Página 538 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indara Insurance Public Company Limited INSURE-R.BK | THB 57.50 1.62 USD |
0
|
THB 690.00M 19.41M USD | THB 100.00 2.81 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 690.00M 19.41M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 57.50 1.62 USD |
0
|
THB 690.00M 19.41M USD | THB 1.00 0.03 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 690.00M 19.41M USD | 25.33 | THB 2.27 0.06 USD | ||
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | IDR 62.00 0.0039 USD |
-8.7
|
IDR 303.80B 19.41M USD | IDR 10.02M 640.28 USD | IDR 59.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 303.80B 19.41M USD | 0 | -IDR 2.97 -0.0001 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹19.09 0.23 USD |
-1.75
|
₹1.60B 19.39M USD | ₹12.11K 146.54 USD | ₹18.74 0.23 USD | ₹19.59 0.24 USD | ₹1.60B 19.39M USD | 0 | -₹7.08 -0.08 USD | ||
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | IDR 160.00 0.01 USD |
-12.9
|
IDR 303.10B 19.37M USD | IDR 349.40K 22.33 USD | IDR 159.00 0.01 USD | IDR 183.00 0.01 USD | IDR 303.10B 19.37M USD | 0 | IDR 0.00 0 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
0
|
€17.71M 19.36M USD | €31.18K 34.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.71M 19.36M USD | 0 | -€0.01 -0.01 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.10 5.57 USD |
0
|
€17.71M 19.36M USD | €2.09K 2.28K USD | €5.10 5.57 USD | €5.10 5.57 USD | €17.71M 19.36M USD | 0 | -€0.12 -0.1 USD | ||
| Oriental Explorer Holdings Limited 0430.HK | HK$0.39 0.05 USD |
-0.51
|
HK$151.39M 19.36M USD | HK$128.00K 16.37K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$151.39M 19.36M USD | 0 | -HK$1.22 -0.1 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹157.00 1.9 USD |
0
|
₹1.60B 19.35M USD | ₹23.00 0.28 USD | ₹156.95 1.9 USD | ₹165.20 2 USD | ₹1.60B 19.35M USD | 628.00 | ₹0.25 0.003 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩795 0.6 USD |
-4.21
|
₩26B 19.35M USD | ₩16K 12.37 USD | ₩795 0.6 USD | ₩830 0.63 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$1.41 0.29 USD |
-4.08
|
R$95.43M 19.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.43M 19.34M USD | 0 | -R$24.50 -4.9 USD | ||
| Catenon, S.A. 8Y9.F | €1.00 1.09 USD |
-5.66
|
€17.69M 19.34M USD | €521.00 569.52 USD | €1.00 1.09 USD | €1.00 1.09 USD | €17.69M 19.34M USD | 12.50 | €0.08 0.09 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥168 1.13 USD |
-1.18
|
¥3B 19.33M USD | ¥40K 267.31 USD | ¥164 1.11 USD | ¥170 1.15 USD | ¥3B 19.33M USD | 101.81 | ¥2 0.01 USD | ||
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,060 1.55 USD |
-2.14
|
₩26B 19.33M USD | ₩7K 5.61 USD | ₩1,995 1.51 USD | ₩2,100 1.59 USD | ₩26B 19.33M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩3,995 3.02 USD |
-0.87
|
₩26B 19.33M USD | ₩28K 20.91 USD | ₩3,870 2.92 USD | ₩4,255 3.21 USD | ₩26B 19.33M USD | 0 | ₩0 0 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩2,775 2.09 USD |
-7.54
|
₩26B 19.33M USD | ₩59K 44.52 USD | ₩2,735 2.06 USD | ₩3,000 2.26 USD | ₩26B 19.33M USD | 0 | ₩0 0 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹121.15 1.47 USD |
-1.46
|
₹1.60B 19.32M USD | ₹2.24K 27.06 USD | ₹120.50 1.46 USD | ₹123.00 1.49 USD | ₹1.60B 19.32M USD | 15.14 | ₹8.00 0.1 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹83.00 1 USD |
-1.72
|
₹1.60B 19.32M USD | ₹400.00 4.84 USD | ₹83.00 1 USD | ₹83.49 1.01 USD | ₹1.60B 19.32M USD | 20.24 | ₹4.10 0.05 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹160.00 1.94 USD |
+0.6
|
₹1.60B 19.31M USD | ₹3.16K 38.22 USD | ₹152.50 1.84 USD | ₹163.00 1.97 USD | ₹1.60B 19.31M USD | 12.13 | ₹13.19 0.16 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,941.00 5.66 USD |
+0.36
|
ILA 6.62B 19.31M USD | ILA 309.11K 901.36 USD | ILA 1,897.00 5.53 USD | ILA 1,954.00 5.7 USD | ILA 6.62B 19.31M USD | 0 | ILA 0.00 0 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹9.30 0.11 USD |
-2.82
|
₹1.60B 19.3M USD | ₹16.10K 194.72 USD | ₹9.30 0.11 USD | ₹9.68 0.12 USD | ₹1.60B 19.3M USD | 6.07 | ₹1.53 0.02 USD | ||
| Luxxu Group Limited 1327.HK | HK$0.70 0.09 USD |
-6.67
|
HK$150.96M 19.3M USD | HK$40.00K 5.11K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$150.96M 19.3M USD | 0 | -HK$0.14 -0.01 USD | ||
| Vital Metals Limited VJF.F | €0.06 0.07 USD |
0
|
€17.66M 19.3M USD | €99.00 108.22 USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.66M 19.3M USD | 0 | -€0.02 -0.02 USD | ||
| M Vest Water AS 7YA.F | €0.50 0.55 USD |
+8.23
|
€17.65M 19.29M USD | €1.94K 2.12K USD | €0.46 0.5 USD | €0.50 0.55 USD | €17.65M 19.29M USD | 0 | -€0.05 -0.05 USD | ||
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 4.47 | ¥403 2.72 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩2,660 2.01 USD |
+2.5
|
₩26B 19.28M USD | ₩353K 266.74 USD | ₩2,330 1.76 USD | ₩2,805 2.12 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩2,280 1.72 USD |
-3.99
|
₩26B 19.27M USD | ₩35K 26.12 USD | ₩2,225 1.68 USD | ₩2,375 1.79 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹60.30 0.73 USD |
+1.16
|
₹1.59B 19.26M USD | ₹1.73K 20.94 USD | ₹57.50 0.7 USD | ₹61.00 0.74 USD | ₹1.59B 19.26M USD | 0 | -₹3.89 -0.04 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩874 0.66 USD |
-6.03
|
₩26B 19.25M USD | ₩118K 88.69 USD | ₩840 0.63 USD | ₩930 0.7 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 346.00 0.02 USD |
+1.76
|
IDR 301.08B 19.24M USD | IDR 11.30K 0.72 USD | IDR 336.00 0.02 USD | IDR 346.00 0.02 USD | IDR 301.08B 19.24M USD | 6.13 | IDR 56.43 0.003 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩2,805 2.12 USD |
-3.61
|
₩25B 19.24M USD | ₩11K 8.47 USD | ₩2,705 2.04 USD | ₩3,150 2.38 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,200 14.85 USD |
0
|
¥3B 19.24M USD | ¥300 2.03 USD | ¥2,200 14.85 USD | ¥2,219 14.98 USD | ¥3B 19.24M USD | 0 | -¥171 -1.1 USD | ||
| iA, Inc. 038880.KQ | ₩698 0.53 USD |
-8.64
|
₩25B 19.23M USD | ₩102K 77.16 USD | ₩576 0.43 USD | ₩759 0.57 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩800 0.6 USD |
-4.18
|
₩25B 19.23M USD | ₩40K 29.9 USD | ₩792 0.6 USD | ₩835 0.63 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,150 2.38 USD |
-3.23
|
₩25B 19.22M USD | ₩24K 18.47 USD | ₩3,150 2.38 USD | ₩3,255 2.46 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
| Medalist Diversified MDRR | $11.80 — |
+2.99
|
$19.22M — | $321.00 — | $11.80 — | $11.80 — | $19.22M — | 3.19 | $3.69 — | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$16.55 0.53 USD |
-0.3
|
NT$604.66M 19.21M USD | NT$22.15K 703.82 USD | NT$16.10 0.51 USD | NT$16.55 0.53 USD | NT$604.66M 19.21M USD | 0 | -NT$0.45 -0.01 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €0.89 0.97 USD |
0
|
€17.55M 19.18M USD | €2.79K 3.05K USD | €0.89 0.97 USD | €0.92 1.01 USD | €17.55M 19.18M USD | 0 | -€0.22 -0.2 USD | ||
| Kantone Holdings Limited 1059.HK | HK$0.40 0.05 USD |
0
|
HK$150.01M 19.18M USD | HK$10.37M 1.33M USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$150.01M 19.18M USD | 8.00 | HK$0.05 0.006 USD | ||
| Zhengye International Holdings Company Limited 3363.HK | HK$0.30 0.04 USD |
-3.23
|
HK$150.00M 19.18M USD | HK$300.00K 38.36K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$150.00M 19.18M USD | 10.00 | HK$0.03 0.003 USD | ||
| Potter & Moore Plc 5K8.F | €0.26 0.28 USD |
0
|
€17.54M 19.18M USD | €100.00 109.31 USD | €0.26 0.28 USD | €0.26 0.28 USD | €17.54M 19.18M USD | 6.40 | €0.04 0.04 USD | ||
| The Caldwell Partners CWLPF | $0.65 — |
0
|
$19.17M — | $2.00K — | $0.65 — | $0.65 — | $19.17M — | 9.28 | $0.07 — | ||
| PT Jobubu Jarum Minahasa Tbk BEER.JK | IDR 75.00 0.0047 USD |
-14.77
|
IDR 300.00B 19.17M USD | IDR 25.13M 1.61K USD | IDR 75.00 0.0047 USD | IDR 84.00 0.0053 USD | IDR 300.00B 19.17M USD | 0 | IDR 0.00 0 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹79.21 0.96 USD |
+2.19
|
₹1.58B 19.17M USD | ₹1.66K 20.03 USD | ₹77.20 0.93 USD | ₹79.88 0.97 USD | ₹1.58B 19.17M USD | 19.70 | ₹4.02 0.05 USD | ||
| Kitabo Co.,Ltd 3409.T | ¥90 0.61 USD |
-4.26
|
¥3B 19.17M USD | ¥219K 1.48K USD | ¥88 0.59 USD | ¥93 0.63 USD | ¥3B 19.17M USD | 0 | -¥5 -0.03 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,146 0.87 USD |
-4.9
|
₩25B 19.15M USD | ₩23K 17.57 USD | ₩1,112 0.84 USD | ₩1,206 0.91 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩2,175 1.64 USD |
-6.65
|
₩25B 19.14M USD | ₩15K 11.41 USD | ₩2,030 1.53 USD | ₩2,245 1.69 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥100 0.68 USD |
0
|
¥3B 19.14M USD | ¥204K 1.38K USD | ¥99 0.67 USD | ¥100 0.68 USD | ¥3B 19.14M USD | 0 | -¥1 -0.006 USD | ||
| Hopefluent Group Holdings Limited 0733.HK | HK$0.22 0.03 USD |
-9.39
|
HK$149.66M 19.14M USD | HK$80.00K 10.23K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$149.66M 19.14M USD | 0 | -HK$0.44 -0.05 USD | ||
| Eagle Filters Group Oyj C72.F | €0.07 0.08 USD |
-6.31
|
€17.51M 19.14M USD | €15.00K 16.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.51M 19.14M USD | 0 | -€0.02 -0.02 USD | ||
| Minco Silver Corporation XYD.F | €0.28 0.31 USD |
+0.71
|
€17.50M 19.13M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €17.50M 19.13M USD | 4.05 | €0.07 0.08 USD | ||
| Ranix Inc. 317120.KQ | ₩1,663 1.26 USD |
-6.73
|
₩25B 19.12M USD | ₩131K 98.61 USD | ₩1,605 1.21 USD | ₩1,765 1.33 USD | ₩25B 19.12M USD | 0 | ₩0 0 USD | ||
| Bangkok Sheet Metal Public Company Limited BM-R.BK | THB 1.05 0.03 USD |
0
|
THB 679.49M 19.12M USD | THB 788.20K 22.18K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 679.49M 19.12M USD | 11.66 | THB 0.09 0.002 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩914 0.69 USD |
-2.25
|
₩25B 19.12M USD | ₩83K 62.89 USD | ₩908 0.69 USD | ₩937 0.71 USD | ₩25B 19.12M USD | 0 | ₩0 0 USD | ||
| Zinc Media Group plc YE42.F | €0.60 0.66 USD |
0
|
€17.48M 19.11M USD | €67.00 73.24 USD | €0.60 0.66 USD | €0.60 0.66 USD | €17.48M 19.11M USD | 0 | -€0.12 -0.1 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,844 12.45 USD |
0
|
¥3B 19.09M USD | ¥100 0.68 USD | ¥1,844 12.45 USD | ¥1,844 12.45 USD | ¥3B 19.09M USD | 6.79 | ¥271 1.83 USD | ||
| CLIP Corporation 4705.T | ¥785 5.3 USD |
-0.13
|
¥3B 19.09M USD | ¥400 2.7 USD | ¥785 5.3 USD | ¥786 5.31 USD | ¥3B 19.09M USD | 0 | -¥23 -0.1 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.1 USD |
-17.16
|
€17.46M 19.08M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.46M 19.08M USD | 0 | -€0.01 -0.01 USD | ||
| Sansuy S.A. SNSY3.SA | R$12.20 2.47 USD |
0
|
R$94.14M 19.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.14M 19.08M USD | 0 | -R$3.37 -0.6 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$18.75 0.6 USD |
-2.85
|
NT$600.45M 19.08M USD | NT$96.28K 3.06K USD | NT$17.95 0.57 USD | NT$19.50 0.62 USD | NT$600.45M 19.08M USD | 0 | -NT$0.77 -0.02 USD | ||
| Machino Plastics Limited MACPLASQ.BO | ₹256.95 3.11 USD |
+0.86
|
₹1.58B 19.08M USD | ₹392.00 4.74 USD | ₹254.85 3.08 USD | ₹257.00 3.11 USD | ₹1.58B 19.08M USD | 118.41 | ₹2.17 0.03 USD | ||
| Arion ARGC | $2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
| Seiryo Electric Corporation 4341.T | ¥835 5.64 USD |
-3.02
|
¥3B 19.07M USD | ¥6K 43.2 USD | ¥832 5.62 USD | ¥859 5.8 USD | ¥3B 19.07M USD | 11.35 | ¥74 0.5 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥250 1.69 USD |
-0.79
|
¥3B 19.06M USD | ¥2K 12.83 USD | ¥250 1.69 USD | ¥252 1.7 USD | ¥3B 19.06M USD | 1000.00 | ¥0 0.001 USD | ||
| Resverlogix Corp. RFS.F | €0.06 0.06 USD |
-0.9
|
€17.43M 19.06M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.43M 19.06M USD | 0 | -€0.03 -0.03 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,330 1 USD |
-3.83
|
₩25B 19.05M USD | ₩17K 13.12 USD | ₩1,327 1 USD | ₩1,393 1.05 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 75.80 2.38 USD |
+9.86
|
TRY 606.40M 19.04M USD | TRY 67.13K 2.11K USD | TRY 69.00 2.17 USD | TRY 75.80 2.38 USD | TRY 606.40M 19.04M USD | 32.67 | TRY 2.32 0.07 USD | ||
| Alan Scott Industriess Limited ALANSCOTT.BO | ₹275.20 3.33 USD |
0
|
₹1.57B 19.04M USD | ₹366.00 4.43 USD | ₹275.20 3.33 USD | ₹275.20 3.33 USD | ₹1.57B 19.04M USD | 0 | -₹5.21 -0.06 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 366.00 0.43 USD |
-0.95
|
ARS 16.10B 19.04M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.10B 19.04M USD | 26.52 | ARS 13.80 0.02 USD | ||
| Santo Corporation 1788.T | ¥4,495 30.34 USD |
-3.13
|
¥3B 19.02M USD | ¥400 2.7 USD | ¥4,495 30.34 USD | ¥4,600 31.05 USD | ¥3B 19.02M USD | 8.66 | ¥519 3.5 USD | ||
| Auto & Inc. 353590.KQ | ₩1,957 1.48 USD |
-4.31
|
₩25B 19.02M USD | ₩11K 8.36 USD | ₩1,917 1.45 USD | ₩2,005 1.51 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
| Orvis Corporation 7827.T | ¥1,587 10.71 USD |
-0.94
|
¥3B 19.01M USD | ¥3K 17.55 USD | ¥1,587 10.71 USD | ¥1,591 10.74 USD | ¥3B 19.01M USD | 6.66 | ¥238 1.61 USD | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.30 0.0084 USD |
0
|
THB 675.00M 18.99M USD | THB 1.35M 37.9K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
| PlumbFast Co., Ltd. 035200.KQ | ₩3,085 2.33 USD |
-1.75
|
₩25B 18.99M USD | ₩146K 110.55 USD | ₩3,065 2.31 USD | ₩3,340 2.52 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | R$8.58 1.74 USD |
+0.47
|
R$93.60M 18.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.60M 18.97M USD | 9.12 | R$0.94 0.19 USD | ||
| Maisons du Monde S.A. ZMM.F | €0.45 0.49 USD |
-0.88
|
€17.35M 18.96M USD | €1.20K 1.31K USD | €0.45 0.49 USD | €0.45 0.49 USD | €17.35M 18.96M USD | 0 | -€4.32 -4.7 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€17.35M 18.96M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €17.35M 18.96M USD | 2.32 | €0.20 0.22 USD | ||
| SHANON Inc. 3976.T | ¥474 3.2 USD |
-2.67
|
¥3B 18.96M USD | ¥4K 30.38 USD | ¥463 3.13 USD | ¥479 3.23 USD | ¥3B 18.96M USD | 0 | -¥37 -0.2 USD | ||
| M Vest Water AS MVW.OL | NOK 5.60 0.54 USD |
+6.67
|
NOK 197.66M 18.96M USD | NOK 19.99K 1.92K USD | NOK 5.20 0.5 USD | NOK 5.75 0.55 USD | NOK 197.66M 18.96M USD | 0 | -NOK 0.56 -0.05 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| Globon Co., Ltd. 019660.KQ | ₩1,801 1.36 USD |
-4.41
|
₩25B 18.95M USD | ₩18K 13.96 USD | ₩1,710 1.29 USD | ₩1,900 1.43 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩3,635 2.74 USD |
-4.34
|
₩25B 18.95M USD | ₩15K 11.34 USD | ₩3,100 2.34 USD | ₩3,745 2.83 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | ||
| atect corporation 4241.T | ¥635 4.29 USD |
-6.48
|
¥3B 18.95M USD | ¥66K 442.14 USD | ¥629 4.25 USD | ¥659 4.45 USD | ¥3B 18.95M USD | 19.81 | ¥32 0.22 USD | ||
| Evoke Pharma EVOK | $11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
| Available Finance Limited AVAILFC.BO | ₹153.45 1.86 USD |
+0.46
|
₹1.57B 18.94M USD | ₹3.85K 46.53 USD | ₹151.10 1.83 USD | ₹155.40 1.88 USD | ₹1.57B 18.94M USD | 1.45 | ₹105.21 1.27 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 201.20K 5.66K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eurasia Travel Co., Ltd. 9376.T | ¥760 5.13 USD |
+0.8
|
¥3B 18.93M USD | ¥3K 20.25 USD | ¥754 5.09 USD | ¥770 5.2 USD | ¥3B 18.93M USD | 49.64 | ¥15 0.1 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 10.80K 303.88 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
| Photon Energy N.V. PEN.PR | CZK 7.00 0.3 USD |
-3.31
|
CZK 438.64M 18.93M USD | CZK 18.49K 797.6 USD | CZK 6.94 0.3 USD | CZK 7.38 0.32 USD | CZK 438.64M 18.93M USD | 0 | -CZK 17.23 -0.7 USD | ||
| IMS S.A. IMS.WA | PLN 2.16 0.55 USD |
+1.89
|
PLN 74.45M 18.92M USD | PLN 4.26K 1.08K USD | PLN 2.13 0.54 USD | PLN 2.17 0.55 USD | PLN 74.45M 18.92M USD | 9.00 | PLN 0.24 0.06 USD | ||
| Sanbase Corporation Limited 8501.HK | HK$0.74 0.09 USD |
0
|
HK$148.00M 18.92M USD | HK$36.00K 4.6K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$148.00M 18.92M USD | 0 | -HK$0.04 -0.005 USD | ||
| KPT Industries Limited KPT.BO | ₹460.00 5.57 USD |
+0.44
|
₹1.56B 18.92M USD | ₹254.00 3.07 USD | ₹455.00 5.5 USD | ₹464.95 5.63 USD | ₹1.56B 18.92M USD | 12.95 | ₹35.50 0.43 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 18.92M USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.F | €1.31 1.43 USD |
+20.74
|
€17.30M 18.92M USD | €40.00 43.73 USD | €1.31 1.43 USD | €1.31 1.43 USD | €17.30M 18.92M USD | 0 | -€0.18 -0.1 USD | ||
| Kropz plc 67W.F | €0.01 0.01 USD |
0
|
€17.30M 18.91M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 18.91M USD | 1.05 | €0.01 0.01 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.70 0.02 USD |
0
|
THB 672.00M 18.91M USD | THB 72.30K 2.03K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 672.00M 18.91M USD | 14.00 | THB 0.05 0.001 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.11 0.12 USD |
+3.85
|
€17.28M 18.89M USD | €2.06K 2.26K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.28M 18.89M USD | 0 | -€0.02 -0.02 USD | ||
| Sakae Electronics Corporation 7567.T | ¥551 3.72 USD |
-4.51
|
¥3B 18.89M USD | ¥33K 224.78 USD | ¥541 3.65 USD | ¥560 3.78 USD | ¥3B 18.89M USD | 24.54 | ¥22 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||