Result Page 538 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangarra Resources Ltd. 702B.F | $0.5699 0.62 USD |
+2.73
|
$60.25M 65.86M USD | $4K 4.37K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $60.25M 65.86M USD | 4.34 | $0.13 0.14 USD | |
| Pricer AB (publ) 0H38.L | $6.1 0.6 USD |
-2.71
|
$674.71M 65.86M USD | $1.04K 101.91 USD | $6.1 0.6 USD | $6.15 0.6 USD | $674.71M 65.86M USD | 13.26 | $0.46 0.04 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $206.72 2.5 USD |
+3.51
|
$5.44B 65.85M USD | $173.28K 2.1K USD | $200.01 2.42 USD | $217.1 2.63 USD | $5.44B 65.85M USD | 7.96 | $25.94 0.31 USD | |
| ACTIA Group S.A. AG9.SG | $2.97 3.25 USD |
-0.67
|
$60.24M 65.85M USD | $0 0 USD | $2.95 3.22 USD | $3.04 3.32 USD | $60.24M 65.85M USD | 4.30 | $0.69 0.75 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.63 1.78 USD |
-0.61
|
$60.23M 65.84M USD | $5K 5.47K USD | $1.63 1.78 USD | $1.63 1.78 USD | $60.23M 65.84M USD | 0 | -$6.55 -7.1 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,550 7.21 USD |
+0.1
|
$87.21B 65.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.21B 65.83M USD | 0 | $0 0 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,377 9.3 USD |
+0.73
|
$9.75B 65.83M USD | $8.4K 56.7 USD | $1,356 9.15 USD | $1,377 9.3 USD | $9.75B 65.83M USD | 16.84 | $81.75 0.55 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $4,040 3.05 USD |
-1.1
|
$87.2B 65.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.2B 65.82M USD | 0 | $0 0 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $41.49 0.5 USD |
-0.02
|
$5.44B 65.82M USD | $6.1K 73.8 USD | $40.8 0.49 USD | $41.51 0.5 USD | $5.44B 65.82M USD | 0 | -$8.42 -0.1 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $865 0.65 USD |
+0.58
|
$87.19B 65.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.19B 65.82M USD | 0 | $0 0 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $214.43 2.59 USD |
-2
|
$5.44B 65.81M USD | $5.53K 66.92 USD | $214.43 2.59 USD | $214.43 2.59 USD | $5.44B 65.81M USD | 9.44 | $22.71 0.27 USD | |
| Shoe Zone plc 86W.F | $1.21 1.32 USD |
-2.42
|
$60.19M 65.8M USD | $430 470.05 USD | $1.21 1.32 USD | $1.21 1.32 USD | $60.19M 65.8M USD | 6.36 | $0.19 0.21 USD | |
| Lara Exploration Ltd. LEW.F | $1.19 1.3 USD |
+1.71
|
$60.19M 65.8M USD | $2.45K 2.67K USD | $1.19 1.3 USD | $1.19 1.3 USD | $60.19M 65.8M USD | 0 | -$0.01 -0.01 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,060 4.57 USD |
-1.94
|
$87.16B 65.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.16B 65.79M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $168.5 2.04 USD |
+1.84
|
$5.44B 65.77M USD | $6.4K 77.48 USD | $163 1.97 USD | $169 2.04 USD | $5.44B 65.77M USD | 18.45 | $9.13 0.11 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $24.24 0.29 USD |
+3.63
|
$5.44B 65.77M USD | $96.72K 1.17K USD | $23.33 0.28 USD | $24.79 0.3 USD | $5.44B 65.77M USD | 32.32 | $0.75 0.009 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.9 0.79 USD |
-1.58
|
$2.07B 65.76M USD | $112.83K 3.59K USD | $24.2 0.77 USD | $25.25 0.8 USD | $2.07B 65.76M USD | 118.57 | $0.21 0.006 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $40.7 0.49 USD |
+4.98
|
$5.43B 65.72M USD | $845 10.22 USD | $40.7 0.49 USD | $40.7 0.49 USD | $5.43B 65.72M USD | 29.70 | $1.37 0.02 USD | |
| Mikuni Corporation 7247.T | $289 1.95 USD |
+1.4
|
$9.73B 65.7M USD | $39.2K 264.61 USD | $285 1.92 USD | $289 1.95 USD | $9.73B 65.7M USD | 9.22 | $31.32 0.21 USD | |
| Mandarake Inc. 2652.T | $296 2 USD |
-0.67
|
$9.73B 65.68M USD | $151.9K 1.03K USD | $291 1.96 USD | $298 2.01 USD | $9.73B 65.68M USD | 8.60 | $34.4 0.23 USD | |
| SomnoMed Limited RJV.F | $0.28 0.3 USD |
-17.26
|
$60.08M 65.67M USD | $31.57K 34.51K USD | $0.28 0.3 USD | $0.28 0.3 USD | $60.08M 65.67M USD | 0 | -$0.03 -0.03 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $297 2 USD |
+0.34
|
$9.73B 65.66M USD | $17.5K 118.13 USD | $296 2 USD | $298 2.01 USD | $9.73B 65.66M USD | 17.66 | $16.81 0.11 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.03 0.03 USD |
+0.98
|
$2.33B 65.64M USD | $198K 5.57K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $2.33B 65.64M USD | 5.12 | $0.2 0.005 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $206.05 2.49 USD |
+3.23
|
$5.43B 65.64M USD | $4.91K 59.39 USD | $200.5 2.43 USD | $216.05 2.61 USD | $5.43B 65.64M USD | 7.94 | $25.95 0.31 USD | |
| Westbury Bancorp WBBW | $34 — |
0
|
$65.63M — | $650 — | $34 — | $34 — | $65.63M — | 8.09 | $4.2 — | |
| Hercules Hoists Limited HERCULES.BO | $169.5 2.05 USD |
+3.16
|
$5.42B 65.62M USD | $10K 120.98 USD | $163.65 1.98 USD | $172 2.08 USD | $5.42B 65.62M USD | 16.47 | $10.29 0.12 USD | |
| Star7 S.p.A. STAR7.MI | $5.75 6.29 USD |
0
|
$60.03M 65.62M USD | $182 198.95 USD | $5.75 6.29 USD | $5.75 6.29 USD | $60.03M 65.62M USD | 19.16 | $0.3 0.33 USD | |
| Ferronordic AB (publ) AA4.F | $4.13 4.51 USD |
-2.02
|
$60.02M 65.61M USD | $350 382.6 USD | $4.13 4.51 USD | $4.25 4.65 USD | $60.02M 65.61M USD | 0 | -$0.56 -0.6 USD | |
| Daios Plastics S.A. DAIOS.AT | $4 4.37 USD |
-4.31
|
$60M 65.59M USD | $427 466.77 USD | $4 4.37 USD | $4.38 4.79 USD | $60M 65.59M USD | 9.09 | $0.44 0.48 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,510 1.89 USD |
-0.4
|
$86.86B 65.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.86B 65.57M USD | 0 | $0 0 USD | |
| Lentex S.A. 0KM.F | $1.55 1.69 USD |
-1.28
|
$59.97M 65.56M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $59.97M 65.56M USD | 14.04 | $0.11 0.12 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,149 14.51 USD |
+16.04
|
$9.71B 65.56M USD | $177.7K 1.2K USD | $1,868 12.61 USD | $2,224 15.01 USD | $9.71B 65.56M USD | 30.53 | $70.38 0.48 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.6 0.41 USD |
-2.01
|
$2.33B 65.54M USD | $2.7K 75.97 USD | $14.4 0.41 USD | $14.6 0.41 USD | $2.33B 65.54M USD | 17.17 | $0.85 0.02 USD | |
| Golden State Bancorp GSBX | $25.31 — |
+0.24
|
$65.51M — | $200 — | $25.25 — | $25.8 — | $65.51M — | 8.06 | $3.14 — | |
| Triad Group plc TD8.SG | $3.14 3.43 USD |
0
|
$59.92M 65.5M USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $59.92M 65.5M USD | 62.80 | $0.05 0.05 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.4 0.55 USD |
-2.51
|
$2.33B 65.5M USD | $200 5.63 USD | $19.4 0.55 USD | $19.4 0.55 USD | $2.33B 65.5M USD | 97.00 | $0.2 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.4 0.55 USD |
-2.51
|
$2.33B 65.5M USD | $202 5.68 USD | $19.4 0.55 USD | $19.4 0.55 USD | $2.33B 65.5M USD | 97.00 | $0.2 0.005 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.F | $11.8 12.9 USD |
0
|
$59.87M 65.45M USD | $400 437.25 USD | $11.8 12.9 USD | $11.8 12.9 USD | $59.87M 65.45M USD | 24.58 | $0.48 0.52 USD | |
| Fiducial Office Solutions SACI.PA | $26.6 29.08 USD |
0
|
$59.87M 65.45M USD | $28 30.61 USD | $26.6 29.08 USD | $26.6 29.08 USD | $59.87M 65.45M USD | 31.66 | $0.84 0.92 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $336 10.55 USD |
+5
|
$2.08B 65.42M USD | $14.44K 453.35 USD | $322.75 10.14 USD | $336 10.55 USD | $2.08B 65.42M USD | 250.74 | $1.34 0.04 USD | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| cyan AG CYR.F | $2.76 3.02 USD |
+0.73
|
$59.83M 65.4M USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $59.83M 65.4M USD | 0 | -$0.22 -0.2 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $12,660 9.56 USD |
-0.24
|
$86.64B 65.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.64B 65.4M USD | 0 | $0 0 USD | |
| House of Control Group AS HOG.MU | $1.03 1.12 USD |
0
|
$59.83M 65.4M USD | $1K 1.09K USD | $1.03 1.12 USD | $1.03 1.12 USD | $59.83M 65.4M USD | 0 | -$0.2 -0.2 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,315 2.5 USD |
-1.04
|
$86.64B 65.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.64B 65.4M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,140 6.14 USD |
+0.12
|
$86.63B 65.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.63B 65.39M USD | 0 | $0 0 USD | |
| Almado, Inc. 4932.T | $1,051 7.09 USD |
-2.32
|
$9.69B 65.38M USD | $41.9K 282.84 USD | $1,047 7.07 USD | $1,077 7.27 USD | $9.69B 65.38M USD | 23.41 | $44.88 0.3 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $9,320 7.04 USD |
0
|
$86.61B 65.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.61B 65.38M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,650 2 USD |
+3.31
|
$86.61B 65.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.61B 65.38M USD | 0 | $0 0 USD | |
| Nacon S.A. 4AW.F | $0.55 0.6 USD |
+1.3
|
$59.79M 65.36M USD | $600 655.88 USD | $0.55 0.6 USD | $0.55 0.6 USD | $59.79M 65.36M USD | 3.20 | $0.17 0.19 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.6 1.75 USD |
+3.23
|
$59.78M 65.35M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $59.78M 65.35M USD | 0 | -$2.23 -2.4 USD | |
| Hercules Hoists Limited HERCULES.NS | $168.29 2.04 USD |
+2.69
|
$5.4B 65.32M USD | $53.84K 651.36 USD | $163.55 1.98 USD | $171 2.07 USD | $5.4B 65.32M USD | 16.37 | $10.28 0.12 USD | |
| Petra Diamonds PDLMF | $0.34 — |
-13.04
|
$65.32M — | $7.5K — | $0.39 — | $0.4 — | $65.32M — | 0 | -$0.71 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Japan Hospice Holdings Inc. 7061.T | $1,175 7.93 USD |
+5
|
$9.67B 65.28M USD | $285.1K 1.92K USD | $1,156 7.8 USD | $1,212 8.18 USD | $9.67B 65.28M USD | 15.41 | $76.2 0.51 USD | |
| Marchex, Inc. NHM.F | $1.4 1.53 USD |
-6.04
|
$59.7M 65.26M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.4 1.53 USD | $59.7M 65.26M USD | 0 | -$0.12 -0.1 USD | |
| Freelancer FLNCF | $0.14 — |
+44.41
|
$65.25M — | $115 — | $0.1 — | $0.1 — | $65.25M — | 0 | $0 — | |
| Powermatic Data Systems Limited BCY.SI | $2.49 1.87 USD |
-0.4
|
$87.03M 65.23M USD | $2.6K 1.95K USD | $2.41 1.81 USD | $2.51 1.88 USD | $87.03M 65.23M USD | 20.75 | $0.12 0.09 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $8,360 6.31 USD |
-2.79
|
$86.4B 65.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.4B 65.22M USD | 0 | $0 0 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.1 0.48 USD |
-1.95
|
$2.05B 65.22M USD | $156.02K 4.96K USD | $15.05 0.48 USD | $15.45 0.49 USD | $2.05B 65.22M USD | 0 | -$4.97 -0.1 USD | |
| Komelon Corporation 049430.KQ | $9,610 7.25 USD |
+0.52
|
$86.34B 65.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.34B 65.17M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.25 1.37 USD |
+2.88
|
$59.61M 65.17M USD | $4.5K 4.92K USD | $1.25 1.37 USD | $1.25 1.37 USD | $59.61M 65.17M USD | 0 | -$0.92 -1.005 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $7.95 8.69 USD |
0
|
$59.6M 65.15M USD | $806 881.07 USD | $7.9 8.64 USD | $8 8.75 USD | $59.6M 65.15M USD | 14.45 | $0.55 0.6 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.25 0.87 USD |
-0.37
|
$2.05B 65.11M USD | $29.34K 932.35 USD | $26.8 0.85 USD | $27.75 0.88 USD | $2.05B 65.11M USD | 12.61 | $2.16 0.07 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.5 1.25 USD |
+1.14
|
$2.31B 65.11M USD | $4.32K 121.41 USD | $44.25 1.25 USD | $44.5 1.25 USD | $2.31B 65.11M USD | 8.22 | $5.41 0.15 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,169 7.89 USD |
+2.45
|
$9.64B 65.1M USD | $36.5K 246.39 USD | $1,137 7.68 USD | $1,180 7.97 USD | $9.64B 65.1M USD | 9.19 | $127.19 0.86 USD | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| Future Health ESG FHLT | $10.96 — |
-5.52
|
$65.06M — | $1.4K — | $10.96 — | $11.6 — | $65.06M — | 0 | -$0.01 — | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,098 7.41 USD |
-1.35
|
$9.63B 65.04M USD | $15.6K 105.3 USD | $1,094 7.38 USD | $1,113 7.51 USD | $9.63B 65.04M USD | 8.59 | $127.77 0.86 USD | |
| MHP Hotel AG CDZ0.MU | $1.48 1.62 USD |
+2.78
|
$59.5M 65.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.5M 65.04M USD | 0 | -$0.16 -0.1 USD | |
| SouthPoint Bancshares SOUB | $22.5 — |
-2.17
|
$65.03M — | $100 — | $22.5 — | $22.5 — | $65.03M — | 0 | -$3.24 — | |
| Moorim Paper Co., Ltd. 009200.KS | $2,070 1.56 USD |
-0.72
|
$86.13B 65.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.13B 65.02M USD | 0 | $0 0 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.3 0.09 USD |
+1.23
|
$2.31B 65M USD | $123.3K 3.47K USD | $3.24 0.09 USD | $3.32 0.09 USD | $2.31B 65M USD | 6.00 | $0.55 0.02 USD | |
| TC Bancshares TCBC | $15.55 — |
-0.51
|
$64.99M — | $4.2K — | $15.55 — | $15.63 — | $64.99M — | 0 | $0 — | |
| Abri SPAC I ASPA | $26.96 — |
0
|
$64.98M — | $0 — | $0 — | $0 — | $64.98M — | 0 | $0 — | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $86.2 17.47 USD |
+0.42
|
$320.58M 64.98M USD | $5.41K 1.1K USD | $85.71 17.37 USD | $87.08 17.65 USD | $320.58M 64.98M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $7,130 5.38 USD |
-0.56
|
$86.06B 64.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.06B 64.96M USD | 0 | $0 0 USD | |
| Pacific Edge PFGTF | $0.08 — |
-27.67
|
$64.95M — | $5K — | $0.1199 — | $0.1199 — | $64.95M — | 0 | -$0.02 — | |
| Energem ENCP | $12.25 — |
0
|
$64.91M — | $0 — | $0 — | $0 — | $64.91M — | 0 | $0 — | |
| Artemis Electricals & Projects Ltd AEPL.BO | $21.37 0.26 USD |
+3.14
|
$5.36B 64.9M USD | $36.85K 445.84 USD | $20.5 0.25 USD | $21.94 0.27 USD | $5.36B 64.9M USD | 118.72 | $0.18 0.002 USD | |
| Sentelic Corporation 4945.TWO | $68 2.16 USD |
-3.68
|
$2.04B 64.87M USD | $16.06K 510.44 USD | $68 2.16 USD | $70.2 2.23 USD | $2.04B 64.87M USD | 21.51 | $3.16 0.1 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,650 2 USD |
-1.12
|
$85.93B 64.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.93B 64.87M USD | 0 | $0 0 USD | |
| Hiramatsu Inc. 2764.T | $136 0.92 USD |
-3.55
|
$9.6B 64.83M USD | $299.9K 2.02K USD | $135 0.91 USD | $142 0.96 USD | $9.6B 64.83M USD | 5.82 | $23.36 0.16 USD | |
| 3U Holding AG UUU.F | $1.56 1.7 USD |
+1.3
|
$59.3M 64.82M USD | $1 1.09 USD | $1.54 1.68 USD | $1.56 1.7 USD | $59.3M 64.82M USD | 0 | -$0.02 -0.02 USD | |
| Secure, Inc. 4264.T | $1,719 11.6 USD |
-3.59
|
$9.6B 64.81M USD | $15.7K 105.98 USD | $1,716 11.58 USD | $1,780 12.02 USD | $9.6B 64.81M USD | 35.45 | $48.48 0.33 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $60.7 1.93 USD |
-1.46
|
$2.04B 64.77M USD | $38.16K 1.21K USD | $59.8 1.9 USD | $62 1.97 USD | $2.04B 64.77M USD | 27.09 | $2.24 0.07 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,850 25.99 USD |
+0.65
|
$9.6B 64.77M USD | $5.3K 35.78 USD | $3,825 25.82 USD | $3,895 26.29 USD | $9.6B 64.77M USD | 8.19 | $469.7 3.17 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.06 USD |
-0.91
|
$59.25M 64.76M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $59.25M 64.76M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited O5A.F | $0.02 0.02 USD |
+6.67
|
$59.24M 64.76M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $59.24M 64.76M USD | 0 | -$0.03 -0.03 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| LTS, Inc. 6560.T | $2,100 14.18 USD |
+0.82
|
$9.59B 64.74M USD | $22.5K 151.88 USD | $2,063 13.93 USD | $2,120 14.31 USD | $9.59B 64.74M USD | 9.86 | $212.88 1.44 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,049 7.08 USD |
+2.34
|
$9.59B 64.74M USD | $8.6K 58.05 USD | $1,028 6.94 USD | $1,049 7.08 USD | $9.59B 64.74M USD | 5.61 | $186.76 1.26 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
-6.78
|
$59.2M 64.72M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.2M 64.72M USD | 0.68 | $0.04 0.04 USD | |
| NorthView NVAC | $12.1 — |
+2.89
|
$64.71M — | $2 — | $11.76 — | $11.76 — | $64.71M — | 0 | -$1.47 — | |
| Y's Table Corporation 2798.T | $2,906 19.62 USD |
+0.24
|
$9.58B 64.7M USD | $1K 6.75 USD | $2,901 19.58 USD | $2,906 19.62 USD | $9.58B 64.7M USD | 84.03 | $34.58 0.23 USD | |
| EDAP TMS S.A. EDA.F | $1.55 1.69 USD |
+0.65
|
$59.18M 64.69M USD | $1.1K 1.2K USD | $1.45 1.59 USD | $1.55 1.69 USD | $59.18M 64.69M USD | 0 | -$0.58 -0.6 USD | |
| Capital Properties CPTP | $9.8 — |
0
|
$64.68M — | $6.11K — | $9.8 — | $9.8 — | $64.68M — | 28.00 | $0.35 — | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.07 USD |
-6.99
|
$59.15M 64.66M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $59.15M 64.66M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,590 3.46 USD |
-0.22
|
$85.65B 64.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.65B 64.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||