Página 538 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honkarakenne Oyj
HONBS.HE
FI
|
€2.44 2.82 USD |
0
|
€14.37M 16.59M USD | €154.00 177.77 USD | €2.43 2.81 USD | €2.44 2.82 USD | €14.37M 16.59M USD | 0 | -€0.71 -0.8 USD | ||
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,945 1.47 USD |
0
|
₩22B 16.58M USD | ₩16K 12.31 USD | ₩1,917 1.45 USD | ₩1,967 1.48 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
Energoaparatura SA
68D.F
DE
|
€0.73 0.84 USD |
+4.29
|
€14.36M 16.58M USD | €200.00 230.87 USD | €0.73 0.84 USD | €0.73 0.84 USD | €14.36M 16.58M USD | 0 | -€0.02 -0.02 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥924 5.7 USD |
+1.76
|
¥3B 16.57M USD | ¥19K 117.16 USD | ¥904 5.57 USD | ¥960 5.92 USD | ¥3B 16.57M USD | 12.37 | ¥75 0.46 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.50 1.81 USD |
-1.07
|
SEK 169.75M 16.57M USD | SEK 40.00 3.9 USD | SEK 18.50 1.81 USD | SEK 18.50 1.81 USD | SEK 169.75M 16.57M USD | 68.51 | SEK 0.27 0.03 USD | ||
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹26.75 0.32 USD |
-0.3
|
₹1.37B 16.57M USD | ₹11.69K 141.43 USD | ₹25.89 0.31 USD | ₹27.50 0.33 USD | ₹1.37B 16.57M USD | 31.84 | ₹0.84 0.01 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.49 2.87 USD |
+1.63
|
€14.35M 16.57M USD | €2.39K 2.76K USD | €2.49 2.87 USD | €2.49 2.87 USD | €14.35M 16.57M USD | 0 | -€0.60 -0.6 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹18.44 0.22 USD |
-1.07
|
₹1.37B 16.56M USD | ₹13.26K 160.46 USD | ₹18.01 0.22 USD | ₹18.78 0.23 USD | ₹1.37B 16.56M USD | 6.68 | ₹2.76 0.03 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.80 0.07 USD |
+7.01
|
₹1.37B 16.56M USD | ₹16.63K 201.23 USD | ₹5.22 0.06 USD | ₹5.85 0.07 USD | ₹1.37B 16.56M USD | 26.36 | ₹0.22 0.002 USD | ||
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $0.00 — | $0.00 — | $0.00 — | $16.56M — | 0 | $0.00 — | ||
Tarmat Limited
TARMAT.NS
IN
|
₹54.61 0.66 USD |
-1.25
|
₹1.37B 16.56M USD | ₹7.78K 94.16 USD | ₹54.15 0.66 USD | ₹56.30 0.68 USD | ₹1.37B 16.56M USD | 19.02 | ₹2.87 0.03 USD | ||
Arima Communications Corp.
8101.TW
TW
|
NT$9.99 0.32 USD |
+3.85
|
NT$521.14M 16.56M USD | NT$20.48K 650.69 USD | NT$9.62 0.31 USD | NT$9.99 0.32 USD | NT$521.14M 16.56M USD | 0 | -NT$2.91 -0.09 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.15 0.17 USD |
0
|
€14.34M 16.55M USD | €19.00 21.93 USD | €0.15 0.17 USD | €0.15 0.17 USD | €14.34M 16.55M USD | 0 | -€1.21 -1.3 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,418 1.07 USD |
+5.04
|
₩22B 16.55M USD | ₩172K 129.63 USD | ₩1,279 0.97 USD | ₩1,617 1.22 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
Khong Guan Limited
K03.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 22.07M 16.54M USD | SGD 5.00K 3.75K USD | SGD 0.86 0.64 USD | SGD 0.86 0.64 USD | SGD 22.07M 16.54M USD | 0 | -SGD 0.04 -0.02 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€31.00 35.78 USD |
0
|
€14.33M 16.54M USD | €61.00 70.41 USD | €31.00 35.78 USD | €31.00 35.78 USD | €14.33M 16.54M USD | 11.11 | €2.79 3.22 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€0.72 0.83 USD |
-2.57
|
€14.33M 16.54M USD | €192.00 221.63 USD | €0.72 0.83 USD | €0.72 0.83 USD | €14.33M 16.54M USD | 0 | -€0.93 -1.07 USD | ||
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥899 5.54 USD |
-0.22
|
¥3B 16.54M USD | ¥1K 6.78 USD | ¥899 5.54 USD | ¥914 5.64 USD | ¥3B 16.54M USD | 16.01 | ¥56 0.35 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹54.50 0.66 USD |
0
|
₹1.37B 16.53M USD | ₹490.00 5.93 USD | ₹54.50 0.66 USD | ₹56.00 0.68 USD | ₹1.37B 16.53M USD | 18.98 | ₹2.87 0.03 USD | ||
Macallum New Energy Limited
Y9B.F
DE
|
€0.10 0.12 USD |
0
|
€14.30M 16.51M USD | €793.00 915.39 USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.30M 16.51M USD | 0 | -€0.03 -0.03 USD | ||
A Metaverse Company
1616.HK
HK
|
HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,920 2.96 USD |
+1.03
|
₩22B 16.51M USD | ₩7K 5.19 USD | ₩3,775 2.85 USD | ₩3,955 2.99 USD | ₩22B 16.51M USD | 0 | ₩0 0 USD | ||
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
Tikona Communication Limited
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
The Howa Bank, Ltd.
8559.F
JP
|
¥454 2.8 USD |
-0.66
|
¥3B 16.5M USD | ¥4K 22.2 USD | ¥450 2.77 USD | ¥457 2.82 USD | ¥3B 16.5M USD | 19.34 | ¥23 0.14 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥1,906 11.75 USD |
+0.21
|
¥3B 16.49M USD | ¥2K 14.8 USD | ¥1,903 11.73 USD | ¥1,920 11.84 USD | ¥3B 16.49M USD | 0 | -¥30 -0.1 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.37 0.59 USD |
-3.26
|
₹1.36B 16.49M USD | ₹236.00 2.86 USD | ₹48.25 0.58 USD | ₹49.45 0.6 USD | ₹1.36B 16.49M USD | 0 | -₹0.85 -0.01 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥185 1.14 USD |
+1.65
|
¥3B 16.48M USD | ¥19K 117.77 USD | ¥183 1.13 USD | ¥186 1.15 USD | ¥3B 16.48M USD | 6.11 | ¥30 0.19 USD | ||
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 128.00 0.0081 USD |
-14.67
|
IDR 257.95B 16.48M USD | IDR 2.33M 148.94 USD | IDR 128.00 0.0081 USD | IDR 140.00 0.0089 USD | IDR 257.95B 16.48M USD | 127999.99 | IDR 0.00 0.00000006 USD | ||
21CENTURY EDU
1598.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
CTF Media & Entertainment Limited
IB5A.F
DE
|
€0.00 0.0023 USD |
0
|
€14.27M 16.47M USD | €5.00K 5.77K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €14.27M 16.47M USD | 0 | -€0.01 -0.01 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,410.00 1.29 USD |
-1.55
|
ZAC 30.85B 16.47M USD | ZAC 70.91K 37.86 USD | ZAC 2,410.00 1.29 USD | ZAC 2,495.00 1.33 USD | ZAC 30.85B 16.47M USD | 5.80 | ZAC 4.15 0.002 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩867 0.65 USD |
+4.96
|
₩22B 16.46M USD | ₩40K 30.31 USD | ₩814 0.61 USD | ₩868 0.66 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
BlincVision AB
TE5.F
DE
|
€0.01 0.0070 USD |
-3.17
|
€14.26M 16.46M USD | €2.63K 3.04K USD | €0.01 0.0070 USD | €0.01 0.0070 USD | €14.26M 16.46M USD | 0 | €0.00 0 USD | ||
|
Y. T. Realty Group Limited
0075.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$128.73M 16.46M USD | HK$12.00K 1.53K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$128.73M 16.46M USD | 0 | -HK$0.72 -0.09 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.45 0.1 USD |
0
|
₹1.36B 16.46M USD | ₹53.30K 644.78 USD | ₹8.33 0.1 USD | ₹8.57 0.1 USD | ₹1.36B 16.46M USD | 120.71 | ₹0.07 0.0008 USD | ||
Archos S.A.
AYH.F
DE
|
€0.25 0.28 USD |
+0.82
|
€14.25M 16.45M USD | €20.00K 23.09K USD | €0.25 0.28 USD | €0.25 0.28 USD | €14.25M 16.45M USD | 12.27 | €0.02 0.02 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹133.25 1.61 USD |
-1.77
|
₹1.36B 16.45M USD | ₹3.36K 40.65 USD | ₹133.25 1.61 USD | ₹135.20 1.64 USD | ₹1.36B 16.45M USD | 0.92 | ₹144.14 1.74 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€500.00 577.17 USD |
-1.96
|
€14.25M 16.45M USD | €10.00 11.54 USD | €500.00 577.17 USD | €500.00 577.17 USD | €14.25M 16.45M USD | 0 | €0.00 0 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$517.65M 16.45M USD | NT$13.54K 430.33 USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$517.65M 16.45M USD | 50.45 | NT$0.22 0.006 USD | ||
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 584.43M 16.44M USD | THB 14.00K 393.92 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 584.43M 16.44M USD | 0 | -THB 1.00 -0.02 USD | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.16 0.18 USD |
-24.02
|
€14.24M 16.44M USD | €3.00K 3.46K USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.24M 16.44M USD | 0 | -€0.32 -0.3 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€0.93 1.07 USD |
-9.71
|
€14.23M 16.43M USD | €70.00 80.8 USD | €0.93 1.07 USD | €0.93 1.07 USD | €14.23M 16.43M USD | 0 | -€0.06 -0.06 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.50 0.43 USD |
+1.5
|
NT$516.69M 16.42M USD | NT$13.31K 422.83 USD | NT$13.25 0.42 USD | NT$13.85 0.44 USD | NT$516.69M 16.42M USD | 0 | NT$0.00 0 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹223.25 2.7 USD |
+0.86
|
₹1.36B 16.42M USD | ₹13.00 0.16 USD | ₹223.25 2.7 USD | ₹233.75 2.83 USD | ₹1.36B 16.42M USD | 14.25 | ₹15.66 0.19 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹155.40 1.88 USD |
-2.42
|
₹1.36B 16.42M USD | ₹37.40K 452.5 USD | ₹151.65 1.83 USD | ₹164.90 2 USD | ₹1.36B 16.42M USD | 22.16 | ₹7.01 0.08 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 34.20K 962.3 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 583.08M 16.41M USD | 24.75 | THB 0.04 0.001 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 34.20K 962.3 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 583.08M 16.41M USD | 12.37 | THB 0.08 0.002 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥89 0.55 USD |
+8.54
|
¥3B 16.41M USD | ¥890K 5.48K USD | ¥82 0.51 USD | ¥89 0.55 USD | ¥3B 16.41M USD | 11.01 | ¥8 0.05 USD | ||
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,800 23.43 USD |
+1.88
|
¥3B 16.39M USD | ¥100 0.62 USD | ¥3,800 23.43 USD | ¥3,800 23.43 USD | ¥3B 16.39M USD | 9.39 | ¥405 2.49 USD | ||
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,860 1.4 USD |
+1.64
|
₩22B 16.37M USD | ₩9K 7.09 USD | ₩1,750 1.32 USD | ₩1,865 1.41 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
|
BRIGHT CULTURE
1859.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$128.00M 16.37M USD | 0 | HK$0.00 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,075 0.81 USD |
+7.07
|
₩22B 16.36M USD | ₩30K 22.63 USD | ₩975 0.74 USD | ₩1,088 0.82 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 20.80 2.03 USD |
+2.97
|
SEK 167.48M 16.35M USD | SEK 422.00 41.19 USD | SEK 20.00 1.95 USD | SEK 21.60 2.11 USD | SEK 167.48M 16.35M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥744 4.59 USD |
-1.2
|
¥3B 16.34M USD | ¥19K 114.69 USD | ¥740 4.56 USD | ¥757 4.67 USD | ¥3B 16.34M USD | 6.76 | ¥110 0.68 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.71 1.97 USD |
+3.01
|
€14.15M 16.33M USD | €2.00 2.31 USD | €1.71 1.97 USD | €1.71 1.97 USD | €14.15M 16.33M USD | 0 | -€0.10 -0.1 USD | ||
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.22 2.56 USD |
0
|
€14.15M 16.33M USD | €2.75K 3.17K USD | €2.22 2.56 USD | €2.28 2.63 USD | €14.15M 16.33M USD | 20.18 | €0.11 0.13 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.38 0.1 USD |
-1.41
|
₹1.35B 16.32M USD | ₹5.95K 72.02 USD | ₹8.34 0.1 USD | ₹8.53 0.1 USD | ₹1.35B 16.32M USD | 119.71 | ₹0.07 0.0008 USD | ||
Tinybeans Group Limited
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | $0.00 — | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€7.22 8.33 USD |
+0.28
|
€14.13M 16.32M USD | €41.00 47.33 USD | €7.22 8.33 USD | €7.22 8.33 USD | €14.13M 16.32M USD | 9.75 | €0.74 0.85 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.09 0.1 USD |
-15.05
|
€14.13M 16.31M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.13M 16.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹129.92 1.57 USD |
-1.64
|
₹1.35B 16.31M USD | ₹14.10K 170.61 USD | ₹128.71 1.56 USD | ₹135.08 1.63 USD | ₹1.35B 16.31M USD | 10.84 | ₹11.98 0.14 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹109.53 1.33 USD |
-1.52
|
₹1.35B 16.31M USD | ₹8.17K 98.86 USD | ₹108.00 1.31 USD | ₹112.79 1.36 USD | ₹1.35B 16.31M USD | 10.28 | ₹10.65 0.13 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,730 2.06 USD |
+1.68
|
₩22B 16.3M USD | ₩2K 1.26 USD | ₩2,655 2 USD | ₩2,790 2.11 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,345 1.77 USD |
+0.21
|
₩22B 16.29M USD | ₩3K 2.38 USD | ₩2,220 1.68 USD | ₩2,425 1.83 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 116.00 0.0074 USD |
-14.71
|
IDR 254.91B 16.29M USD | IDR 852.80K 54.5 USD | IDR 116.00 0.0074 USD | IDR 131.00 0.0083 USD | IDR 254.91B 16.29M USD | 88.21 | IDR 1.32 0.00008 USD | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹129.65 1.57 USD |
-1.85
|
₹1.35B 16.28M USD | ₹1.54K 18.68 USD | ₹129.25 1.56 USD | ₹135.00 1.63 USD | ₹1.35B 16.28M USD | 10.82 | ₹11.98 0.14 USD | ||
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 32.70 8.31 USD |
-0.3
|
PLN 64.01M 16.27M USD | PLN 287.00 72.95 USD | PLN 32.50 8.26 USD | PLN 32.80 8.34 USD | PLN 64.01M 16.27M USD | 10.34 | PLN 3.16 0.8 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,021.00 8.81 USD |
+3.42
|
ILA 5.58B 16.27M USD | ILA 111.78K 325.95 USD | ILA 2,921.00 8.52 USD | ILA 3,048.00 8.89 USD | ILA 5.58B 16.27M USD | 0 | -ILA 3.63 -0.01 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥151 0.93 USD |
+2.72
|
¥3B 16.26M USD | ¥143K 882.99 USD | ¥145 0.89 USD | ¥155 0.96 USD | ¥3B 16.26M USD | 0 | -¥29 -0.1 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,220 0.92 USD |
0
|
₩22B 16.26M USD | ₩29K 21.64 USD | ₩1,210 0.91 USD | ₩1,224 0.92 USD | ₩22B 16.26M USD | 0 | ₩0 0 USD | ||
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.91M 16.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.91M 16.26M USD | 0 | CA$0.00 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,370 1.79 USD |
+7.24
|
₩22B 16.26M USD | ₩11K 8.26 USD | ₩2,210 1.67 USD | ₩2,375 1.79 USD | ₩22B 16.26M USD | 0 | ₩0 0 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,200 25.9 USD |
+1.82
|
¥3B 16.25M USD | ¥500 3.08 USD | ¥4,130 25.47 USD | ¥4,200 25.9 USD | ¥3B 16.25M USD | 8.91 | ¥471 2.91 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,250.00 70.71 USD |
+2.8
|
ILA 5.57B 16.24M USD | ILA 35.88K 104.62 USD | ILA 23,590.00 68.79 USD | ILA 24,600.00 71.73 USD | ILA 5.57B 16.24M USD | 21.05 | ILA 11.52 0.03 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.61 0.31 USD |
-0.1
|
NT$510.65M 16.23M USD | NT$13.59K 431.79 USD | NT$9.60 0.31 USD | NT$9.62 0.31 USD | NT$510.65M 16.23M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.37 -0.01 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.68 0.07 USD |
+5.19
|
₹1.34B 16.22M USD | ₹156.06K 1.89K USD | ₹5.16 0.06 USD | ₹5.85 0.07 USD | ₹1.34B 16.22M USD | 37.86 | ₹0.15 0.001 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.80 0.05 USD |
-1.1
|
THB 576.00M 16.21M USD | THB 262.00K 7.37K USD | THB 1.75 0.05 USD | THB 1.85 0.05 USD | THB 576.00M 16.21M USD | 60.00 | THB 0.03 0.0008 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.80 0.05 USD |
-1.1
|
THB 576.00M 16.21M USD | THB 262.00K 7.37K USD | THB 1.75 0.05 USD | THB 1.85 0.05 USD | THB 576.00M 16.21M USD | 60.00 | THB 0.03 0.0008 USD | ||
Akritas S.A.
AKRIT.AT
GR
|
€1.08 1.25 USD |
0
|
€14.04M 16.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.04M 16.21M USD | 0 | €0.00 0 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹71.67 0.87 USD |
+0.66
|
₹1.34B 16.2M USD | ₹387.00 4.68 USD | ₹71.20 0.86 USD | ₹72.10 0.87 USD | ₹1.34B 16.2M USD | 108.59 | ₹0.66 0.007 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.15 0.64 USD |
0
|
NT$508.99M 16.17M USD | NT$6.22K 197.58 USD | NT$20.10 0.64 USD | NT$20.15 0.64 USD | NT$508.99M 16.17M USD | 0 | -NT$1.31 -0.04 USD | ||
PJSC Nizhnekamskshina
NKSH.ME
RU
|
RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,182 0.89 USD |
-1.09
|
₩21B 16.17M USD | ₩28K 21.2 USD | ₩1,156 0.87 USD | ₩1,205 0.91 USD | ₩21B 16.17M USD | 0 | ₩0 0 USD | ||
|
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$126.45M 16.17M USD | HK$140.00K 17.9K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$126.45M 16.17M USD | 0 | -HK$0.80 -0.1 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,451 8.95 USD |
-0.41
|
¥3B 16.17M USD | ¥3K 16.03 USD | ¥1,450 8.94 USD | ¥1,454 8.97 USD | ¥3B 16.17M USD | 0 | -¥16 -0.09 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩929 0.7 USD |
-1.9
|
₩21B 16.17M USD | ₩34K 25.79 USD | ₩910 0.69 USD | ₩932 0.7 USD | ₩21B 16.17M USD | 0 | ₩0 0 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥803 4.95 USD |
-0.62
|
¥3B 16.16M USD | ¥400 2.47 USD | ¥803 4.95 USD | ¥807 4.98 USD | ¥3B 16.16M USD | 7.63 | ¥105 0.65 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹23.00 0.28 USD |
-3.2
|
₹1.34B 16.16M USD | ₹111.31K 1.35K USD | ₹21.45 0.26 USD | ₹25.13 0.3 USD | ₹1.34B 16.16M USD | 176.92 | ₹0.13 0.001 USD | ||
Yorbeau Resources
YRBAF
US
|
$0.03 — |
0
|
$16.16M — | $2.00K — | $0.03 — | $0.03 — | $16.16M — | 3.40 | $0.01 — | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 19.00 0.0012 USD |
-13.64
|
IDR 252.81B 16.16M USD | IDR 33.57M 2.15K USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 252.81B 16.16M USD | 0 | -IDR 2.73 -0.0001 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.44 0.01 USD |
+4.76
|
THB 574.05M 16.15M USD | THB 13.20M 371.44K USD | THB 0.42 0.01 USD | THB 0.46 0.01 USD | THB 574.05M 16.15M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,935 2.22 USD |
+1.21
|
₩21B 16.15M USD | ₩23K 17.58 USD | ₩2,885 2.18 USD | ₩2,980 2.25 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹106.00 1.28 USD |
+3.82
|
₹1.33B 16.14M USD | ₹8.10K 98.03 USD | ₹102.10 1.24 USD | ₹106.80 1.29 USD | ₹1.33B 16.14M USD | 19.59 | ₹5.41 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
