结果页面 528，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hottolink, Inc. 3680.T | ¥263 1.78 USD |
-1.5
|
¥4B 27.85M USD | ¥125K 841.76 USD | ¥262 1.77 USD | ¥268 1.81 USD | ¥4B 27.85M USD | 0 | -¥65 -0.4 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹88.50 1.07 USD |
-1.59
|
₹2.30B 27.83M USD | ₹2.82K 34.11 USD | ₹88.50 1.07 USD | ₹95.11 1.15 USD | ₹2.30B 27.83M USD | 0 | -₹13.26 -0.1 USD | ||
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | R$68.65 13.91 USD |
0
|
R$137.30M 27.83M USD | R$186.00 37.7 USD | R$68.65 13.91 USD | R$68.66 13.92 USD | R$137.30M 27.83M USD | 14.24 | R$4.82 0.98 USD | ||
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.81M — | $10.00K — | $0.12 — | $0.12 — | $27.81M — | 0 | -$0.01 — | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩4,940 3.73 USD |
+0.41
|
₩37B 27.79M USD | ₩9K 7.05 USD | ₩4,870 3.68 USD | ₩4,980 3.76 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
| UNION biometrics Co., Ltd. 203450.KQ | ₩3,075 2.32 USD |
-0.16
|
₩37B 27.79M USD | ₩11K 7.99 USD | ₩3,045 2.3 USD | ₩3,110 2.35 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
| NIC Autotec, Inc. 5742.T | ¥755 5.1 USD |
0
|
¥4B 27.77M USD | ¥4K 27.68 USD | ¥753 5.08 USD | ¥756 5.1 USD | ¥4B 27.77M USD | 21.55 | ¥35 0.24 USD | ||
| MPC Energy Solutions N.V. MPCES.OL | NOK 13.00 1.25 USD |
+1.56
|
NOK 289.25M 27.75M USD | NOK 28.57K 2.74K USD | NOK 12.90 1.24 USD | NOK 13.10 1.26 USD | NOK 289.25M 27.75M USD | 0 | -NOK 8.21 -0.7 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$51.15 10.37 USD |
+0.49
|
R$136.88M 27.74M USD | R$148.00 30 USD | R$50.99 10.33 USD | R$51.40 10.42 USD | R$136.88M 27.74M USD | 13.03 | R$3.93 0.8 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$14.85 0.47 USD |
-0.34
|
NT$872.85M 27.74M USD | NT$22.60K 718.15 USD | NT$14.85 0.47 USD | NT$14.90 0.47 USD | NT$872.85M 27.74M USD | 0 | -NT$0.10 -0.003 USD | ||
| CU Medical Systems, Inc. 115480.KQ | ₩607 0.46 USD |
+1.17
|
₩37B 27.73M USD | ₩108K 81.19 USD | ₩593 0.45 USD | ₩618 0.47 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩3,745 2.83 USD |
+0.81
|
₩37B 27.73M USD | ₩3K 1.91 USD | ₩3,715 2.8 USD | ₩3,750 2.83 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.05 0.05 USD |
+21.05
|
€25.37M 27.73M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.05 0.05 USD | €25.37M 27.73M USD | 0 | -€0.01 -0.01 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,942 19.86 USD |
+0.03
|
¥4B 27.72M USD | ¥2K 10.8 USD | ¥2,931 19.79 USD | ¥2,942 19.86 USD | ¥4B 27.72M USD | 6.49 | ¥453 3.06 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.00 0.54 USD |
-0.58
|
NT$872.27M 27.72M USD | NT$44.49K 1.41K USD | NT$16.95 0.54 USD | NT$17.45 0.55 USD | NT$872.27M 27.72M USD | 0 | -NT$3.80 -0.1 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 169.00 16.5 USD |
0
|
SEK 283.92M 27.71M USD | SEK 213.00 20.79 USD | SEK 169.00 16.5 USD | SEK 169.00 16.5 USD | SEK 283.92M 27.71M USD | 20.28 | SEK 8.33 0.81 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.28 0.22 USD |
0
|
SEK 283.81M 27.7M USD | SEK 4.43K 432.23 USD | SEK 2.28 0.22 USD | SEK 2.28 0.22 USD | SEK 283.81M 27.7M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥933 6.3 USD |
-0.11
|
¥4B 27.7M USD | ¥1K 9.45 USD | ¥928 6.26 USD | ¥934 6.3 USD | ¥4B 27.7M USD | 6.97 | ¥134 0.9 USD | ||
| I&C Technology Co., Ltd. 052860.KQ | ₩2,260 1.71 USD |
+0.89
|
₩37B 27.69M USD | ₩32K 24.15 USD | ₩2,215 1.67 USD | ₩2,260 1.71 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
| Global Masters Fund Limited GFL.AX | A$3.71 2.46 USD |
0
|
A$41.82M 27.68M USD | A$192.00 127.08 USD | A$3.71 2.46 USD | A$3.71 2.46 USD | A$41.82M 27.68M USD | 53.00 | A$0.07 0.05 USD | ||
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 27.67M USD | 2.39 | ¥230 1.55 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,260 35.51 USD |
0
|
¥4B 27.67M USD | ¥1K 6.75 USD | ¥5,240 35.37 USD | ¥5,320 35.91 USD | ¥4B 27.67M USD | 14.47 | ¥363 2.45 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$26.95 0.86 USD |
0
|
NT$870.49M 27.66M USD | NT$14.00 0.44 USD | NT$26.45 0.84 USD | NT$27.50 0.87 USD | NT$870.49M 27.66M USD | 0 | -NT$0.39 -0.01 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| Meritage Hospitality MHGU | $4.15 — |
0
|
$27.64M — | $2.13K — | $4.01 — | $4.12 — | $27.64M — | 0 | -$1.64 — | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩5,620 4.24 USD |
-1.06
|
₩37B 27.64M USD | ₩7K 5.54 USD | ₩5,570 4.2 USD | ₩5,670 4.28 USD | ₩37B 27.64M USD | 0 | ₩0 0 USD | ||
| Ocean In W Co.,Ltd. 052300.KQ | ₩2,190 1.65 USD |
-0.68
|
₩37B 27.64M USD | ₩27K 20.55 USD | ₩2,175 1.64 USD | ₩2,270 1.71 USD | ₩37B 27.64M USD | 0 | ₩0 0 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.0087 USD |
0
|
€25.28M 27.63M USD | €1.00K 1.09K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €25.28M 27.63M USD | 0 | -€0.07 -0.07 USD | ||
| SAI LEISURE 1832.HK | HK$0.60 0.08 USD |
0
|
HK$216.00M 27.62M USD | HK$1.00K 127.86 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$216.00M 27.62M USD | 0 | -HK$0.41 -0.05 USD | ||
| Pyramid AG M3BK.F | €1.10 1.2 USD |
0
|
€25.26M 27.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 27.61M USD | 0 | €0.00 0 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩4,025 3.04 USD |
+1.9
|
₩37B 27.61M USD | ₩22K 16.33 USD | ₩3,910 2.95 USD | ₩4,100 3.09 USD | ₩37B 27.61M USD | 0 | ₩0 0 USD | ||
| Globus Maritime Limited 0G93.F | €1.15 1.26 USD |
0
|
€25.25M 27.6M USD | €13.00 14.21 USD | €1.15 1.26 USD | €1.15 1.26 USD | €25.25M 27.6M USD | 0 | -€0.24 -0.2 USD | ||
| The Farmers Bank of Appomattox FBPA | $25.47 — |
0
|
$27.60M — | $300.00 — | $25.81 — | $26.00 — | $27.60M — | 9.06 | $2.81 — | ||
| Nippon Ichi Software, Inc. 3851.T | ¥808 5.45 USD |
+0.75
|
¥4B 27.6M USD | ¥3K 18.9 USD | ¥803 5.42 USD | ¥808 5.45 USD | ¥4B 27.6M USD | 0 | -¥41 -0.2 USD | ||
| PAID PAYD | $3.29 — |
0
|
$27.59M — | $900.00 — | $2.28 — | $3.15 — | $27.59M — | 0 | -$0.09 — | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.34 1.46 USD |
-6.29
|
€25.21M 27.56M USD | €1.44K 1.57K USD | €1.34 1.46 USD | €1.34 1.46 USD | €25.21M 27.56M USD | 0 | -€3.67 -4.01 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 6.85 0.19 USD |
+0.74
|
THB 979.46M 27.56M USD | THB 15.00K 422.06 USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 979.46M 27.56M USD | 13.43 | THB 0.51 0.01 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.26 0.06 USD |
0
|
THB 979.33M 27.56M USD | THB 106.10K 2.99K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 979.33M 27.56M USD | 16.14 | THB 0.14 0.003 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.70 9.67 USD |
+0.06
|
R$135.95M 27.55M USD | R$3.44K 696.83 USD | R$47.37 9.6 USD | R$47.71 9.67 USD | R$135.95M 27.55M USD | 0 | -R$1.96 -0.3 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.08 0.09 USD |
+9.09
|
€25.21M 27.55M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.08 0.09 USD | €25.21M 27.55M USD | 0 | €0.00 0 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$28.90 0.92 USD |
-0.34
|
NT$867.00M 27.55M USD | NT$6.02K 191.29 USD | NT$27.55 0.88 USD | NT$29.00 0.92 USD | NT$867.00M 27.55M USD | 0 | -NT$10.16 -0.3 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$18.20 0.58 USD |
+0.83
|
NT$866.66M 27.54M USD | NT$45.75K 1.45K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$866.66M 27.54M USD | 0 | -NT$1.21 -0.03 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.55 0.88 USD |
-1.61
|
NT$865.48M 27.5M USD | NT$4.54K 144.16 USD | NT$26.80 0.85 USD | NT$27.60 0.88 USD | NT$865.48M 27.5M USD | 22.03 | NT$1.25 0.04 USD | ||
| Fuva Brain Limited 3927.T | ¥762 5.14 USD |
-1.93
|
¥4B 27.49M USD | ¥57K 387.47 USD | ¥760 5.13 USD | ¥785 5.3 USD | ¥4B 27.49M USD | 10.09 | ¥76 0.51 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,570 10.6 USD |
+0.06
|
¥4B 27.48M USD | ¥1K 6.75 USD | ¥1,566 10.57 USD | ¥1,574 10.62 USD | ¥4B 27.48M USD | 7.61 | ¥206 1.39 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥512 3.46 USD |
+0.2
|
¥4B 27.48M USD | ¥4K 27 USD | ¥512 3.46 USD | ¥513 3.46 USD | ¥4B 27.48M USD | 62.59 | ¥8 0.06 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,220 21.74 USD |
0
|
¥4B 27.47M USD | ¥200 1.35 USD | ¥3,220 21.74 USD | ¥3,220 21.74 USD | ¥4B 27.47M USD | 27.93 | ¥115 0.78 USD | ||
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€25.12M 27.46M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €25.12M 27.46M USD | 14.28 | €1.47 1.61 USD | ||
| Csa Cosmic Co., Ltd. 083660.KQ | ₩614 0.46 USD |
+8.48
|
₩36B 27.46M USD | ₩1M 1.07K USD | ₩560 0.42 USD | ₩623 0.47 USD | ₩36B 27.46M USD | 0 | ₩0 0 USD | ||
| Hunyvers SA ALHUN.PA | €6.50 7.11 USD |
+0.31
|
€25.12M 27.45M USD | €30.00 32.79 USD | €6.42 7.02 USD | €6.50 7.11 USD | €25.12M 27.45M USD | 59.09 | €0.11 0.12 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥612 4.13 USD |
0
|
¥4B 27.45M USD | ¥800 5.4 USD | ¥608 4.1 USD | ¥613 4.14 USD | ¥4B 27.45M USD | 10.72 | ¥57 0.39 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.19 0.21 USD |
+2.67
|
€25.11M 27.45M USD | €0.00 0 USD | €0.19 0.2 USD | €0.20 0.22 USD | €25.11M 27.45M USD | 0 | €0.00 0 USD | ||
| WG ENV TECH 1845.HK | HK$0.16 0.02 USD |
-7.47
|
HK$214.67M 27.45M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$214.67M 27.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| Public joint stock company Yakutskenergo YKENP.ME | RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 6.85 0.19 USD |
+0.74
|
THB 975.25M 27.44M USD | THB 15.02K 422.68 USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 975.25M 27.44M USD | 13.43 | THB 0.51 0.01 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥576 3.89 USD |
0
|
¥4B 27.43M USD | ¥2K 12.83 USD | ¥573 3.87 USD | ¥578 3.9 USD | ¥4B 27.43M USD | 13.77 | ¥42 0.28 USD | ||
| Attica Publications S.A. ATEK.AT | €1.64 1.79 USD |
+1.23
|
€25.09M 27.43M USD | €1.12K 1.23K USD | €1.59 1.74 USD | €1.64 1.79 USD | €25.09M 27.43M USD | 0 | -€0.06 -0.06 USD | ||
| Lithium Energy Limited LEL.AX | A$0.37 0.24 USD |
0
|
A$41.44M 27.43M USD | A$847.63K 561.01K USD | A$0.27 0.18 USD | A$0.38 0.25 USD | A$41.44M 27.43M USD | 0 | -A$0.05 -0.03 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,345 29.33 USD |
-1.03
|
¥4B 27.42M USD | ¥600 4.05 USD | ¥4,345 29.33 USD | ¥4,350 29.36 USD | ¥4B 27.42M USD | 59.62 | ¥73 0.49 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.02 USD |
+7.69
|
€25.08M 27.42M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.08M 27.42M USD | 0 | -€0.01 -0.01 USD | ||
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.78 0.02 USD |
-2.5
|
THB 974.39M 27.42M USD | THB 77.20K 2.17K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 974.39M 27.42M USD | 26.00 | THB 0.03 0.0008 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥494 3.33 USD |
-0.6
|
¥4B 27.42M USD | ¥40K 266.64 USD | ¥491 3.31 USD | ¥513 3.46 USD | ¥4B 27.42M USD | 18.00 | ¥27 0.19 USD | ||
| Graphite Design Inc. 7847.T | ¥626 4.23 USD |
+0.48
|
¥4B 27.41M USD | ¥12K 79.65 USD | ¥621 4.19 USD | ¥626 4.23 USD | ¥4B 27.41M USD | 20.88 | ¥30 0.2 USD | ||
| Netyear Group Corporation 3622.T | ¥580 3.92 USD |
+0.52
|
¥4B 27.4M USD | ¥6K 40.5 USD | ¥575 3.88 USD | ¥584 3.94 USD | ¥4B 27.4M USD | 26.11 | ¥22 0.15 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €40.20 43.94 USD |
-0.5
|
€25.06M 27.39M USD | €330.00 360.73 USD | €40.20 43.94 USD | €40.20 43.94 USD | €25.06M 27.39M USD | 8.30 | €4.84 5.29 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥209 1.41 USD |
-3.69
|
¥4B 27.38M USD | ¥174K 1.17K USD | ¥203 1.37 USD | ¥215 1.45 USD | ¥4B 27.38M USD | 18.00 | ¥12 0.08 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.46 0.01 USD |
+2.22
|
THB 973.00M 27.38M USD | THB 2.74M 76.97K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 973.00M 27.38M USD | 0 | -THB 0.29 -0.008 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.64 0.7 USD |
+12.81
|
€25.04M 27.37M USD | €1.28K 1.39K USD | €0.59 0.64 USD | €0.64 0.7 USD | €25.04M 27.37M USD | 0 | -€15.14 -16.5 USD | ||
| Ubiteq, Inc. 6662.T | ¥274 1.85 USD |
-0.36
|
¥4B 27.36M USD | ¥8K 55.35 USD | ¥266 1.8 USD | ¥275 1.86 USD | ¥4B 27.36M USD | 0 | -¥33 -0.2 USD | ||
| Cirata plc WD4.F | €0.20 0.22 USD |
+0.51
|
€25.02M 27.35M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €25.02M 27.35M USD | 0 | -€0.12 -0.1 USD | ||
| Eurotel S.A. ETL.WA | PLN 28.70 7.29 USD |
+3.24
|
PLN 107.57M 27.34M USD | PLN 4.20K 1.07K USD | PLN 28.00 7.12 USD | PLN 28.70 7.29 USD | PLN 107.57M 27.34M USD | 7.84 | PLN 3.66 0.93 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Deccan Bearings Limited DECANBRG.BO | ₹113.00 1.37 USD |
0
|
₹2.26B 27.34M USD | ₹577.00 6.98 USD | ₹113.00 1.37 USD | ₹113.00 1.37 USD | ₹2.26B 27.34M USD | 0 | -₹1.83 -0.02 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,012 6.83 USD |
-0.1
|
¥4B 27.34M USD | ¥14K 95.18 USD | ¥1,005 6.78 USD | ¥1,019 6.88 USD | ¥4B 27.34M USD | 24.72 | ¥41 0.28 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥832 5.62 USD |
0
|
¥4B 27.34M USD | ¥1K 7.43 USD | ¥832 5.62 USD | ¥835 5.64 USD | ¥4B 27.34M USD | 0 | -¥179 -1.2 USD | ||
| Watos Corea Co., Ltd. 079000.KQ | ₩5,470 4.13 USD |
0
|
₩36B 27.32M USD | ₩1K 1.02 USD | ₩5,460 4.12 USD | ₩5,480 4.14 USD | ₩36B 27.32M USD | 0 | ₩0 0 USD | ||
| Artmarket.com AJP.F | €3.48 3.8 USD |
+2.35
|
€24.98M 27.31M USD | €875.00 956.49 USD | €3.38 3.69 USD | €3.50 3.83 USD | €24.98M 27.31M USD | 58.00 | €0.06 0.07 USD | ||
| Brookside Energy Limited 8F3.F | €0.24 0.26 USD |
+0.85
|
€24.98M 27.3M USD | €600.00 655.88 USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.98M 27.3M USD | 7.86 | €0.03 0.03 USD | ||
| Born BRRN | $0.06 — |
0
|
$27.30M — | $1.06K — | $0.06 — | $0.06 — | $27.30M — | 0 | $0.00 — | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.28 0.0078 USD |
0
|
THB 970.11M 27.3M USD | THB 199.10K 5.6K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 970.11M 27.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Delsole Corporation 2876.T | ¥454 3.06 USD |
-0.44
|
¥4B 27.29M USD | ¥6K 37.13 USD | ¥453 3.06 USD | ¥462 3.12 USD | ¥4B 27.29M USD | 0 | -¥105 -0.7 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,307 8.82 USD |
-1.13
|
¥4B 27.29M USD | ¥2K 12.83 USD | ¥1,299 8.77 USD | ¥1,307 8.82 USD | ¥4B 27.29M USD | 10.72 | ¥122 0.82 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩3,100 2.34 USD |
-0.64
|
₩36B 27.28M USD | ₩7K 4.96 USD | ₩3,065 2.31 USD | ₩3,170 2.39 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 334.00 0.02 USD |
+2.45
|
IDR 426.85B 27.28M USD | IDR 83.60K 5.34 USD | IDR 326.00 0.02 USD | IDR 338.00 0.02 USD | IDR 426.85B 27.28M USD | 21.94 | IDR 15.22 0.0009 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$26.80 0.85 USD |
-0.74
|
NT$858.24M 27.27M USD | NT$65.11K 2.07K USD | NT$26.40 0.84 USD | NT$27.00 0.86 USD | NT$858.24M 27.27M USD | 0 | -NT$0.93 -0.02 USD | ||
| The Century Co., Ltd. 002420.KS | ₩6,050 4.57 USD |
+13.72
|
₩36B 27.26M USD | ₩2M 1.43K USD | ₩5,220 3.94 USD | ₩6,710 5.06 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,920.05 35.33 USD |
0
|
₹2.25B 27.25M USD | ₹10.00 0.12 USD | ₹2,920.05 35.33 USD | ₹2,920.05 35.33 USD | ₹2.25B 27.25M USD | 0.50 | ₹5.77K 69.79 USD | ||
| POLARIS WORKS, Inc. 123010.KQ | ₩1,113 0.84 USD |
-3.22
|
₩36B 27.24M USD | ₩448K 337.97 USD | ₩1,066 0.8 USD | ₩1,150 0.87 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.20 0.06 USD |
0
|
THB 968.00M 27.24M USD | THB 30.60K 861 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 968.00M 27.24M USD | 15.71 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.20 0.06 USD |
0
|
THB 968.00M 27.24M USD | THB 30.60K 861 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 968.00M 27.24M USD | 44.00 | THB 0.05 0.001 USD | ||
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | R$97.00 19.66 USD |
+2.03
|
R$134.36M 27.23M USD | R$0.00 0 USD | R$97.00 19.66 USD | R$97.00 19.66 USD | R$134.36M 27.23M USD | 10.00 | R$9.70 1.97 USD | ||
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.23M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.23M USD | 637.50 | ¥2 0.01 USD | ||
| Global Corn Group Limited 3GS.F | €0.01 0.0098 USD |
0
|
€24.89M 27.21M USD | €3.00K 3.28K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €24.89M 27.21M USD | 0 | -€0.01 -0.01 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €15.20 16.62 USD |
0
|
€24.89M 27.21M USD | €95.00 103.85 USD | €15.20 16.62 USD | €15.20 16.62 USD | €24.89M 27.21M USD | 14.07 | €1.08 1.18 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹48.18 0.58 USD |
+6.97
|
₹2.25B 27.2M USD | ₹429.35K 5.19K USD | ₹43.50 0.53 USD | ₹53.70 0.65 USD | ₹2.25B 27.2M USD | 63.39 | ₹0.76 0.009 USD | ||
| Stran & Company, Inc. S9H.DU | €1.56 1.7 USD |
-4.6
|
€24.87M 27.19M USD | €0.00 0 USD | €1.56 1.7 USD | €1.56 1.7 USD | €24.87M 27.19M USD | 0 | -€0.11 -0.1 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩903 0.68 USD |
+0.56
|
₩36B 27.18M USD | ₩31K 23.24 USD | ₩888 0.67 USD | ₩917 0.69 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩36B 27.18M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
+0.22
|
¥4B 27.17M USD | ¥6K 40.5 USD | ¥451 3.04 USD | ¥451 3.04 USD | ¥4B 27.17M USD | 0 | -¥4 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||