Sonuç Sayfası 538 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 54.00 0.0034 USD |
+8
|
IDR 139.77B 8.93M USD | IDR 999.70K 63.88 USD | IDR 48.00 0.0030 USD | IDR 54.00 0.0034 USD | IDR 139.77B 8.93M USD | 0 | -IDR 11.72 -0.0007 USD | ||
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 317.24M 8.93M USD | THB 117.80K 3.31K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 317.24M 8.93M USD | 34.33 | THB 0.03 0.0008 USD | ||
Visionary Metals
VIZNF
US
|
$0.13 — |
0
|
$8.92M — | $39.00K — | $0.15 — | $0.16 — | $8.92M — | 0 | $0.00 — | ||
|
Central Natural Resources, Inc.
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 50.16 | $0.06 — | ||
WINFARM Société anonyme
6WW.F
DE
|
€3.86 4.46 USD |
+0.78
|
€7.71M 8.9M USD | €650.00 750.32 USD | €3.86 4.46 USD | €3.86 4.46 USD | €7.71M 8.9M USD | 0 | -€0.21 -0.2 USD | ||
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$11.99M 8.9M USD | CA$1.00K 742.06 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$11.99M 8.9M USD | 0 | CA$0.00 0 USD | ||
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹17.61 0.21 USD |
+2.86
|
₹735.22M 8.89M USD | ₹36.81K 445.33 USD | ₹16.86 0.2 USD | ₹17.73 0.21 USD | ₹735.22M 8.89M USD | 6.47 | ₹2.72 0.03 USD | ||
Option NV
OPTI.BR
BE
|
€3.04 3.51 USD |
-3.49
|
€7.71M 8.89M USD | €2.63K 3.04K USD | €3.03 3.5 USD | €3.15 3.64 USD | €7.71M 8.89M USD | 0 | -€0.20 -0.2 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,386.00 4.04 USD |
-5.2
|
ILA 3.05B 8.88M USD | ILA 631.80K 1.84K USD | ILA 1,386.00 4.04 USD | ILA 1,497.00 4.37 USD | ILA 3.05B 8.88M USD | 13.32 | ILA 1.04 0.003 USD | ||
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.05 USD |
+1.3
|
€7.70M 8.88M USD | €30.00 34.63 USD | €0.04 0.04 USD | €0.04 0.05 USD | €7.70M 8.88M USD | 0 | -€0.05 -0.05 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.18 2.52 USD |
-1.8
|
€7.69M 8.88M USD | €0.00 0 USD | €2.18 2.52 USD | €2.32 2.68 USD | €7.69M 8.88M USD | 19.81 | €0.11 0.13 USD | ||
Sundance Strategies
SUND
US
|
$0.21 — |
0
|
$8.87M — | $1.68K — | $0.24 — | $0.24 — | $8.87M — | 0 | -$0.03 — | ||
TB Group Inc.
6775.T
JP
|
¥97 0.6 USD |
-4.9
|
¥1B 8.87M USD | ¥539K 3.32K USD | ¥89 0.55 USD | ¥112 0.69 USD | ¥1B 8.87M USD | 0 | -¥21 -0.1 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,004 6.19 USD |
-3.65
|
¥1B 8.87M USD | ¥15K 94.34 USD | ¥1,004 6.19 USD | ¥1,072 6.61 USD | ¥1B 8.87M USD | 12.38 | ¥81 0.5 USD | ||
DFCITY Group Berhad
5165.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 41.69M 8.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.69M 8.86M USD | 0 | -MYR 0.05 -0.01 USD | ||
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 14.65 1.43 USD |
-2.01
|
SEK 90.76M 8.86M USD | SEK 6.61K 644.73 USD | SEK 14.65 1.43 USD | SEK 15.60 1.52 USD | SEK 90.76M 8.86M USD | 20.06 | SEK 0.73 0.07 USD | ||
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 48.00 12.2 USD |
0
|
PLN 34.83M 8.85M USD | PLN 0.00 0 USD | PLN 48.00 12.2 USD | PLN 48.00 12.2 USD | PLN 34.83M 8.85M USD | 32.00 | PLN 1.50 0.38 USD | ||
|
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.40 0.19 USD |
+11.03
|
₹731.50M 8.85M USD | ₹25.34K 306.51 USD | ₹14.20 0.17 USD | ₹16.20 0.2 USD | ₹731.50M 8.85M USD | 0 | -₹0.79 -0.009 USD | ||
|
Summit Networks
SNTW
US
|
$0.13 — |
0
|
$8.85M — | $5.00K — | $0.13 — | $0.13 — | $8.85M — | 0 | $0.00 — | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹10.39 0.13 USD |
+2.57
|
₹731.28M 8.85M USD | ₹175.84K 2.13K USD | ₹9.63 0.12 USD | ₹10.63 0.13 USD | ₹731.28M 8.85M USD | 0 | -₹0.24 -0.002 USD | ||
Equus Mining Limited
EQE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.65M 8.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.65M 8.84M USD | 0 | A$0.00 0 USD | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$8.83M — | $1.00K — | $0.00 — | $0.00 — | $8.83M — | 0 | $0.00 — | ||
|
Verify Smart
VSMR
US
|
$0.01 — |
0
|
$8.82M — | $66.56K — | $0.02 — | $0.02 — | $8.82M — | 0 | $0.00 — | ||
Starbreeze AB (publ)
2ST.F
DE
|
€0.00 0.0054 USD |
-2.08
|
€7.63M 8.81M USD | €1.00K 1.15K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €7.63M 8.81M USD | 0 | -€0.03 -0.03 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.33 0.1 USD |
+4.78
|
₹728.09M 8.81M USD | ₹1.71K 20.69 USD | ₹7.99 0.1 USD | ₹8.33 0.1 USD | ₹728.09M 8.81M USD | 0 | -₹0.91 -0.01 USD | ||
Biovica International AB (publ)
9II.F
DE
|
€0.02 0.02 USD |
-2
|
€7.63M 8.81M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.63M 8.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.65 0.65 USD |
+3.91
|
SEK 90.15M 8.8M USD | SEK 3.51K 343.01 USD | SEK 6.30 0.61 USD | SEK 6.65 0.65 USD | SEK 90.15M 8.8M USD | 0 | -SEK 0.19 -0.01 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.01 1.17 USD |
+1
|
€7.62M 8.8M USD | €12.80K 14.77K USD | €1.00 1.15 USD | €1.03 1.19 USD | €7.62M 8.8M USD | 0 | -€0.22 -0.2 USD | ||
China Sinostar Group Company Limited
0485.HK
HK
|
HK$0.27 0.03 USD |
+12.5
|
HK$68.81M 8.8M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$68.81M 8.8M USD | 0 | -HK$0.06 -0.007 USD | ||
Gyrodyne
GYRO
US
|
$4.00 — |
-2.91
|
$8.80M — | $4.10K — | $4.01 — | $4.20 — | $8.80M — | 40.00 | $0.10 — |
|
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹45.94 0.56 USD |
-1.06
|
₹725.89M 8.78M USD | ₹1.87K 22.62 USD | ₹45.58 0.55 USD | ₹49.00 0.59 USD | ₹725.89M 8.78M USD | 24.30 | ₹1.89 0.02 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 312.00M 8.78M USD | THB 573.10K 16.13K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.47 -0.01 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 311.98M 8.78M USD | THB 1.00K 28.14 USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 311.98M 8.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 311.98M 8.78M USD | THB 1.00K 28.14 USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 311.98M 8.78M USD | 0 | THB 0.00 0 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥93 0.57 USD |
+47.62
|
¥1B 8.78M USD | ¥7M 41.97K USD | ¥67 0.41 USD | ¥93 0.57 USD | ¥1B 8.78M USD | 0 | -¥40 -0.2 USD | ||
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,030 1.53 USD |
-0.49
|
₩12B 8.77M USD | ₩3K 2.25 USD | ₩1,900 1.43 USD | ₩2,040 1.54 USD | ₩12B 8.77M USD | 0 | ₩0 0 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 394.00 0.03 USD |
-1.01
|
IDR 137.26B 8.77M USD | IDR 71.90K 4.59 USD | IDR 374.00 0.02 USD | IDR 420.00 0.03 USD | IDR 137.26B 8.77M USD | 8.01 | IDR 49.19 0.003 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹15.80 0.19 USD |
0
|
₹724.45M 8.76M USD | ₹40.00K 483.93 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹724.45M 8.76M USD | 225.71 | ₹0.07 0.0008 USD | ||
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
+17.65
|
€7.59M 8.76M USD | €40.00K 46.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.59M 8.76M USD | 0 | -€0.01 -0.01 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.89 0.05 USD |
+13.41
|
₹724.30M 8.76M USD | ₹36.96K 447.13 USD | ₹3.32 0.04 USD | ₹4.03 0.05 USD | ₹724.30M 8.76M USD | 2.54 | ₹1.53 0.02 USD | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 311.28M 8.76M USD | THB 2.46M 69.35K USD | THB 0.45 0.01 USD | THB 0.50 0.01 USD | THB 311.28M 8.76M USD | 0 | THB 0.00 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩2,260 1.71 USD |
-12.06
|
₩12B 8.76M USD | ₩60K 45.2 USD | ₩2,225 1.68 USD | ₩2,570 1.94 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
Qwamplify
6WR.F
DE
|
€1.47 1.7 USD |
-3.92
|
€7.59M 8.76M USD | €31.00 35.78 USD | €1.47 1.7 USD | €1.47 1.7 USD | €7.59M 8.76M USD | 49.00 | €0.03 0.03 USD | ||
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 11.68M 8.75M USD | 0 | SGD 0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.00 0.34 USD |
+0.36
|
₹723.27M 8.75M USD | ₹11.76K 142.3 USD | ₹27.02 0.33 USD | ₹28.98 0.35 USD | ₹723.27M 8.75M USD | 0 | -₹12.36 -0.1 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥580 3.58 USD |
-0.68
|
¥1B 8.74M USD | ¥5K 30.21 USD | ¥580 3.58 USD | ¥589 3.63 USD | ¥1B 8.74M USD | 14.63 | ¥40 0.24 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹29.76 0.36 USD |
+0.95
|
₹721.10M 8.72M USD | ₹5.49K 66.41 USD | ₹29.51 0.36 USD | ₹30.47 0.37 USD | ₹721.10M 8.72M USD | 0 | -₹12.76 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹27.75 0.34 USD |
-0.32
|
₹720.12M 8.71M USD | ₹70.00 0.85 USD | ₹27.60 0.33 USD | ₹28.45 0.34 USD | ₹720.12M 8.71M USD | 0 | -₹8.01 -0.09 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$11.73M 8.71M USD | CA$29.50K 21.89K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$11.73M 8.71M USD | 0 | -CA$0.14 -0.1 USD | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.24 0.28 USD |
+19.4
|
€7.54M 8.7M USD | €3.70K 4.27K USD | €0.18 0.2 USD | €0.24 0.28 USD | €7.54M 8.7M USD | 0 | €0.00 0 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥274 1.69 USD |
+2.62
|
¥1B 8.7M USD | ¥6K 35.15 USD | ¥272 1.68 USD | ¥275 1.7 USD | ¥1B 8.7M USD | 44.77 | ¥6 0.04 USD | ||
Navi Imobiliario Total Return Fundos DE Investimento Imobiliario
NAVT11.SA
BR
|
R$70.00 14.19 USD |
0
|
R$42.86M 8.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.86M 8.69M USD | 6.36 | R$10.99 2.23 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.11 0.18 USD |
+8.01
|
₹717.72M 8.68M USD | ₹232.41K 2.81K USD | ₹14.31 0.17 USD | ₹16.50 0.2 USD | ₹717.72M 8.68M USD | 0 | -₹0.79 -0.009 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.50 0.07 USD |
+1.85
|
₹717.16M 8.68M USD | ₹67.36K 814.88 USD | ₹5.34 0.06 USD | ₹5.69 0.07 USD | ₹717.16M 8.68M USD | 50.00 | ₹0.11 0.001 USD | ||
Marinomed Biotech AG
93Z.F
DE
|
€3.76 4.34 USD |
0
|
€7.52M 8.68M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.52M 8.68M USD | 0.37 | €10.10 11.66 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.85 0.05 USD |
+12.9
|
₹716.85M 8.67M USD | ₹369.01K 4.46K USD | ₹3.31 0.04 USD | ₹4.00 0.05 USD | ₹716.85M 8.67M USD | 2.51 | ₹1.53 0.02 USD | ||
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 960.00 2.8 USD |
-8.22
|
ILA 2.97B 8.67M USD | ILA 1.94M 5.66K USD | ILA 960.00 2.8 USD | ILA 1,047.00 3.05 USD | ILA 2.97B 8.67M USD | 8.13 | ILA 1.18 0.003 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹95.50 1.16 USD |
0
|
₹716.25M 8.67M USD | ₹3.89K 47.07 USD | ₹94.10 1.14 USD | ₹95.52 1.16 USD | ₹716.25M 8.67M USD | 0 | -₹4.20 -0.05 USD | ||
|
Cobalt Blue Holdings Limited
COH.SG
DE
|
€0.03 0.03 USD |
+1
|
€7.50M 8.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €7.50M 8.66M USD | 0 | -€0.01 -0.008 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹75.35 0.91 USD |
+3.23
|
₹715.93M 8.66M USD | ₹9.24K 111.76 USD | ₹72.50 0.88 USD | ₹80.28 0.97 USD | ₹715.93M 8.66M USD | 203.64 | ₹0.37 0.004 USD | ||
|
KESPION Co., Ltd.
079190.KQ
KR
|
₩1,200 0.91 USD |
-2.04
|
₩11B 8.66M USD | ₩39K 29.56 USD | ₩1,172 0.88 USD | ₩1,288 0.97 USD | ₩11B 8.66M USD | 0 | ₩0 0 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹113.55 1.37 USD |
+5.14
|
₹715.78M 8.66M USD | ₹5.57K 67.35 USD | ₹110.20 1.33 USD | ₹118.00 1.43 USD | ₹715.78M 8.66M USD | 0 | -₹4.89 -0.05 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.25 0.29 USD |
0
|
€7.50M 8.66M USD | €7.00K 8.08K USD | €0.25 0.29 USD | €0.26 0.3 USD | €7.50M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.02 0.02 USD |
0
|
€7.50M 8.66M USD | €75.50K 87.15K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.50M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹142.50 1.72 USD |
-3.98
|
₹715.48M 8.66M USD | ₹1.52K 18.38 USD | ₹141.00 1.71 USD | ₹149.00 1.8 USD | ₹715.48M 8.66M USD | 9.73 | ₹14.64 0.18 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,141.00 2.75 USD |
+5.8
|
ZAC 16.21B 8.66M USD | ZAC 4.22M 2.25K USD | ZAC 4,950.00 2.64 USD | ZAC 5,212.00 2.78 USD | ZAC 16.21B 8.66M USD | 12.56 | ZAC 4.09 0.002 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥39 0.24 USD |
-9.3
|
¥1B 8.63M USD | ¥688K 4.24K USD | ¥38 0.23 USD | ¥43 0.27 USD | ¥1B 8.63M USD | 0 | -¥56 -0.3 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.16 0.1 USD |
+2.26
|
₹713.23M 8.63M USD | ₹44.13K 533.92 USD | ₹8.05 0.1 USD | ₹8.36 0.1 USD | ₹713.23M 8.63M USD | 0 | -₹0.23 -0.002 USD | ||
|
R. C. Core Co., Ltd.
7837.T
JP
|
¥338 2.08 USD |
+0.9
|
¥1B 8.63M USD | ¥500 3.08 USD | ¥338 2.08 USD | ¥340 2.1 USD | ¥1B 8.63M USD | 0 | -¥207 -1.2 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩1,402 1.06 USD |
-1.13
|
₩11B 8.62M USD | ₩151K 113.91 USD | ₩1,368 1.03 USD | ₩1,510 1.14 USD | ₩11B 8.62M USD | 0 | ₩0 0 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹136.80 1.66 USD |
+3.64
|
₹712.80M 8.62M USD | ₹5.70K 68.96 USD | ₹130.00 1.57 USD | ₹137.90 1.67 USD | ₹712.80M 8.62M USD | 32.26 | ₹4.24 0.05 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹35.00 0.42 USD |
-2.99
|
₹712.65M 8.62M USD | ₹9.00 0.11 USD | ₹35.00 0.42 USD | ₹36.50 0.44 USD | ₹712.65M 8.62M USD | 0 | -₹2.45 -0.02 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 306.28M 8.62M USD | THB 60.90K 1.71K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 306.28M 8.62M USD | 68.00 | THB 0.01 0.0002 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹37.08 0.45 USD |
-1.25
|
₹712.17M 8.62M USD | ₹98.34K 1.19K USD | ₹36.05 0.44 USD | ₹38.80 0.47 USD | ₹712.17M 8.62M USD | 15.19 | ₹2.44 0.03 USD | ||
|
ABM Fujiya Berhad
5198.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 40.50M 8.61M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 40.50M 8.61M USD | 0 | MYR 0.00 0 USD | ||
Public Joint Stock Company Tambov power supply company
TASB.ME
RU
|
RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹78.61 0.95 USD |
-2.34
|
₹710.75M 8.6M USD | ₹2.78K 33.63 USD | ₹77.50 0.94 USD | ₹81.94 0.99 USD | ₹710.75M 8.6M USD | 12.82 | ₹6.13 0.07 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 305.51M 8.6M USD | THB 4.30M 120.98K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 305.51M 8.6M USD | 0 | -THB 0.54 -0.01 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.07 0.08 USD |
-0.74
|
€7.44M 8.59M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.44M 8.59M USD | 6.75 | €0.01 0.01 USD | ||
CFN Enterprises
CNFN
US
|
$0.90 — |
0
|
$8.58M — | $100.00 — | $0.90 — | $0.90 — | $8.58M — | 30.00 | $0.03 — | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.59 0.68 USD |
-9.92
|
€7.43M 8.58M USD | €0.00 0 USD | €0.57 0.65 USD | €0.65 0.74 USD | €7.43M 8.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,755.00 21.23 USD |
+1.7
|
₹709.10M 8.58M USD | ₹153.00 1.85 USD | ₹1,716.05 20.76 USD | ₹1,766.75 21.37 USD | ₹709.10M 8.58M USD | 5.33 | ₹329.25 3.98 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 20.80 5.29 USD |
+2.97
|
PLN 33.75M 8.58M USD | PLN 15.00 3.81 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 33.75M 8.58M USD | 1.53 | PLN 13.51 3.43 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.30 1.35 USD |
+3.11
|
PLN 33.75M 8.58M USD | PLN 1.00K 254.68 USD | PLN 5.26 1.34 USD | PLN 5.30 1.35 USD | PLN 33.75M 8.58M USD | 3.46 | PLN 1.53 0.39 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩2,265 1.71 USD |
-2.79
|
₩11B 8.57M USD | ₩9K 6.86 USD | ₩2,220 1.68 USD | ₩2,450 1.85 USD | ₩11B 8.57M USD | 0 | ₩0 0 USD | ||
Public Company Management
PCMC
US
|
$0.25 — |
+4.17
|
$8.57M — | $13.58K — | $0.24 — | $0.25 — | $8.57M — | 0 | $0.00 — | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹110.00 1.33 USD |
+0.18
|
₹708.06M 8.57M USD | ₹1.80K 21.8 USD | ₹105.30 1.27 USD | ₹111.00 1.34 USD | ₹708.06M 8.57M USD | 20.52 | ₹5.36 0.06 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€66.00 76.19 USD |
0
|
€7.42M 8.56M USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.42M 8.56M USD | 1320.00 | €0.05 0.06 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,212 0.91 USD |
-1.46
|
₩11B 8.56M USD | ₩47K 35.16 USD | ₩1,200 0.91 USD | ₩1,238 0.93 USD | ₩11B 8.56M USD | 0 | ₩0 0 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹15.30 0.19 USD |
-4.61
|
₹707.63M 8.56M USD | ₹18.67K 225.88 USD | ₹15.24 0.18 USD | ₹16.25 0.2 USD | ₹707.63M 8.56M USD | 51.00 | ₹0.30 0.003 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSB.ME
RU
|
RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹36.77 0.44 USD |
-3.26
|
₹706.21M 8.54M USD | ₹15.43K 186.73 USD | ₹35.33 0.43 USD | ₹38.50 0.47 USD | ₹706.21M 8.54M USD | 15.06 | ₹2.44 0.03 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩4,605 3.48 USD |
-0.75
|
₩11B 8.54M USD | ₩9K 6.55 USD | ₩4,475 3.38 USD | ₩4,800 3.62 USD | ₩11B 8.54M USD | 0 | ₩0 0 USD | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.40M 8.54M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.40M 8.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹107.00 1.29 USD |
-1.83
|
₹705.93M 8.54M USD | ₹4.00 0.05 USD | ₹107.00 1.29 USD | ₹110.80 1.34 USD | ₹705.93M 8.54M USD | 37.80 | ₹2.83 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
