结果页面 528，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intech Biopharm Corporation 6461.TWO | $18.1 0.58 USD |
+0.28
|
$2.5B 79.34M USD | $34.66K 1.1K USD | $18.05 0.57 USD | $18.2 0.58 USD | $2.5B 79.34M USD | 0 | -$2.78 -0.08 USD | |
| HUILI RES 1303.HK | $0.2899 0.04 USD |
-1.69
|
$620.43M 79.33M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $620.43M 79.33M USD | 3.62 | $0.08 0.01 USD | |
| Marks Electrical Group PLC KV7.F | $0.65 0.71 USD |
+0.78
|
$72.56M 79.32M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $72.56M 79.32M USD | 0 | -$0.01 -0.01 USD | |
| Gfoot Co.,Ltd. 2686.T | $276 1.86 USD |
+0.36
|
$11.75B 79.3M USD | $12.9K 87.08 USD | $274 1.85 USD | $278 1.88 USD | $11.75B 79.3M USD | 0 | -$26.48 -0.1 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,194 14.81 USD |
+0.05
|
$11.75B 79.29M USD | $6.2K 41.85 USD | $2,161 14.59 USD | $2,205 14.88 USD | $11.75B 79.29M USD | 16.34 | $134.21 0.91 USD | |
| RONGZUN INT'L H 1780.HK | $1 0.13 USD |
0
|
$620M 79.27M USD | $3.5M 447.52K USD | $1 0.13 USD | $1 0.13 USD | $620M 79.27M USD | 100.00 | $0.01 0.001 USD | |
| SDI Group plc SD0.F | $0.67 0.73 USD |
0
|
$72.5M 79.25M USD | $4.33K 4.74K USD | $0.66 0.72 USD | $0.67 0.73 USD | $72.5M 79.25M USD | 16.75 | $0.04 0.04 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.42 0.07 USD |
+2.54
|
$2.82B 79.24M USD | $11.3K 317.95 USD | $2.38 0.07 USD | $2.48 0.07 USD | $2.82B 79.24M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.42 0.07 USD |
+2.54
|
$2.82B 79.24M USD | $11.37K 319.81 USD | $2.38 0.07 USD | $2.48 0.07 USD | $2.82B 79.24M USD | 0 | -$0.21 -0.005 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.5 1.35 USD |
+0.35
|
$2.49B 79.23M USD | $38.01K 1.21K USD | $42.3 1.34 USD | $42.9 1.36 USD | $2.49B 79.23M USD | 26.56 | $1.6 0.05 USD | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| Monalisa Co., Ltd 012690.KS | $2,865 2.16 USD |
-0.17
|
$104.93B 79.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.93B 79.2M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.MU | $3.36 3.67 USD |
0
|
$72.44M 79.19M USD | $280 306.08 USD | $3.36 3.67 USD | $3.36 3.67 USD | $72.44M 79.19M USD | 0 | -$0.26 -0.2 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
0
|
$72.43M 79.17M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02 0.02 USD | $72.43M 79.17M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.DE | $12.6 13.77 USD |
0
|
$72.43M 79.17M USD | $63 68.87 USD | $12.6 13.77 USD | $12.6 13.77 USD | $72.43M 79.17M USD | 3.26 | $3.86 4.22 USD | |
| STX Corporation 011810.KS | $3,350 2.53 USD |
-1.03
|
$104.87B 79.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.87B 79.16M USD | 0 | $0 0 USD | |
| DATA Communications Management DCMDF | $1.41 — |
0
|
$79.15M — | $8.88K — | $1.22 — | $1.38 — | $79.15M — | 35.22 | $0.04 — | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.94 0.5 USD |
-0.25
|
$618.97M 79.14M USD | $19.3K 2.47K USD | $3.94 0.5 USD | $3.98 0.51 USD | $618.97M 79.14M USD | 0 | -$0.5 -0.06 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $560 0.04 USD |
+0.9
|
$1.24T 79.13M USD | $14.3K 0.91 USD | $555 0.04 USD | $565 0.04 USD | $1.24T 79.13M USD | 14.72 | $38.02 0.002 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $8.3 0.23 USD |
-0.6
|
$2.81B 79.11M USD | $16.4K 461.45 USD | $8.15 0.23 USD | $8.35 0.23 USD | $2.81B 79.11M USD | 6.80 | $1.22 0.03 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,898 12.81 USD |
-0.89
|
$11.72B 79.1M USD | $18.5K 124.88 USD | $1,877 12.67 USD | $1,915 12.93 USD | $11.72B 79.1M USD | 6.29 | $301.59 2.04 USD | |
| LumenRadio AB (publ) LUMEN.ST | $64.4 6.29 USD |
+0.63
|
$810.2M 79.09M USD | $4.37K 426.86 USD | $62.2 6.07 USD | $64.9 6.34 USD | $810.2M 79.09M USD | 31.72 | $2.03 0.2 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $442.6 5.35 USD |
+0.39
|
$6.54B 79.08M USD | $790 9.56 USD | $438 5.3 USD | $446.65 5.4 USD | $6.54B 79.08M USD | 17.70 | $25 0.3 USD | |
| RMC Switchgears Limited RMC.BO | $619.45 7.49 USD |
+0.44
|
$6.54B 79.08M USD | $36.13K 437.05 USD | $585.95 7.09 USD | $627 7.59 USD | $6.54B 79.08M USD | 37.47 | $16.53 0.2 USD | |
| Scana ASA 1MP.F | $0.16 0.17 USD |
-15.9
|
$72.33M 79.07M USD | $250 273.28 USD | $0.16 0.17 USD | $0.16 0.17 USD | $72.33M 79.07M USD | 7.83 | $0.02 0.02 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.97 2.15 USD |
+2.34
|
$72.33M 79.06M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.97 2.15 USD | $72.33M 79.06M USD | 7.29 | $0.27 0.3 USD | |
| Huikwang Corporation 6508.TWO | $28.75 0.91 USD |
+0.35
|
$2.49B 79.06M USD | $91.5K 2.91K USD | $28.65 0.91 USD | $29.15 0.93 USD | $2.49B 79.06M USD | 29.33 | $0.98 0.03 USD | |
| Ilika plc I8A.F | $0.39 0.43 USD |
-1.76
|
$72.3M 79.04M USD | $250 273.28 USD | $0.39 0.43 USD | $0.39 0.43 USD | $72.3M 79.04M USD | 0 | -$0.02 -0.02 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Pattern S.p.A. PTR.MI | $4.5 4.92 USD |
0
|
$72.27M 79M USD | $11.42K 12.49K USD | $4.36 4.77 USD | $4.52 4.94 USD | $72.27M 79M USD | 0 | -$0.07 -0.07 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.94 5.4 USD |
-12.1
|
$72.27M 79M USD | $100 109.31 USD | $4.85 5.3 USD | $4.94 5.4 USD | $72.27M 79M USD | 0 | -$0.74 -0.8 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $82.7 2.63 USD |
+0.24
|
$2.49B 78.99M USD | $92.19K 2.93K USD | $82.5 2.62 USD | $83.5 2.65 USD | $2.49B 78.99M USD | 35.49 | $2.33 0.07 USD | |
| SBF AG CY1K.DE | $7.35 8.03 USD |
-7.55
|
$72.24M 78.97M USD | $3.28K 3.58K USD | $7.2 7.87 USD | $7.95 8.69 USD | $72.24M 78.97M USD | 0 | -$0.21 -0.2 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $81.33 16.48 USD |
-0.17
|
$389.46M 78.94M USD | $7.18K 1.45K USD | $81.2 16.46 USD | $81.48 16.51 USD | $389.46M 78.94M USD | 0 | $0 0 USD | |
| Reitmans (Canada) Limited RET.V | $2.34 1.74 USD |
0
|
$106.33M 78.9M USD | $18 13.36 USD | $2.34 1.74 USD | $2.34 1.74 USD | $106.33M 78.9M USD | 9.75 | $0.24 0.18 USD | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Genenta Science S.p.A. K5F.F | $3.68 4.02 USD |
+6.36
|
$72.15M 78.88M USD | $990 1.08K USD | $3.68 4.02 USD | $3.68 4.02 USD | $72.15M 78.88M USD | 0 | -$0.49 -0.5 USD | |
| Tongyang Inc. 001527.KS | $8,440 6.37 USD |
-2.88
|
$104.39B 78.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39B 78.8M USD | 0 | $0 0 USD | |
| Kamux Oyj 0RP3.L | $2.05 2.24 USD |
-0.24
|
$72.07M 78.78M USD | $11.09K 12.13K USD | $2 2.19 USD | $2.05 2.24 USD | $72.07M 78.78M USD | 4.08 | $0.5 0.55 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.96 1.27 USD |
+8.17
|
$370.51M 78.78M USD | $8.4K 1.79K USD | $5.65 1.2 USD | $5.96 1.27 USD | $370.51M 78.78M USD | 25.91 | $0.23 0.05 USD | |
| Axis Corporation 6292.TWO | $53.2 1.69 USD |
+0.57
|
$2.48B 78.78M USD | $19.86K 631.09 USD | $53.1 1.69 USD | $53.7 1.71 USD | $2.48B 78.78M USD | 30.22 | $1.76 0.06 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.15 0.14 USD |
-2.83
|
$2.8B 78.78M USD | $746.7K 21.01K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.8B 78.78M USD | 4.95 | $1.04 0.03 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $208.4 2.52 USD |
-1.63
|
$6.51B 78.78M USD | $1.38K 16.65 USD | $206.5 2.5 USD | $212.6 2.57 USD | $6.51B 78.78M USD | 13.27 | $15.7 0.19 USD | |
| Bharat Seats Limited BHARATSE.BO | $103.67 1.25 USD |
-2.62
|
$6.51B 78.77M USD | $24.65K 298.27 USD | $103.1 1.25 USD | $109.19 1.32 USD | $6.51B 78.77M USD | 22.15 | $4.68 0.06 USD | |
| Everest Consolidator MNTN | $11 — |
-2.57
|
$78.74M — | $578 — | $11 — | $11 — | $78.74M — | 0 | -$0.31 — | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.03M 78.73M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,490 5.65 USD |
-0.13
|
$104.25B 78.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.25B 78.69M USD | 0 | $0 0 USD | |
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | $92.4 18.73 USD |
+0.56
|
$388.08M 78.66M USD | $2.5K 506.1 USD | $91.09 18.46 USD | $92.4 18.73 USD | $388.08M 78.66M USD | 5.72 | $16.14 3.27 USD | |
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | $26.74 3.42 USD |
+1.52
|
$615.02M 78.64M USD | $200 25.57 USD | $22.46 2.87 USD | $22.46 2.87 USD | $615.02M 78.64M USD | 0 | $0 0 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $134.75 1.63 USD |
+1.05
|
$6.5B 78.64M USD | $3.7K 44.73 USD | $133.65 1.62 USD | $137 1.66 USD | $6.5B 78.64M USD | 29.04 | $4.64 0.06 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.62 8.33 USD |
+0.79
|
$71.94M 78.64M USD | $4 4.37 USD | $7.62 8.33 USD | $7.62 8.33 USD | $71.94M 78.64M USD | 4.73 | $1.61 1.76 USD | |
| J.W. Mays MAYS | $39 — |
-1.14
|
$78.62M — | $50 — | $39 — | $39 — | $78.62M — | 0 | -$0.13 — | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| ALSP Orchid Acquisition Corporation I ALOR | $10.88 — |
0
|
$78.6M — | $0 — | $0 — | $0 — | $78.6M — | 0 | $0 — | |
| 2invest AG 2INV.F | $12.5 13.66 USD |
0
|
$71.85M 78.54M USD | $2 2.19 USD | $12.3 13.45 USD | $12.6 13.77 USD | $71.85M 78.54M USD | 3.23 | $3.86 4.22 USD | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Dentis Co.,Ltd 261200.KQ | $6,810 5.14 USD |
+0.15
|
$104.04B 78.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.04B 78.53M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| Valuence Holdings Inc. 9270.T | $884 5.97 USD |
+1.03
|
$11.63B 78.49M USD | $23.9K 161.33 USD | $876 5.91 USD | $894 6.03 USD | $11.63B 78.49M USD | 0 | -$41.1 -0.2 USD | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Colan Totte.Co.,Ltd. 7792.T | $1,283 8.66 USD |
+3.22
|
$11.62B 78.46M USD | $69.7K 470.49 USD | $1,220 8.24 USD | $1,286 8.68 USD | $11.62B 78.46M USD | 11.07 | $115.85 0.78 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $134.4 1.63 USD |
+0.8
|
$6.48B 78.44M USD | $44.24K 535.25 USD | $133.62 1.62 USD | $137.08 1.66 USD | $6.48B 78.44M USD | 28.96 | $4.64 0.06 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.15 1.19 USD |
+1.25
|
$803.58M 78.44M USD | $4.41K 430.57 USD | $12 1.17 USD | $12.15 1.19 USD | $803.58M 78.44M USD | 14.63 | $0.83 0.08 USD | |
| The LEADCORP, Inc. 012700.KQ | $3,990 3.01 USD |
-1.72
|
$103.92B 78.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.92B 78.44M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. 19R.F | $0.5699 0.62 USD |
0
|
$71.69M 78.36M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $71.69M 78.36M USD | 0 | -$0.15 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.38 9.16 USD |
+1.95
|
$71.66M 78.33M USD | $1.3K 1.42K USD | $8.28 9.05 USD | $8.38 9.16 USD | $71.66M 78.33M USD | 0 | -$0.01 -0.01 USD | |
| Instal Kraków S.A. INK.WA | $42.3 10.75 USD |
+1.44
|
$308.18M 78.33M USD | $830 210.97 USD | $42.2 10.73 USD | $42.4 10.78 USD | $308.18M 78.33M USD | 5.82 | $7.26 1.85 USD | |
| Wayland MRRCF | $0.0001 — |
0
|
$78.32M — | $200 — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| Broadmedia Corporation 4347.T | $1,628 10.99 USD |
+3.63
|
$11.6B 78.31M USD | $41.7K 281.49 USD | $1,553 10.48 USD | $1,638 11.06 USD | $11.6B 78.31M USD | 34.77 | $46.82 0.32 USD | |
| HKFoods Oyj 0ISM.L | $1.3 1.42 USD |
-1.14
|
$71.6M 78.27M USD | $8.99K 9.82K USD | $1.29 1.41 USD | $1.32 1.44 USD | $71.6M 78.27M USD | 0 | -$0.11 -0.1 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.66 0.13 USD |
-2.51
|
$2.78B 78.24M USD | $1.96M 55.15K USD | $4.64 0.13 USD | $4.8 0.14 USD | $2.78B 78.24M USD | 6.21 | $0.75 0.02 USD | |
| Stream Media Corporation 4772.T | $100 0.68 USD |
+1.01
|
$11.59B 78.23M USD | $519.1K 3.5K USD | $98 0.66 USD | $100 0.68 USD | $11.59B 78.23M USD | 18.45 | $5.42 0.04 USD | |
| Direct Marketing MiX Inc. 7354.T | $250 1.69 USD |
+2.04
|
$11.59B 78.22M USD | $196.8K 1.33K USD | $245 1.65 USD | $251 1.69 USD | $11.59B 78.22M USD | 13.69 | $18.25 0.12 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.05999 0.07 USD |
0
|
$71.52M 78.18M USD | $3.1K 3.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $71.52M 78.18M USD | 0 | $0 0 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4.2 0.85 USD |
0
|
$385.72M 78.18M USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $385.72M 78.18M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4.2 0.85 USD |
0
|
$385.72M 78.18M USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $385.72M 78.18M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD5.SA | $6.3 1.28 USD |
0
|
$385.72M 78.18M USD | $0 0 USD | $6.3 1.28 USD | $6.3 1.28 USD | $385.72M 78.18M USD | 0 | -$1.3 -0.2 USD | |
| YE DIGITAL Corporation 2354.T | $632 4.27 USD |
-0.78
|
$11.58B 78.15M USD | $60.7K 409.74 USD | $626 4.23 USD | $638 4.31 USD | $11.58B 78.15M USD | 10.22 | $61.79 0.42 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $385.56M 78.15M USD | 2.55 | $17.58 3.56 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $385.56M 78.15M USD | 2.84 | $17.58 3.56 USD | |
| OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
| AB Kauno Energija KNR1L.VS | $1.67 1.83 USD |
0
|
$71.48M 78.14M USD | $22 24.05 USD | $1.67 1.83 USD | $1.67 1.83 USD | $71.48M 78.14M USD | 9.27 | $0.18 0.2 USD | |
| DAIKO XTECH, Ltd. 8023.T | $912 6.16 USD |
+2.24
|
$11.58B 78.14M USD | $13.9K 93.83 USD | $898 6.06 USD | $913 6.16 USD | $11.58B 78.14M USD | 7.63 | $119.38 0.81 USD | |
| First Northwest Bancorp 45I.F | $8.1 8.85 USD |
-5.26
|
$71.47M 78.13M USD | $10 10.93 USD | $8.1 8.85 USD | $8.1 8.85 USD | $71.47M 78.13M USD | 0 | -$0.56 -0.6 USD | |
| Mr.Bricolage S.A. 4OL.F | $6.84 7.48 USD |
+0.88
|
$71.43M 78.09M USD | $20 21.86 USD | $6.84 7.48 USD | $6.84 7.48 USD | $71.43M 78.09M USD | 5.38 | $1.27 1.39 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| Apyx Medical Corporation BOV.F | $1.24 1.36 USD |
+32.62
|
$71.37M 78.02M USD | $2K 2.19K USD | $1.24 1.36 USD | $1.24 1.36 USD | $71.37M 78.02M USD | 0 | -$0.49 -0.5 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $27.32 0.33 USD |
+2.17
|
$6.45B 77.98M USD | $162.65K 1.97K USD | $26.8 0.32 USD | $27.55 0.33 USD | $6.45B 77.98M USD | 75.88 | $0.36 0.004 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,370 2.54 USD |
0
|
$103.25B 77.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.25B 77.94M USD | 0 | $0 0 USD | |
| Musashi Co., Ltd. 7521.T | $1,690 11.41 USD |
-0.24
|
$11.54B 77.92M USD | $17.8K 120.15 USD | $1,676 11.31 USD | $1,699 11.47 USD | $11.54B 77.92M USD | 6.49 | $260.09 1.76 USD | |
| IF Bancorp IROQ | $24.15 — |
-0.92
|
$77.92M — | $113 — | $24.15 — | $24.15 — | $77.92M — | 23.22 | $1.04 — | |
| Triple i Logistics Public Company Limited III-R.BK | $4.56 0.13 USD |
-0.87
|
$2.77B 77.86M USD | $304.7K 8.57K USD | $4.52 0.13 USD | $4.58 0.13 USD | $2.77B 77.86M USD | 7.65 | $0.6 0.02 USD | |
| Bastogi S.p.A. BAOA.F | $0.6199 0.68 USD |
-0.32
|
$71.22M 77.86M USD | $1.65K 1.8K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $71.22M 77.86M USD | 10.36 | $0.06 0.07 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $9,440 7.13 USD |
-1.05
|
$103.14B 77.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.14B 77.86M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $10,100 7.62 USD |
+4.12
|
$103.11B 77.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.11B 77.83M USD | 0 | $0 0 USD | |
| System D Inc. 3804.T | $1,799 12.14 USD |
0
|
$11.53B 77.83M USD | $1.2K 8.1 USD | $1,746 11.79 USD | $1,799 12.14 USD | $11.53B 77.83M USD | 20.74 | $86.71 0.59 USD | |
| Hanover Foods HNFSA | $70 — |
0
|
$77.81M — | $100 — | $63 — | $63 — | $77.81M — | 4.45 | $15.73 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||