Result Page 538 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥804 4.96 USD |
+0.88
|
¥3B 17.66M USD | ¥2K 11.72 USD | ¥793 4.89 USD | ¥805 4.96 USD | ¥3B 17.66M USD | 7.82 | ¥103 0.63 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥135 0.83 USD |
+8
|
¥3B 17.65M USD | ¥2M 12.78K USD | ¥126 0.78 USD | ¥148 0.91 USD | ¥3B 17.65M USD | 0 | -¥18 -0.1 USD | ||
OPT-Sciences
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 10.53 | $2.16 — | ||
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.93 0.22 USD |
-1.56
|
NT$555.25M 17.64M USD | NT$46.06K 1.46K USD | NT$6.61 0.21 USD | NT$7.04 0.22 USD | NT$555.25M 17.64M USD | 0 | -NT$0.23 -0.007 USD | ||
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹140.50 1.7 USD |
-0.97
|
₹1.46B 17.64M USD | ₹34.38K 415.9 USD | ₹139.51 1.69 USD | ₹147.19 1.78 USD | ₹1.46B 17.64M USD | 11.74 | ₹11.96 0.14 USD | ||
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,087.00 1.11 USD |
-0.95
|
ZAC 33.02B 17.63M USD | ZAC 10.16K 5.43 USD | ZAC 2,087.00 1.11 USD | ZAC 2,102.00 1.12 USD | ZAC 33.02B 17.63M USD | 7.50 | ZAC 2.78 0.001 USD | ||
Bounty Oil & Gas NL
BYOGF
US
|
$0.02 — |
0
|
$17.63M — | $70.00K — | $0.02 — | $0.04 — | $17.63M — | 0 | -$0.03 — | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,568 9.67 USD |
-0.57
|
¥3B 17.62M USD | ¥300 1.85 USD | ¥1,564 9.64 USD | ¥1,577 9.72 USD | ¥3B 17.62M USD | 10.16 | ¥154 0.95 USD | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 11.1 USD |
+1.07
|
¥3B 17.62M USD | ¥200 1.23 USD | ¥1,800 11.1 USD | ¥1,835 11.31 USD | ¥3B 17.62M USD | 4.47 | ¥403 2.48 USD | ||
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,025 1.53 USD |
+0.25
|
₩23B 17.62M USD | ₩7K 5.6 USD | ₩2,015 1.52 USD | ₩2,110 1.59 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
|
Bayside
BYSD
US
|
$1.08 — |
0
|
$17.61M — | $349.00 — | $1.08 — | $1.09 — | $17.61M — | 0 | -$3.29 — | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹17.34 0.21 USD |
+0.46
|
₹1.46B 17.61M USD | ₹220.00 2.66 USD | ₹17.08 0.21 USD | ₹17.37 0.21 USD | ₹1.46B 17.61M USD | 0 | -₹19.07 -0.2 USD | ||
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 625.30M 17.59M USD | THB 2.20K 61.9 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 625.30M 17.59M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 625.30M 17.59M USD | THB 2.20K 61.9 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 625.30M 17.59M USD | 0 | -THB 0.06 -0.001 USD | ||
Obiz S.A.
2GD.F
DE
|
€2.64 3.05 USD |
0
|
€15.24M 17.59M USD | €2.39K 2.76K USD | €2.64 3.05 USD | €2.64 3.05 USD | €15.24M 17.59M USD | 0 | -€0.64 -0.7 USD | ||
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$10.00 6.99 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
|
Champion Technology
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹37.22 0.45 USD |
+3.39
|
₹1.45B 17.56M USD | ₹7.83K 94.69 USD | ₹36.85 0.45 USD | ₹38.99 0.47 USD | ₹1.45B 17.56M USD | 34.46 | ₹1.08 0.01 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩2,295 1.73 USD |
+6.99
|
₩23B 17.56M USD | ₩412K 310.72 USD | ₩2,125 1.6 USD | ₩2,600 1.96 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.85 0.02 USD |
0
|
THB 623.90M 17.55M USD | THB 230.60K 6.49K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 623.90M 17.55M USD | 10.62 | THB 0.08 0.002 USD | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
Patentus S.A.
PAT.WA
PL
|
PLN 2.34 0.59 USD |
+0.43
|
PLN 69.03M 17.55M USD | PLN 264.00 67.1 USD | PLN 2.34 0.59 USD | PLN 2.34 0.59 USD | PLN 69.03M 17.55M USD | 7.79 | PLN 0.30 0.08 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥560 3.45 USD |
-0.36
|
¥3B 17.54M USD | ¥4K 24.05 USD | ¥553 3.41 USD | ¥560 3.45 USD | ¥3B 17.54M USD | 5.33 | ¥105 0.65 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$7.93 1.61 USD |
+0.51
|
R$86.51M 17.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.51M 17.53M USD | 8.43 | R$0.94 0.19 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹255.15 3.09 USD |
-2.86
|
₹1.45B 17.53M USD | ₹495.00 5.99 USD | ₹255.05 3.09 USD | ₹268.85 3.25 USD | ₹1.45B 17.53M USD | 25.31 | ₹10.08 0.12 USD | ||
|
Caspar Asset Management S.A.
6QA.F
DE
|
€1.54 1.78 USD |
+0.65
|
€15.19M 17.53M USD | €602.00 694.91 USD | €1.54 1.78 USD | €1.59 1.84 USD | €15.19M 17.53M USD | 22.00 | €0.07 0.08 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥70 0.43 USD |
0
|
¥3B 17.5M USD | ¥68K 416.83 USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥3B 17.5M USD | 0 | -¥20 -0.1 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€12.50 14.43 USD |
0
|
€15.16M 17.5M USD | €43.00 49.64 USD | €12.50 14.43 USD | €12.50 14.43 USD | €15.16M 17.5M USD | 0 | -€1.36 -1.5 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩934 0.71 USD |
-0.85
|
₩23B 17.5M USD | ₩122K 92.39 USD | ₩915 0.69 USD | ₩944 0.71 USD | ₩23B 17.5M USD | 0 | ₩0 0 USD | ||
|
China Water Industry Group Limited
HAU2.SG
DE
|
€0.03 0.04 USD |
0
|
€15.16M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.16M 17.49M USD | 0 | €0.00 0 USD | ||
|
Marche Corporation
7524.T
JP
|
¥177 1.09 USD |
-0.56
|
¥3B 17.49M USD | ¥24K 149.84 USD | ¥176 1.09 USD | ¥177 1.09 USD | ¥3B 17.49M USD | 0 | -¥7 -0.04 USD | ||
|
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.14 3.62 USD |
0
|
€15.15M 17.49M USD | €3.31K 3.82K USD | €3.10 3.58 USD | €3.14 3.62 USD | €15.15M 17.49M USD | 6.97 | €0.45 0.52 USD | ||
FireFox Gold
FFOXF
US
|
$0.35 — |
-1.02
|
$17.48M — | $9.00K — | $0.35 — | $0.35 — | $17.48M — | 0 | -$0.16 — | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹98.00 1.19 USD |
+4.27
|
₹1.44B 17.47M USD | ₹172.00 2.08 USD | ₹93.25 1.13 USD | ₹98.60 1.19 USD | ₹1.44B 17.47M USD | 6.52 | ₹15.03 0.18 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥242 1.49 USD |
-0.41
|
¥3B 17.47M USD | ¥14K 85.09 USD | ¥240 1.48 USD | ¥244 1.5 USD | ¥3B 17.47M USD | 12.77 | ¥19 0.12 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,554.00 10.36 USD |
+0.34
|
ILA 5.99B 17.47M USD | ILA 10.86K 31.67 USD | ILA 3,538.00 10.32 USD | ILA 3,583.00 10.45 USD | ILA 5.99B 17.47M USD | 10.51 | ILA 3.38 0.009 USD | ||
|
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$400.01 81.08 USD |
0
|
R$86.19M 17.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.19M 17.47M USD | 7.82 | R$51.12 10.36 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩635 0.48 USD |
+0.16
|
₩23B 17.46M USD | ₩286K 215.96 USD | ₩629 0.47 USD | ₩644 0.49 USD | ₩23B 17.46M USD | 0 | ₩0 0 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹420.00 5.08 USD |
-0.21
|
₹1.44B 17.46M USD | ₹436.00 5.27 USD | ₹416.10 5.03 USD | ₹427.90 5.18 USD | ₹1.44B 17.46M USD | 13.81 | ₹30.41 0.37 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,017 12.44 USD |
+0.55
|
¥3B 17.45M USD | ¥6K 39.46 USD | ¥2,008 12.38 USD | ¥2,017 12.44 USD | ¥3B 17.45M USD | 245.37 | ¥8 0.05 USD | ||
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$13.00 9.65 USD |
0
|
CA$23.51M 17.44M USD | CA$100.00 74.21 USD | CA$13.00 9.65 USD | CA$13.00 9.65 USD | CA$23.51M 17.44M USD | 16.45 | CA$0.79 0.59 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,297 0.98 USD |
-1.07
|
₩23B 17.44M USD | ₩5K 3.42 USD | ₩1,268 0.96 USD | ₩1,305 0.99 USD | ₩23B 17.44M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,510 1.89 USD |
-0.99
|
₩23B 17.44M USD | ₩4K 3.16 USD | ₩2,445 1.85 USD | ₩2,520 1.9 USD | ₩23B 17.44M USD | 0 | ₩0 0 USD | ||
|
DAESAN F&B Inc.
065150.KQ
KR
|
₩1,452 1.1 USD |
-2.02
|
₩23B 17.43M USD | ₩17K 12.62 USD | ₩1,431 1.08 USD | ₩1,501 1.13 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 59.75 1.88 USD |
0
|
TRY 554.75M 17.42M USD | TRY 1.25K 39.22 USD | TRY 59.75 1.88 USD | TRY 59.75 1.88 USD | TRY 554.75M 17.42M USD | 0 | -TRY 21.35 -0.6 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩999 0.75 USD |
0
|
₩23B 17.42M USD | ₩0 0 USD | ₩999 0.75 USD | ₩999 0.75 USD | ₩23B 17.42M USD | 0 | ₩0 0 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.75 0.37 USD |
+0.43
|
NT$547.96M 17.41M USD | NT$28.91K 918.62 USD | NT$11.65 0.37 USD | NT$12.10 0.38 USD | NT$547.96M 17.41M USD | 53.40 | NT$0.22 0.006 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹17.13 0.21 USD |
-0.98
|
₹1.44B 17.4M USD | ₹15.44K 186.82 USD | ₹17.02 0.21 USD | ₹17.40 0.21 USD | ₹1.44B 17.4M USD | 0 | -₹19.07 -0.2 USD | ||
LA CHAPELLE
6116.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | ||
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 272.12B 17.39M USD | IDR 2.55M 163.17 USD | IDR 75.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 272.12B 17.39M USD | 9.29 | IDR 8.28 0.0005 USD | ||
KAP AG
IUR.DE
DE
|
€1.89 2.18 USD |
0
|
€15.05M 17.38M USD | €2.53K 2.92K USD | €1.89 2.18 USD | €1.89 2.18 USD | €15.05M 17.38M USD | 0 | -€8.69 -10.03 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 173.00 0.01 USD |
-0.57
|
IDR 271.90B 17.37M USD | IDR 8.06M 515.11 USD | IDR 164.00 0.01 USD | IDR 176.00 0.01 USD | IDR 271.90B 17.37M USD | 0 | IDR 0.00 0 USD | ||
Agripower France Société Anonyme
9PS.MU
DE
|
€1.03 1.18 USD |
0
|
€15.05M 17.37M USD | €0.00 0 USD | €1.03 1.18 USD | €1.03 1.18 USD | €15.05M 17.37M USD | 0 | -€0.88 -1.01 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.15 0.18 USD |
+1.32
|
€15.02M 17.34M USD | €1.15K 1.33K USD | €0.15 0.18 USD | €0.15 0.18 USD | €15.02M 17.34M USD | 0 | -€0.17 -0.1 USD | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.89 0.03 USD |
-7.29
|
THB 615.99M 17.33M USD | THB 2.55M 71.66K USD | THB 0.88 0.02 USD | THB 0.94 0.03 USD | THB 615.99M 17.33M USD | 0 | -THB 0.09 -0.002 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 226.00 0.01 USD |
+9.71
|
IDR 271.20B 17.33M USD | IDR 5.10M 325.82 USD | IDR 204.00 0.01 USD | IDR 226.00 0.01 USD | IDR 271.20B 17.33M USD | 0 | IDR 0.00 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,969 1.49 USD |
-0.15
|
₩23B 17.33M USD | ₩2K 1.87 USD | ₩1,950 1.47 USD | ₩1,972 1.49 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.32 0.09 USD |
+7.79
|
THB 615.36M 17.31M USD | THB 21.10K 593.7 USD | THB 3.32 0.09 USD | THB 3.32 0.09 USD | THB 615.36M 17.31M USD | 0 | -THB 0.48 -0.01 USD | ||
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 81.38M 17.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 81.38M 17.3M USD | 0 | MYR 0.00 0 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.66 0.1 USD |
-0.54
|
THB 614.88M 17.3M USD | THB 11.31K 318.26 USD | THB 3.58 0.1 USD | THB 3.66 0.1 USD | THB 614.88M 17.3M USD | 17.42 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.66 0.1 USD |
-0.55
|
THB 614.88M 17.3M USD | THB 11.30K 317.95 USD | THB 3.58 0.1 USD | THB 3.66 0.1 USD | THB 614.88M 17.3M USD | 22.87 | THB 0.16 0.004 USD | ||
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 2.00 0.2 USD |
0
|
SEK 177.23M 17.3M USD | SEK 56.00 5.47 USD | SEK 2.00 0.2 USD | SEK 2.00 0.2 USD | SEK 177.23M 17.3M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Early Age Co., Ltd.
3248.T
JP
|
¥882 5.44 USD |
0
|
¥3B 17.3M USD | ¥500 3.08 USD | ¥882 5.44 USD | ¥882 5.44 USD | ¥3B 17.3M USD | 10.11 | ¥87 0.54 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.03 0.03 USD |
+3.45
|
€14.98M 17.29M USD | €10.21K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.98M 17.29M USD | 3.00 | €0.01 0.01 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.92 0.05 USD |
0
|
THB 614.40M 17.29M USD | THB 25.60K 720.32 USD | THB 1.92 0.05 USD | THB 1.95 0.05 USD | THB 614.40M 17.29M USD | 64.00 | THB 0.03 0.0008 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.40 0.18 USD |
-2.29
|
THB 614.40M 17.29M USD | THB 13.10K 368.6 USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 614.40M 17.29M USD | 0 | -THB 0.05 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.40 0.18 USD |
-2.29
|
THB 614.40M 17.29M USD | THB 13.10K 368.6 USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 614.40M 17.29M USD | 19.39 | THB 0.33 0.009 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.10 3.58 USD |
-1.27
|
€14.96M 17.27M USD | €611.00 705.3 USD | €3.10 3.58 USD | €3.10 3.58 USD | €14.96M 17.27M USD | 6.88 | €0.45 0.52 USD | ||
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 30.80 3.01 USD |
+5.48
|
SEK 176.88M 17.27M USD | SEK 50.00 4.88 USD | SEK 30.80 3.01 USD | SEK 30.80 3.01 USD | SEK 176.88M 17.27M USD | 62.85 | SEK 0.49 0.05 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$16.45 0.52 USD |
+1.23
|
NT$543.18M 17.26M USD | NT$5.00K 159 USD | NT$16.10 0.51 USD | NT$16.45 0.52 USD | NT$543.18M 17.26M USD | 33.57 | NT$0.49 0.02 USD | ||
|
Healthy Extracts
HYEX
US
|
$1.17 — |
-5.61
|
$17.25M — | $100.00 — | $1.17 — | $1.17 — | $17.25M — | 0 | $0.00 — | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,587 1.2 USD |
-1.98
|
₩23B 17.24M USD | ₩13K 10.15 USD | ₩1,580 1.19 USD | ₩1,619 1.22 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥231 1.42 USD |
+2.21
|
¥3B 17.24M USD | ¥9K 57.35 USD | ¥225 1.39 USD | ¥231 1.42 USD | ¥3B 17.24M USD | 14.94 | ¥15 0.1 USD | ||
|
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.20 0.03 USD |
-9.09
|
HK$134.83M 17.24M USD | HK$2.00K 255.73 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$134.83M 17.24M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹82.00 0.99 USD |
+0.97
|
₹1.42B 17.24M USD | ₹9.22K 111.52 USD | ₹78.61 0.95 USD | ₹83.80 1.01 USD | ₹1.42B 17.24M USD | 4.83 | ₹16.97 0.21 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,986 1.5 USD |
+0.81
|
₩23B 17.23M USD | ₩6K 4.21 USD | ₩1,931 1.46 USD | ₩1,999 1.51 USD | ₩23B 17.23M USD | 0 | ₩0 0 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹7.95 0.1 USD |
-1.36
|
₹1.42B 17.23M USD | ₹3.45K 41.74 USD | ₹7.94 0.1 USD | ₹8.10 0.1 USD | ₹1.42B 17.23M USD | 0 | -₹9.52 -0.1 USD | ||
Predator Oil & Gas Holdings Plc
1EM.F
DE
|
€0.02 0.02 USD |
-13.16
|
€14.92M 17.23M USD | €162.00 187 USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.92M 17.23M USD | 0 | -€0.01 -0.01 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹32.08 0.39 USD |
-1.5
|
₹1.42B 17.22M USD | ₹247.00 2.99 USD | ₹31.60 0.38 USD | ₹33.00 0.4 USD | ₹1.42B 17.22M USD | 19.44 | ₹1.65 0.02 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 394.00 0.03 USD |
0
|
IDR 269.42B 17.22M USD | IDR 245.30K 15.68 USD | IDR 382.00 0.02 USD | IDR 416.00 0.03 USD | IDR 269.42B 17.22M USD | 0 | -IDR 1.35 -0.00008 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.00 0.0057 USD |
0
|
€14.91M 17.21M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.91M 17.21M USD | 0 | €0.00 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,555 1.17 USD |
+0.26
|
₩23B 17.2M USD | ₩27K 20.15 USD | ₩1,523 1.15 USD | ₩1,604 1.21 USD | ₩23B 17.2M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,060 0.8 USD |
-1.03
|
₩23B 17.2M USD | ₩2K 1.79 USD | ₩1,040 0.79 USD | ₩1,071 0.81 USD | ₩23B 17.2M USD | 0 | ₩0 0 USD | ||
Jupiter Energy Limited
J2E.F
DE
|
€0.01 0.01 USD |
+4.55
|
€14.89M 17.19M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.89M 17.19M USD | 0 | €0.00 0 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 1.03 0.03 USD |
+10.75
|
THB 610.92M 17.19M USD | THB 13.76M 387.1K USD | THB 0.93 0.03 USD | THB 1.12 0.03 USD | THB 610.92M 17.19M USD | 20.59 | THB 0.05 0.001 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,683 10.38 USD |
-0.65
|
¥3B 17.18M USD | ¥100 0.62 USD | ¥1,683 10.38 USD | ¥1,683 10.38 USD | ¥3B 17.18M USD | 7.27 | ¥231 1.43 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 610.55M 17.18M USD | THB 56.30K 1.58K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 610.55M 17.18M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 610.55M 17.18M USD | THB 56.30K 1.58K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 610.55M 17.18M USD | 0 | -THB 0.62 -0.01 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€32.20 37.17 USD |
0
|
€14.88M 17.18M USD | €154.00 177.77 USD | €32.20 37.17 USD | €32.20 37.17 USD | €14.88M 17.18M USD | 11.54 | €2.79 3.22 USD | ||
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.49 0.56 USD |
0
|
€14.88M 17.18M USD | €24.00K 27.7K USD | €0.49 0.56 USD | €0.49 0.57 USD | €14.88M 17.18M USD | 16.26 | €0.03 0.03 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹31.99 0.39 USD |
+0.16
|
₹1.42B 17.18M USD | ₹8.23K 99.58 USD | ₹31.60 0.38 USD | ₹32.00 0.39 USD | ₹1.42B 17.18M USD | 19.38 | ₹1.65 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹255.00 3.09 USD |
-0.64
|
₹1.42B 17.17M USD | ₹11.00 0.13 USD | ₹255.00 3.09 USD | ₹257.00 3.11 USD | ₹1.42B 17.17M USD | 24.97 | ₹10.21 0.12 USD | ||
Procorp, S.A.B. de C.V.
PROCORPB.MX
MX
|
MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
