Result Page 538 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Israel Corporation Ltd ILCO.TA | ILA 86,440.00 252.06 USD |
-1.75
|
ILA 6.60B 19.24M USD | ILA 528.00 1.54 USD | ILA 85,040.00 247.97 USD | ILA 86,600.00 252.52 USD | ILA 6.60B 19.24M USD | 19.60 | ILA 44.08 0.13 USD | ||
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,050 1.55 USD |
-2.61
|
₩25B 19.24M USD | ₩7K 5.59 USD | ₩1,995 1.51 USD | ₩2,100 1.59 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,200 14.85 USD |
0
|
¥3B 19.24M USD | ¥300 2.03 USD | ¥2,200 14.85 USD | ¥2,219 14.98 USD | ¥3B 19.24M USD | 0 | -¥171 -1.1 USD | ||
| WindowMaster International A/S WMA.CO | DKK 890.00 130.49 USD |
-1.11
|
DKK 131.17M 19.23M USD | DKK 30.00 4.4 USD | DKK 890.00 130.49 USD | DKK 895.00 131.23 USD | DKK 131.17M 19.23M USD | 149.83 | DKK 5.94 0.87 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹120.50 1.46 USD |
-1.99
|
₹1.59B 19.22M USD | ₹4.27K 51.62 USD | ₹120.10 1.45 USD | ₹123.00 1.49 USD | ₹1.59B 19.22M USD | 15.06 | ₹8.00 0.1 USD | ||
| Medalist Diversified MDRR | $11.80 — |
+2.99
|
$19.22M — | $321.00 — | $11.80 — | $11.80 — | $19.22M — | 3.19 | $3.69 — | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩872 0.66 USD |
-6.24
|
₩25B 19.2M USD | ₩138K 103.98 USD | ₩840 0.63 USD | ₩930 0.7 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩668 0.5 USD |
-6.83
|
₩25B 19.2M USD | ₩999K 754.11 USD | ₩655 0.49 USD | ₩735 0.55 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩918 0.69 USD |
-1.82
|
₩25B 19.2M USD | ₩102K 76.67 USD | ₩908 0.69 USD | ₩937 0.71 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.02 0.02 USD |
-2.5
|
€17.56M 19.2M USD | €162.00 177.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.56M 19.2M USD | 0 | -€0.01 -0.01 USD | ||
| Seiryo Electric Corporation 4341.T | ¥840 5.67 USD |
-2.44
|
¥3B 19.19M USD | ¥10K 66.83 USD | ¥830 5.6 USD | ¥859 5.8 USD | ¥3B 19.19M USD | 11.42 | ¥74 0.5 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹30.00 0.36 USD |
-0.1
|
₹1.59B 19.18M USD | ₹5.87K 71.01 USD | ₹30.00 0.36 USD | ₹31.20 0.38 USD | ₹1.59B 19.18M USD | 0 | -₹0.95 -0.01 USD | ||
| Potter & Moore Plc 5K8.F | €0.26 0.28 USD |
0
|
€17.54M 19.18M USD | €100.00 109.31 USD | €0.26 0.28 USD | €0.26 0.28 USD | €17.54M 19.18M USD | 6.40 | €0.04 0.04 USD | ||
| The Caldwell Partners CWLPF | $0.65 — |
0
|
$19.17M — | $2.00K — | $0.65 — | $0.65 — | $19.17M — | 9.28 | $0.07 — | ||
| PT Jobubu Jarum Minahasa Tbk BEER.JK | IDR 75.00 0.0047 USD |
-14.77
|
IDR 300.00B 19.17M USD | IDR 27.36M 1.75K USD | IDR 75.00 0.0047 USD | IDR 84.00 0.0053 USD | IDR 300.00B 19.17M USD | 0 | IDR 0.00 0 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩6,680 5.04 USD |
+0.75
|
₩25B 19.16M USD | ₩16K 12.25 USD | ₩6,310 4.76 USD | ₩6,680 5.04 USD | ₩25B 19.16M USD | 0 | ₩0 0 USD | ||
| Orvis Corporation 7827.T | ¥1,599 10.79 USD |
-0.19
|
¥3B 19.15M USD | ¥5K 31.05 USD | ¥1,587 10.71 USD | ¥1,605 10.83 USD | ¥3B 19.15M USD | 6.71 | ¥238 1.61 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,336 1.01 USD |
-3.4
|
₩25B 19.13M USD | ₩20K 15.08 USD | ₩1,327 1 USD | ₩1,393 1.05 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
| Globon Co., Ltd. 019660.KQ | ₩1,818 1.37 USD |
-3.5
|
₩25B 19.13M USD | ₩24K 18.17 USD | ₩1,710 1.29 USD | ₩1,900 1.43 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0049 USD |
-10
|
€17.50M 19.13M USD | €77.78K 85.02K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €17.50M 19.13M USD | 0 | €0.00 0 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$18.80 0.6 USD |
-2.59
|
NT$602.05M 19.13M USD | NT$123.13K 3.91K USD | NT$17.95 0.57 USD | NT$19.50 0.62 USD | NT$602.05M 19.13M USD | 0 | -NT$0.77 -0.02 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 344.00 0.02 USD |
+1.18
|
IDR 299.34B 19.13M USD | IDR 14.30K 0.91 USD | IDR 336.00 0.02 USD | IDR 346.00 0.02 USD | IDR 299.34B 19.13M USD | 6.09 | IDR 56.43 0.003 USD | ||
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | IDR 158.00 0.01 USD |
-14.13
|
IDR 299.31B 19.13M USD | IDR 482.90K 30.86 USD | IDR 158.00 0.01 USD | IDR 183.00 0.01 USD | IDR 299.31B 19.13M USD | 0 | IDR 0.00 0 USD | ||
| Bangkok Sheet Metal Public Company Limited BM-R.BK | THB 1.05 0.03 USD |
0
|
THB 679.49M 19.12M USD | THB 1.42M 39.96K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 679.49M 19.12M USD | 11.66 | THB 0.09 0.002 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹9.21 0.11 USD |
-3.76
|
₹1.58B 19.12M USD | ₹57.97K 701.3 USD | ₹9.21 0.11 USD | ₹9.68 0.12 USD | ₹1.58B 19.12M USD | 6.01 | ₹1.53 0.02 USD | ||
| ReGen III Corp. PN4.F | €0.11 0.12 USD |
-4.64
|
€17.48M 19.11M USD | €7.00K 7.65K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.48M 19.11M USD | 0 | -€0.01 -0.01 USD | ||
| Zinc Media Group plc YE42.F | €0.60 0.66 USD |
0
|
€17.48M 19.11M USD | €67.00 73.24 USD | €0.60 0.66 USD | €0.60 0.66 USD | €17.48M 19.11M USD | 0 | -€0.12 -0.1 USD | ||
| Seko S.A. SEK.WA | PLN 11.30 2.87 USD |
-4.24
|
PLN 75.15M 19.1M USD | PLN 1.77K 449.64 USD | PLN 11.30 2.87 USD | PLN 11.80 3 USD | PLN 75.15M 19.1M USD | 6.56 | PLN 1.72 0.44 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩2,170 1.64 USD |
-6.87
|
₩25B 19.1M USD | ₩19K 14.69 USD | ₩2,030 1.53 USD | ₩2,245 1.69 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
| Machino Plastics Limited MACPLASQ.BO | ₹257.05 3.11 USD |
+0.9
|
₹1.58B 19.08M USD | ₹1.47K 17.76 USD | ₹247.00 2.99 USD | ₹257.05 3.11 USD | ₹1.58B 19.08M USD | 118.45 | ₹2.17 0.03 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩794 0.6 USD |
-4.91
|
₩25B 19.08M USD | ₩45K 34.14 USD | ₩792 0.6 USD | ₩835 0.63 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
| Sansuy S.A. SNSY3.SA | R$12.20 2.47 USD |
0
|
R$94.14M 19.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.14M 19.08M USD | 0 | -R$3.37 -0.6 USD | ||
| Arion ARGC | $2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
| CLIP Corporation 4705.T | ¥784 5.29 USD |
-0.25
|
¥3B 19.06M USD | ¥600 4.05 USD | ¥784 5.29 USD | ¥786 5.31 USD | ¥3B 19.06M USD | 0 | -¥23 -0.1 USD | ||
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩2,255 1.7 USD |
-5.05
|
₩25B 19.06M USD | ₩43K 32.29 USD | ₩2,225 1.68 USD | ₩2,375 1.79 USD | ₩25B 19.06M USD | 0 | ₩0 0 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 366.00 0.43 USD |
-0.95
|
ARS 16.10B 19.04M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.10B 19.04M USD | 26.52 | ARS 13.80 0.02 USD | ||
| Nacon S.A. 4AW.F | €0.16 0.17 USD |
-6.77
|
€17.41M 19.03M USD | €150.00 163.97 USD | €0.16 0.17 USD | €0.16 0.17 USD | €17.41M 19.03M USD | 0 | -€0.03 -0.03 USD | ||
| atect corporation 4241.T | ¥637 4.3 USD |
-6.19
|
¥3B 19.01M USD | ¥75K 503.57 USD | ¥629 4.25 USD | ¥659 4.45 USD | ¥3B 19.01M USD | 19.87 | ¥32 0.22 USD | ||
| Vital Metals Limited VJF.F | €0.06 0.07 USD |
-1.56
|
€17.38M 19M USD | €99.00 108.22 USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.38M 19M USD | 0 | -€0.02 -0.02 USD | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.30 0.0084 USD |
0
|
THB 675.00M 18.99M USD | THB 2.13M 59.9K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥249 1.68 USD |
-1.19
|
¥3B 18.98M USD | ¥4K 24.3 USD | ¥249 1.68 USD | ¥252 1.7 USD | ¥3B 18.98M USD | 996.00 | ¥0 0.001 USD | ||
| KPT Industries Limited KPT.BO | ₹461.45 5.58 USD |
+0.75
|
₹1.57B 18.98M USD | ₹1.63K 19.72 USD | ₹455.00 5.5 USD | ₹464.95 5.63 USD | ₹1.57B 18.98M USD | 12.99 | ₹35.50 0.43 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩2,725 2.06 USD |
-9.17
|
₩25B 18.98M USD | ₩81K 60.81 USD | ₩2,720 2.05 USD | ₩3,000 2.26 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
| PT Tira Austenite Tbk TIRA.JK | IDR 505.00 0.03 USD |
-11.29
|
IDR 296.94B 18.98M USD | IDR 46.10K 2.95 USD | IDR 505.00 0.03 USD | IDR 575.00 0.04 USD | IDR 296.94B 18.98M USD | 135.17 | IDR 3.74 0.0002 USD | ||
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | R$8.58 1.74 USD |
+0.47
|
R$93.60M 18.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.60M 18.97M USD | 9.12 | R$0.94 0.19 USD | ||
| Available Finance Limited AVAILFC.BO | ₹153.65 1.86 USD |
+0.59
|
₹1.57B 18.97M USD | ₹5.29K 64.01 USD | ₹151.10 1.83 USD | ₹157.05 1.9 USD | ₹1.57B 18.97M USD | 1.46 | ₹105.21 1.27 USD | ||
| Tye Soon Limited BFU.SI | SGD 0.29 0.22 USD |
-4.92
|
SGD 25.31M 18.97M USD | SGD 106.70K 79.97K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 25.31M 18.97M USD | 7.25 | SGD 0.04 0.03 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€17.35M 18.96M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €17.35M 18.96M USD | 2.32 | €0.20 0.22 USD | ||
| Hopefluent Group Holdings Limited 0733.HK | HK$0.22 0.03 USD |
-10.2
|
HK$148.31M 18.96M USD | HK$82.00K 10.48K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$148.31M 18.96M USD | 0 | -HK$0.44 -0.05 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| Catenon, S.A. 8Y9.F | €0.98 1.07 USD |
-2
|
€17.34M 18.95M USD | €521.00 569.52 USD | €0.98 1.07 USD | €0.98 1.07 USD | €17.34M 18.95M USD | 12.25 | €0.08 0.09 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥99 0.67 USD |
-1
|
¥3B 18.95M USD | ¥214K 1.44K USD | ¥99 0.67 USD | ¥100 0.68 USD | ¥3B 18.95M USD | 0 | -¥1 -0.006 USD | ||
| Evoke Pharma EVOK | $11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| Kesla Oyj KSLA.SG | €5.14 5.62 USD |
+0.78
|
€17.33M 18.94M USD | €0.00 0 USD | €5.02 5.49 USD | €5.16 5.64 USD | €17.33M 18.94M USD | 0 | -€1.32 -1.4 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 232.00 0.01 USD |
-3.33
|
IDR 296.33B 18.94M USD | IDR 20.30K 1.3 USD | IDR 232.00 0.01 USD | IDR 244.00 0.02 USD | IDR 296.33B 18.94M USD | 19.53 | IDR 11.88 0.0007 USD | ||
| Photon Energy N.V. PEN.PR | CZK 7.00 0.3 USD |
0
|
CZK 438.64M 18.93M USD | CZK 3.07K 132.46 USD | CZK 7.00 0.3 USD | CZK 7.00 0.3 USD | CZK 438.64M 18.93M USD | 0 | -CZK 17.23 -0.7 USD | ||
| Sanbase Corporation Limited 8501.HK | HK$0.74 0.09 USD |
0
|
HK$148.00M 18.92M USD | HK$36.00K 4.6K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$148.00M 18.92M USD | 0 | -HK$0.04 -0.005 USD | ||
| Auto & Inc. 353590.KQ | ₩1,947 1.47 USD |
-4.79
|
₩25B 18.92M USD | ₩16K 12.4 USD | ₩1,917 1.45 USD | ₩2,040 1.54 USD | ₩25B 18.92M USD | 0 | ₩0 0 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 18.92M USD | 0 | €0.00 0 USD | ||
| Karadanote, Inc. 4014.T | ¥419 2.83 USD |
+0.72
|
¥3B 18.91M USD | ¥14K 94.5 USD | ¥408 2.75 USD | ¥425 2.87 USD | ¥3B 18.91M USD | 31.76 | ¥13 0.09 USD | ||
| Kropz plc 67W.F | €0.01 0.01 USD |
0
|
€17.30M 18.91M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 18.91M USD | 1.05 | €0.01 0.01 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.70 0.02 USD |
0
|
THB 672.00M 18.91M USD | THB 141.50K 3.98K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 672.00M 18.91M USD | 14.00 | THB 0.05 0.001 USD | ||
| M Vest Water AS 7YA.F | €0.49 0.54 USD |
-2
|
€17.29M 18.91M USD | €1.94K 2.12K USD | €0.49 0.54 USD | €0.49 0.54 USD | €17.29M 18.91M USD | 0 | -€0.05 -0.05 USD | ||
| KYCOM Holdings Co., Ltd. 9685.T | ¥551 3.72 USD |
-0.18
|
¥3B 18.89M USD | ¥11K 75.6 USD | ¥544 3.67 USD | ¥552 3.73 USD | ¥3B 18.89M USD | 5.25 | ¥105 0.71 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,899.00 5.54 USD |
-2.16
|
ILA 6.48B 18.89M USD | ILA 68.54K 199.86 USD | ILA 1,866.00 5.44 USD | ILA 1,906.00 5.56 USD | ILA 6.48B 18.89M USD | 0 | ILA 0.00 0 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩2,545 1.92 USD |
-9.43
|
₩25B 18.88M USD | ₩71K 53.75 USD | ₩2,515 1.9 USD | ₩2,810 2.12 USD | ₩25B 18.88M USD | 0 | ₩0 0 USD | ||
| IMS S.A. IMS.WA | PLN 2.16 0.55 USD |
-0.23
|
PLN 74.28M 18.88M USD | PLN 836.00 212.49 USD | PLN 2.13 0.54 USD | PLN 2.16 0.55 USD | PLN 74.28M 18.88M USD | 8.97 | PLN 0.24 0.06 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.68 0.74 USD |
+3.05
|
€17.27M 18.88M USD | €2.00K 2.19K USD | €0.68 0.74 USD | €0.68 0.74 USD | €17.27M 18.88M USD | 13.50 | €0.05 0.05 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩2,750 2.08 USD |
-5.5
|
₩25B 18.86M USD | ₩15K 11.55 USD | ₩2,705 2.04 USD | ₩3,150 2.38 USD | ₩25B 18.86M USD | 0 | ₩0 0 USD | ||
| Zhengye International Holdings Company Limited 3363.HK | HK$0.30 0.04 USD |
-1.67
|
HK$147.50M 18.86M USD | HK$300.00K 38.36K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$147.50M 18.86M USD | 9.83 | HK$0.03 0.003 USD | ||
| Tennessee Valley Financial TVLF | $10.30 — |
+0.98
|
$18.86M — | $4.00K — | $10.30 — | $10.30 — | $18.86M — | 6.82 | $1.51 — | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹78.45 0.95 USD |
+0.58
|
₹1.56B 18.85M USD | ₹16.00 0.19 USD | ₹78.45 0.95 USD | ₹78.49 0.95 USD | ₹1.56B 18.85M USD | 19.51 | ₹4.02 0.05 USD | ||
| Early Age Co., Ltd. 3248.T | ¥878 5.93 USD |
-1.68
|
¥3B 18.85M USD | ¥1K 7.43 USD | ¥861 5.81 USD | ¥878 5.93 USD | ¥3B 18.85M USD | 9.97 | ¥88 0.59 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹6.54 0.08 USD |
+0.62
|
₹1.56B 18.85M USD | ₹20.16K 243.91 USD | ₹6.30 0.08 USD | ₹6.55 0.08 USD | ₹1.56B 18.85M USD | 0 | -₹0.09 -0.001 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 69.00 0.0044 USD |
-1.43
|
IDR 294.83B 18.84M USD | IDR 2.45M 156.47 USD | IDR 66.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 294.83B 18.84M USD | 6.43 | IDR 10.72 0.0006 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹26.83 0.32 USD |
-4.72
|
₹1.56B 18.83M USD | ₹3.46K 41.82 USD | ₹26.50 0.32 USD | ₹28.40 0.34 USD | ₹1.56B 18.83M USD | 206.38 | ₹0.13 0.001 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$17.95 0.57 USD |
-2.97
|
NT$592.71M 18.83M USD | NT$39.61K 1.26K USD | NT$17.20 0.55 USD | NT$18.00 0.57 USD | NT$592.71M 18.83M USD | 0 | -NT$0.67 -0.02 USD | ||
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
| Sakae Electronics Corporation 7567.T | ¥549 3.71 USD |
-4.85
|
¥3B 18.82M USD | ¥41K 274.06 USD | ¥541 3.65 USD | ¥560 3.78 USD | ¥3B 18.82M USD | 24.45 | ¥22 0.15 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥984 6.64 USD |
-1.3
|
¥3B 18.82M USD | ¥4K 23.63 USD | ¥984 6.64 USD | ¥1,004 6.78 USD | ¥3B 18.82M USD | 0 | -¥29 -0.1 USD | ||
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| Ranix Inc. 317120.KQ | ₩1,636 1.23 USD |
-8.19
|
₩25B 18.81M USD | ₩177K 133.28 USD | ₩1,605 1.21 USD | ₩1,765 1.33 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹3.57 0.04 USD |
-1.92
|
₹1.55B 18.8M USD | ₹35.74K 432.35 USD | ₹3.57 0.04 USD | ₹3.57 0.04 USD | ₹1.55B 18.8M USD | 0 | -₹7.57 -0.09 USD | ||
| 1 Production Film Co. 8458.TWO | NT$16.50 0.52 USD |
+18.71
|
NT$591.52M 18.8M USD | NT$83.55K 2.65K USD | NT$13.80 0.44 USD | NT$16.75 0.53 USD | NT$591.52M 18.8M USD | 0 | -NT$0.29 -0.009 USD | ||
| Crocodile Garments Limited 0122.HK | HK$1.42 0.18 USD |
0
|
HK$146.99M 18.8M USD | HK$1.13K 143.85 USD | HK$1.42 0.18 USD | HK$1.43 0.18 USD | HK$146.99M 18.8M USD | 0 | -HK$1.47 -0.1 USD | ||
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | IDR 60.00 0.0038 USD |
-11.76
|
IDR 294.00B 18.79M USD | IDR 15.38M 982.67 USD | IDR 59.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 294.00B 18.79M USD | 0 | -IDR 2.97 -0.0001 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.78M USD | NZ$204.09K 118.33K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.78M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.18 0.19 USD |
-3.83
|
€17.17M 18.77M USD | €195.00 213.16 USD | €0.18 0.19 USD | €0.18 0.19 USD | €17.17M 18.77M USD | 0 | -€0.13 -0.1 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.24 2.45 USD |
0
|
€17.17M 18.77M USD | €20.00 21.86 USD | €2.24 2.45 USD | €2.24 2.45 USD | €17.17M 18.77M USD | 6.22 | €0.36 0.39 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹77.53 0.94 USD |
+0.03
|
₹1.55B 18.76M USD | ₹1.74K 21.1 USD | ₹77.20 0.93 USD | ₹79.88 0.97 USD | ₹1.55B 18.76M USD | 19.28 | ₹4.02 0.05 USD | ||
| Urban Lithium Inc 073570.KQ | ₩2,065 1.56 USD |
-6.77
|
₩25B 18.76M USD | ₩36K 26.87 USD | ₩2,000 1.51 USD | ₩2,130 1.61 USD | ₩25B 18.76M USD | 0 | ₩0 0 USD | ||
| Eurasia Travel Co., Ltd. 9376.T | ¥753 5.08 USD |
-0.13
|
¥3B 18.76M USD | ¥3K 20.93 USD | ¥753 5.08 USD | ¥770 5.2 USD | ¥3B 18.76M USD | 49.18 | ¥15 0.1 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.05 0.05 USD |
-65.99
|
€17.15M 18.75M USD | €150.00 163.97 USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.15M 18.75M USD | 1.66 | €0.03 0.03 USD | ||
| SE-Education Public Company Limited SE-ED.BK | THB 1.70 0.05 USD |
0
|
THB 666.31M 18.75M USD | THB 100.00 2.81 USD | THB 1.70 0.05 USD | THB 1.70 0.05 USD | THB 666.31M 18.75M USD | 0 | -THB 0.07 -0.001 USD | ||
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.70 0.05 USD |
0
|
THB 666.31M 18.75M USD | THB 1.30K 36.58 USD | THB 1.70 0.05 USD | THB 1.70 0.05 USD | THB 666.31M 18.75M USD | 0 | -THB 0.10 -0.002 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩2,755 2.08 USD |
-11.98
|
₩25B 18.74M USD | ₩134K 101.25 USD | ₩2,710 2.05 USD | ₩3,020 2.28 USD | ₩25B 18.74M USD | 0 | ₩0 0 USD | ||
| Regency Affiliates RAFI | $4.18 — |
0
|
$18.74M — | $200.00 — | $4.18 — | $4.18 — | $18.74M — | 10.44 | $0.40 — | ||
| Kitabo Co.,Ltd 3409.T | ¥88 0.59 USD |
-6.38
|
¥3B 18.74M USD | ¥269K 1.82K USD | ¥87 0.59 USD | ¥93 0.63 USD | ¥3B 18.74M USD | 0 | -¥5 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||