USD | $322.81M 65.43M USD | 0 | $0 0 USD | |
| Australian Strategic Materials ASMMF | $0.3599 — |
0
|
$65.43M — | $1K — | $0.54 — | $0.54 — | $65.43M — | 0 | -$0.12 — | |
| JC Chemical Co., Ltd. 137950.KQ | $4,015 3.03 USD |
-0.86
|
$86.66B 65.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66B 65.41M USD | 0 | $0 0 USD | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| House of Control Group AS HOG.MU | $1.03 1.12 USD |
0
|
$59.83M 65.4M USD | $1K 1.09K USD | $1.03 1.12 USD | $1.03 1.12 USD | $59.83M 65.4M USD | 0 | -$0.2 -0.2 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.32 0.09 USD |
+1.22
|
$2.32B 65.39M USD | $35.5K 998.87 USD | $3.26 0.09 USD | $3.32 0.09 USD | $2.32B 65.39M USD | 5.92 | $0.56 0.02 USD | |
| Cabral Gold Inc. C3J.F | $0.26 0.28 USD |
-5.19
|
$59.77M 65.34M USD | $3.9K 4.26K USD | $0.25 0.27 USD | $0.26 0.28 USD | $59.77M 65.34M USD | 0 | -$0.03 -0.03 USD | |
| PT Atlas Resources Tbk ARII.JK | $298 0.02 USD |
+0.68
|
$1.02T 65.34M USD | $164.3K 10.5 USD | $290 0.02 USD | $302 0.02 USD | $1.02T 65.34M USD | 4.21 | $70.66 0.004 USD | |
| Eidai Co.,Ltd. 7822.T | $219 1.48 USD |
0
|
$9.68B 65.33M USD | $38.2K 257.86 USD | $217 1.46 USD | $221 1.49 USD | $9.68B 65.33M USD | 3.55 | $61.52 0.42 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $12,820 9.68 USD |
-1.08
|
$86.55B 65.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.55B 65.33M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $7,170 5.41 USD |
+0.7
|
$86.54B 65.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.54B 65.33M USD | 0 | $0 0 USD | |
| Petra Diamonds PDLMF | $0.34 — |
0
|
$65.32M — | $7.5K — | $0.39 — | $0.4 — | $65.32M — | 0 | -$0.71 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Senzime AB (publ) 6YC.F | $0.4299 0.47 USD |
+2.4
|
$59.74M 65.3M USD | $0 0 USD | $0.4 0.43 USD | $0.4299 0.47 USD | $59.74M 65.3M USD | 0 | -$0.09 -0.09 USD | |
| Lentex S.A. LTX.WA | $7.3 1.86 USD |
-1.08
|
$256.83M 65.28M USD | $2.02K 513.18 USD | $7.18 1.82 USD | $7.34 1.87 USD | $256.83M 65.28M USD | 15.20 | $0.48 0.12 USD | |
| Sintrones Technology Corp. 6680.TWO | $87.9 2.79 USD |
+2.93
|
$2.05B 65.28M USD | $5.73K 182.07 USD | $85.4 2.71 USD | $87.9 2.79 USD | $2.05B 65.28M USD | 23.82 | $3.69 0.12 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
-3.13
|
$59.71M 65.27M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.71M 65.27M USD | 0 | -$0.01 -0.01 USD | |
| APRO Co., Ltd 262260.KQ | $6,020 4.54 USD |
+1.01
|
$86.46B 65.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.46B 65.26M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,465 3.37 USD |
+0.45
|
$86.4B 65.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.4B 65.22M USD | 0 | $0 0 USD | |
| OnMobile Global Limited ONMOBILE.BO | $50.69 0.61 USD |
-1.95
|
$5.39B 65.2M USD | $50.56K 611.7 USD | $49.05 0.59 USD | $50.98 0.62 USD | $5.39B 65.2M USD | 0 | -$3.13 -0.03 USD | |
| Mazda Limited MAZDA.NS | $268.48 3.25 USD |
-0.21
|
$5.39B 65.18M USD | $20.96K 253.62 USD | $263.1 3.18 USD | $274.3 3.32 USD | $5.39B 65.18M USD | 17.38 | $15.44 0.19 USD | |
| Goldkey Technology Corporation 3135.TWO | $30 0.95 USD |
-1.48
|
$2.05B 65.18M USD | $27.14K 862.38 USD | $29.9 0.95 USD | $30.6 0.97 USD | $2.05B 65.18M USD | 16.85 | $1.78 0.06 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.8 0.6 USD |
+0.53
|
$2.05B 65.17M USD | $35.73K 1.14K USD | $18.6 0.59 USD | $18.8 0.6 USD | $2.05B 65.17M USD | 313.33 | $0.06 0.001 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,060 7.16 USD |
+1.24
|
$9.65B 65.16M USD | $5.8K 39.15 USD | $1,048 7.07 USD | $1,060 7.16 USD | $9.65B 65.16M USD | 7.66 | $138.31 0.93 USD | |
| Alto Ingredients, Inc. FPR.F | $0.77 0.84 USD |
-4.63
|
$59.61M 65.16M USD | $362 395.71 USD | $0.77 0.84 USD | $0.77 0.84 USD | $59.61M 65.16M USD | 0 | -$0.72 -0.7 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $7.95 8.69 USD |
0
|
$59.6M 65.15M USD | $523 571.71 USD | $7.95 8.69 USD | $7.95 8.69 USD | $59.6M 65.15M USD | 14.45 | $0.55 0.6 USD | |
| Cintac S.A. CINTAC.SN | $56.01 0.06 USD |
+0.85
|
$64.17B 65.15M USD | $30.88K 31.35 USD | $56.01 0.06 USD | $56.01 0.06 USD | $64.17B 65.15M USD | 0 | -$29.33 -0.02 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
-2.34
|
$59.6M 65.15M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $59.6M 65.15M USD | 0 | -$0.02 -0.02 USD | |
| Soma Gold Corp. 8PR1.F | $0.5799 0.63 USD |
+9.06
|
$59.59M 65.14M USD | $5K 5.47K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $59.59M 65.14M USD | 19.26 | $0.03 0.03 USD | |
| Hercules Hoists Limited HERCULES.NS | $167.53 2.03 USD |
+2.75
|
$5.38B 65.14M USD | $31.62K 382.56 USD | $160.02 1.94 USD | $170 2.06 USD | $5.38B 65.14M USD | 16.31 | $10.27 0.12 USD | |
| Y's Table Corporation 2798.T | $2,924 19.74 USD |
0
|
$9.64B 65.1M USD | $2.4K 16.2 USD | $2,923 19.73 USD | $2,940 19.85 USD | $9.64B 65.1M USD | 84.75 | $34.5 0.23 USD | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| AS Pro Kapital Grupp PKG1T.TL | $1.05 1.15 USD |
+0.96
|
$59.52M 65.07M USD | $2.82K 3.08K USD | $1.04 1.14 USD | $1.05 1.15 USD | $59.52M 65.07M USD | 0 | -$0.06 -0.06 USD | |
| Future Health ESG FHLT | $10.96 — |
-5.52
|
$65.06M — | $1.4K — | $10.96 — | $11.6 — | $65.06M — | 0 | -$0.01 — | |
| Cell Biotech Co., Ltd. 049960.KQ | $12,590 9.5 USD |
-0.16
|
$86.16B 65.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.16B 65.04M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||