Result Page 538 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩899 0.68 USD |
+0.11
|
₩23B 17.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹81.19 0.98 USD |
-0.02
|
₹1.41B 17.07M USD | ₹11.21K 135.63 USD | ₹78.61 0.95 USD | ₹83.80 1.01 USD | ₹1.41B 17.07M USD | 4.78 | ₹16.97 0.21 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹268.09 3.24 USD |
+2.32
|
₹1.41B 17.07M USD | ₹7.82K 94.66 USD | ₹265.25 3.21 USD | ₹287.00 3.47 USD | ₹1.41B 17.07M USD | 90.57 | ₹2.96 0.04 USD | ||
Consensus Asset Management AB
5XI.F
DE
|
€1.94 2.24 USD |
0
|
€14.79M 17.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.79M 17.07M USD | 0 | €0.00 0 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,650.00 45.63 USD |
-3.69
|
ILA 5.85B 17.06M USD | ILA 137.22K 400.13 USD | ILA 15,420.00 44.96 USD | ILA 16,660.00 48.58 USD | ILA 5.85B 17.06M USD | 248.41 | ILA 0.63 0.001 USD | ||
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
Archos S.A.
AYH.F
DE
|
€0.25 0.29 USD |
+5.82
|
€14.77M 17.05M USD | €20.00K 23.09K USD | €0.25 0.29 USD | €0.25 0.29 USD | €14.77M 17.05M USD | 8.48 | €0.03 0.03 USD | ||
VALUE GOLF Inc.
3931.T
JP
|
¥1,530 9.43 USD |
+2.07
|
¥3B 17.05M USD | ¥900 5.55 USD | ¥1,509 9.3 USD | ¥1,530 9.43 USD | ¥3B 17.05M USD | 0 | -¥4 -0.02 USD | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.10 0.12 USD |
-7.96
|
€14.77M 17.05M USD | €0.00 0 USD | €0.10 0.12 USD | €0.12 0.13 USD | €14.77M 17.05M USD | 0 | €0.00 0 USD | ||
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 266.70B 17.04M USD | IDR 318.10M 20.33K USD | IDR 196.00 0.01 USD | IDR 252.00 0.02 USD | IDR 266.70B 17.04M USD | 56.00 | IDR 4.50 0.0002 USD | ||
TPC Plus Berhad
7176.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 80.14M 17.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 80.14M 17.04M USD | 5.20 | MYR 0.05 0.01 USD | ||
Allan International Holdings Limited
0684.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$133.22M 17.03M USD | HK$28.00K 3.58K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$133.22M 17.03M USD | 0 | -HK$0.11 -0.01 USD | ||
Tekcapital
TEKCF
US
|
$0.07 — |
0
|
$17.03M — | $500.00 — | $0.07 — | $0.07 — | $17.03M — | 0.15 | $0.44 — | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,756 1.33 USD |
-1.73
|
₩23B 17.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥204 1.26 USD |
+0.49
|
¥3B 17.01M USD | ¥12K 74.61 USD | ¥202 1.25 USD | ¥205 1.26 USD | ¥3B 17.01M USD | 11.30 | ¥18 0.11 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 20.00 0.0012 USD |
+5.26
|
IDR 266.12B 17.01M USD | IDR 7.16M 457.61 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 266.12B 17.01M USD | 0 | -IDR 4.07 -0.0002 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.73M 17M USD | 0 | €0.00 0 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥948 5.85 USD |
0
|
¥3B 17M USD | ¥1K 7.4 USD | ¥943 5.81 USD | ¥948 5.85 USD | ¥3B 17M USD | 10.77 | ¥88 0.54 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩487 0.37 USD |
+1.46
|
₩23B 17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17M USD | 0 | ₩0 0 USD | ||
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.91 0.28 USD |
+3.24
|
NT$534.60M 16.99M USD | NT$80.27K 2.55K USD | NT$8.50 0.27 USD | NT$8.91 0.28 USD | NT$534.60M 16.99M USD | 35.64 | NT$0.25 0.007 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,700.00 141.55 USD |
0
|
₹1.40B 16.99M USD | ₹3.00 0.04 USD | ₹11,700.00 141.55 USD | ₹11,700.00 141.55 USD | ₹1.40B 16.99M USD | 27.39 | ₹427.05 5.17 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.17 0.29 USD |
-0.17
|
₹1.40B 16.97M USD | ₹25.00 0.3 USD | ₹24.17 0.29 USD | ₹24.17 0.29 USD | ₹1.40B 16.97M USD | 120.84 | ₹0.20 0.002 USD | ||
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 602.80M 16.96M USD | THB 266.22K 7.49K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 602.80M 16.96M USD | 9.13 | THB 0.15 0.004 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 602.80M 16.96M USD | THB 266.20K 7.49K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 602.80M 16.96M USD | 9.78 | THB 0.14 0.003 USD | ||
Flow Capital Corp
FW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.86M 16.96M USD | 0 | CA$0.00 0 USD | ||
LMS Capital plc
L6G.MU
DE
|
€0.18 0.21 USD |
0
|
€14.69M 16.96M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €14.69M 16.96M USD | 18.19 | €0.01 0.01 USD | ||
First Tellurium Corp.
G1J.F
DE
|
€0.11 0.13 USD |
-2.61
|
€14.69M 16.96M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €14.69M 16.96M USD | 0 | -€0.01 -0.01 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€14.69M 16.96M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €14.69M 16.96M USD | 0 | €0.00 0 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹122.00 1.48 USD |
-0.45
|
₹1.40B 16.95M USD | ₹352.00 4.26 USD | ₹122.00 1.48 USD | ₹124.90 1.51 USD | ₹1.40B 16.95M USD | 15.66 | ₹7.79 0.09 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,307 0.99 USD |
-0.23
|
₩22B 16.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹31.55 0.38 USD |
-1.22
|
₹1.40B 16.94M USD | ₹25.09K 303.56 USD | ₹31.52 0.38 USD | ₹32.00 0.39 USD | ₹1.40B 16.94M USD | 19.23 | ₹1.64 0.02 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥149 0.92 USD |
-0.67
|
¥3B 16.93M USD | ¥117K 723.9 USD | ¥149 0.92 USD | ¥151 0.93 USD | ¥3B 16.93M USD | 0 | -¥48 -0.2 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.38 0.44 USD |
0
|
€14.66M 16.92M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €14.66M 16.92M USD | 5.48 | €0.07 0.08 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,540 1.92 USD |
+2.01
|
₩22B 16.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥645 3.98 USD |
-1.07
|
¥3B 16.9M USD | ¥4K 25.28 USD | ¥642 3.96 USD | ¥654 4.03 USD | ¥3B 16.9M USD | 26.95 | ¥24 0.15 USD | ||
BoomBit S.A.
57QA.F
DE
|
€1.06 1.22 USD |
+0.95
|
€14.63M 16.89M USD | €337.00 389.01 USD | €1.06 1.22 USD | €1.06 1.22 USD | €14.63M 16.89M USD | 17.66 | €0.06 0.07 USD | ||
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.14 -0.09 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹386.15 4.67 USD |
-0.44
|
₹1.39B 16.87M USD | ₹1.59K 19.27 USD | ₹386.05 4.67 USD | ₹390.00 4.72 USD | ₹1.39B 16.87M USD | 12.02 | ₹32.11 0.39 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹110.10 1.33 USD |
-0.14
|
₹1.39B 16.86M USD | ₹6.92K 83.74 USD | ₹109.70 1.33 USD | ₹113.00 1.37 USD | ₹1.39B 16.86M USD | 15.79 | ₹6.97 0.08 USD | ||
Orbital
OBTEF
US
|
$0.09 — |
0
|
$16.86M — | $600.00 — | $0.80 — | $0.80 — | $16.86M — | 0 | -$0.03 — | ||
RCM Beteiligungs AG
RCMN.F
DE
|
€1.14 1.32 USD |
0
|
€14.60M 16.85M USD | €610.00 704.14 USD | €1.14 1.32 USD | €1.14 1.32 USD | €14.60M 16.85M USD | 0 | -€0.07 -0.08 USD | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.01 0.01 USD |
0
|
€14.60M 16.85M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.60M 16.85M USD | 0 | -€0.10 -0.1 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥474 2.92 USD |
-0.84
|
¥3B 16.85M USD | ¥2K 10.48 USD | ¥474 2.92 USD | ¥478 2.95 USD | ¥3B 16.85M USD | 11.38 | ¥42 0.26 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,374 1.04 USD |
+2.23
|
₩22B 16.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.85M USD | 0 | ₩0 0 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹24.00 0.29 USD |
-0.95
|
₹1.39B 16.85M USD | ₹2.51K 30.42 USD | ₹23.81 0.29 USD | ₹24.59 0.3 USD | ₹1.39B 16.85M USD | 120.00 | ₹0.20 0.002 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹107.50 1.3 USD |
-4.99
|
₹1.39B 16.84M USD | ₹1.22K 14.74 USD | ₹107.50 1.3 USD | ₹118.80 1.44 USD | ₹1.39B 16.84M USD | 8.73 | ₹12.31 0.15 USD | ||
|
Zhongchang International Holdings Group Limited
0859.HK
HK
|
HK$0.12 0.01 USD |
-0.85
|
HK$131.63M 16.83M USD | HK$16.00K 2.05K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$131.63M 16.83M USD | 0 | -HK$0.18 -0.02 USD | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
Energoaparatura SA
ENP.WA
PL
|
PLN 3.36 0.85 USD |
-5.08
|
PLN 66.11M 16.8M USD | PLN 1.78K 452.69 USD | PLN 3.36 0.85 USD | PLN 3.36 0.85 USD | PLN 66.11M 16.8M USD | 0 | -PLN 0.09 -0.02 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩1,367 1.03 USD |
+0.81
|
₩22B 16.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹163.54 1.98 USD |
-2.64
|
₹1.39B 16.79M USD | ₹4.19K 50.7 USD | ₹162.10 1.96 USD | ₹169.00 2.04 USD | ₹1.39B 16.79M USD | 187.97 | ₹0.87 0.01 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,214 13.65 USD |
+0.18
|
¥3B 16.79M USD | ¥300 1.85 USD | ¥2,214 13.65 USD | ¥2,214 13.65 USD | ¥3B 16.79M USD | 8.34 | ¥265 1.64 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,301 8.02 USD |
-0.08
|
¥3B 16.79M USD | ¥900 5.55 USD | ¥1,300 8.02 USD | ¥1,302 8.03 USD | ¥3B 16.79M USD | 15.58 | ¥83 0.51 USD | ||
ReGen III Corp.
PN4.F
DE
|
€0.09 0.11 USD |
+3.52
|
€14.54M 16.79M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.11 USD | €14.54M 16.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.92 2.22 USD |
+5.49
|
€14.54M 16.79M USD | €0.00 0 USD | €1.88 2.17 USD | €1.92 2.22 USD | €14.54M 16.79M USD | 0 | -€0.56 -0.6 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥145 0.89 USD |
0
|
¥3B 16.78M USD | ¥9K 56.11 USD | ¥144 0.89 USD | ¥147 0.91 USD | ¥3B 16.78M USD | 0 | -¥7 -0.04 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.00 0.13 USD |
+0.73
|
₹1.39B 16.78M USD | ₹26.79K 324.1 USD | ₹10.84 0.13 USD | ₹11.14 0.13 USD | ₹1.39B 16.78M USD | 9.40 | ₹1.17 0.01 USD | ||
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.28 2.63 USD |
0
|
€14.53M 16.78M USD | €250.00 288.58 USD | €2.28 2.63 USD | €2.28 2.63 USD | €14.53M 16.78M USD | 0 | -€0.09 -0.1 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$29.85 0.95 USD |
-1.49
|
NT$527.84M 16.77M USD | NT$7.61K 241.91 USD | NT$29.00 0.92 USD | NT$30.20 0.96 USD | NT$527.84M 16.77M USD | 28.42 | NT$1.05 0.03 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹32.82 0.4 USD |
-4.87
|
₹1.39B 16.77M USD | ₹829.00 10.03 USD | ₹32.82 0.4 USD | ₹33.50 0.41 USD | ₹1.39B 16.77M USD | 15.19 | ₹2.16 0.03 USD | ||
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹371.30 4.49 USD |
-0.91
|
₹1.39B 16.77M USD | ₹45.00 0.54 USD | ₹370.05 4.48 USD | ₹375.00 4.54 USD | ₹1.39B 16.77M USD | 17.32 | ₹21.43 0.26 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,820 2.13 USD |
0
|
₩22B 16.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.76M USD | 0 | ₩0 0 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹243.00 2.94 USD |
-2.27
|
₹1.39B 16.76M USD | ₹157.00 1.9 USD | ₹241.05 2.92 USD | ₹246.95 2.99 USD | ₹1.39B 16.76M USD | 26.47 | ₹9.18 0.11 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.00 16.16 USD |
0
|
€14.52M 16.76M USD | €95.00 109.66 USD | €14.00 16.16 USD | €14.00 16.16 USD | €14.52M 16.76M USD | 23.72 | €0.59 0.68 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹31.21 0.38 USD |
-4.18
|
₹1.39B 16.76M USD | ₹10.74K 129.96 USD | ₹30.57 0.37 USD | ₹33.00 0.4 USD | ₹1.39B 16.76M USD | 19.03 | ₹1.64 0.02 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹19.80 0.24 USD |
+1.64
|
₹1.38B 16.75M USD | ₹4.06K 49.17 USD | ₹19.10 0.23 USD | ₹19.95 0.24 USD | ₹1.38B 16.75M USD | 0 | -₹2.60 -0.03 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €14.51M 16.75M USD | 7.69 | €0.49 0.57 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,345 2.52 USD |
+3.56
|
₩22B 16.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
WindowMaster International A/S
WMA.CO
DK
|
DKK 775.00 113.63 USD |
-3.13
|
DKK 114.22M 16.75M USD | DKK 199.00 29.18 USD | DKK 760.00 111.43 USD | DKK 785.00 115.1 USD | DKK 114.22M 16.75M USD | 44.64 | DKK 17.36 2.55 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥944 5.82 USD |
+0.75
|
¥3B 16.73M USD | ¥1K 7.4 USD | ¥939 5.79 USD | ¥959 5.91 USD | ¥3B 16.73M USD | 14.39 | ¥66 0.4 USD | ||
KAP AG
IUR.DE
DE
|
€1.82 2.1 USD |
-3.7
|
€14.50M 16.73M USD | €985.00 1.14K USD | €1.82 2.1 USD | €1.88 2.16 USD | €14.50M 16.73M USD | 0 | -€8.69 -10.03 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€4.30 4.96 USD |
+3.37
|
€14.49M 16.73M USD | €8.71K 10.05K USD | €4.09 4.72 USD | €4.30 4.96 USD | €14.49M 16.73M USD | 0 | -€1.32 -1.5 USD | ||
|
Patentus S.A.
PAT.WA
PL
|
PLN 2.23 0.57 USD |
-4.29
|
PLN 65.79M 16.72M USD | PLN 4.31K 1.09K USD | PLN 2.23 0.57 USD | PLN 2.34 0.59 USD | PLN 65.79M 16.72M USD | 7.43 | PLN 0.30 0.08 USD | ||
Precise Biometrics AB (publ)
PRBCF
US
|
$0.13 — |
0
|
$16.72M — | $3.00 — | $0.66 — | $0.66 — | $16.72M — | 0 | -$0.02 — | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹19.76 0.24 USD |
+1.65
|
₹1.38B 16.72M USD | ₹11.02K 133.37 USD | ₹19.31 0.23 USD | ₹20.00 0.24 USD | ₹1.38B 16.72M USD | 0 | -₹2.60 -0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,390.00 109.03 USD |
+5.06
|
ILA 5.73B 16.72M USD | ILA 15.67K 45.7 USD | ILA 36,150.00 105.41 USD | ILA 37,490.00 109.32 USD | ILA 5.73B 16.72M USD | 26.46 | ILA 14.13 0.04 USD | ||
Mercurius Capital Investment Limited
5RF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 102.90K 77.12K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 22.29M 16.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥358 2.21 USD |
-0.28
|
¥3B 16.69M USD | ¥10K 58.58 USD | ¥356 2.2 USD | ¥360 2.22 USD | ¥3B 16.69M USD | 12.62 | ¥28 0.17 USD | ||
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,500 1.89 USD |
+2.04
|
₩22B 16.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥77 0.47 USD |
-1.28
|
¥3B 16.68M USD | ¥18K 109.14 USD | ¥77 0.47 USD | ¥78 0.48 USD | ¥3B 16.68M USD | 11.59 | ¥7 0.04 USD | ||
Flow Capital
AHFCF
US
|
$0.57 — |
0
|
$16.68M — | $25.00K — | $0.57 — | $0.57 — | $16.68M — | 0 | -$0.02 — | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.29 0.2 USD |
-4.92
|
A$23.86M 16.67M USD | A$36.87K 25.76K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$23.86M 16.67M USD | 29.00 | A$0.01 0.006 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$524.31M 16.66M USD | NT$30.00K 953.26 USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$524.31M 16.66M USD | 0 | -NT$0.77 -0.02 USD | ||
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.26 0.29 USD |
-4.31
|
€14.43M 16.66M USD | €3.40K 3.93K USD | €0.26 0.29 USD | €0.26 0.29 USD | €14.43M 16.66M USD | 8.51 | €0.03 0.03 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹8.96 0.11 USD |
+1.24
|
₹1.38B 16.66M USD | ₹64.65K 782.1 USD | ₹8.79 0.11 USD | ₹8.99 0.11 USD | ₹1.38B 16.66M USD | 22.39 | ₹0.40 0.004 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.83 0.07 USD |
+1.22
|
₹1.38B 16.65M USD | ₹27.19K 328.95 USD | ₹5.78 0.07 USD | ₹5.89 0.07 USD | ₹1.38B 16.65M USD | 38.86 | ₹0.15 0.001 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$17.70 0.56 USD |
+4.73
|
NT$523.66M 16.64M USD | NT$1.00K 31.78 USD | NT$17.70 0.56 USD | NT$17.70 0.56 USD | NT$523.66M 16.64M USD | 27.23 | NT$0.65 0.02 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 49.25 1.39 USD |
0
|
THB 591.00M 16.63M USD | THB 100.00 2.81 USD | THB 49.25 1.39 USD | THB 49.25 1.39 USD | THB 591.00M 16.63M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 49.25 1.39 USD |
0
|
THB 591.00M 16.63M USD | THB 60.00 1.69 USD | THB 49.25 1.39 USD | THB 49.25 1.39 USD | THB 591.00M 16.63M USD | 0 | -THB 3.37 -0.09 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.3 USD |
0
|
¥3B 16.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 16.62M USD | 0 | ¥0 0 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.82 0.07 USD |
+1.93
|
₹1.37B 16.62M USD | ₹3.55K 42.96 USD | ₹5.81 0.07 USD | ₹5.90 0.07 USD | ₹1.37B 16.62M USD | 26.45 | ₹0.22 0.002 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,590 1.96 USD |
0
|
₩22B 16.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩963 0.73 USD |
+5.82
|
₩22B 16.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,534 9.46 USD |
+0.52
|
¥3B 16.61M USD | ¥1K 8.02 USD | ¥1,526 9.41 USD | ¥1,534 9.46 USD | ¥3B 16.61M USD | 18.93 | ¥81 0.5 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$22.85 0.73 USD |
+1.78
|
NT$522.51M 16.6M USD | NT$16.02K 508.88 USD | NT$22.45 0.71 USD | NT$23.20 0.74 USD | NT$522.51M 16.6M USD | 0 | -NT$0.72 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
