Page de résultat 538 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,370.00 41.9 USD |
+0.84
|
ILA 5.71B 16.64M USD | ILA 169.51K 494.27 USD | ILA 14,190.00 41.38 USD | ILA 14,830.00 43.24 USD | ILA 5.71B 16.64M USD | 42.14 | ILA 3.41 0.009 USD | ||
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.3 USD |
0
|
¥3B 16.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 16.62M USD | 0 | ¥0 0 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹54.80 0.66 USD |
-0.38
|
₹1.37B 16.62M USD | ₹8.62K 104.28 USD | ₹52.30 0.63 USD | ₹56.18 0.68 USD | ₹1.37B 16.62M USD | 19.09 | ₹2.87 0.03 USD | ||
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.02 USD |
-7.14
|
€14.39M 16.62M USD | €2.82K 3.26K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.39M 16.62M USD | 0 | €0.00 0 USD | ||
Tarmat Limited
TARMAT.NS
IN
|
₹54.79 0.66 USD |
-1.86
|
₹1.37B 16.61M USD | ₹15.85K 191.72 USD | ₹53.88 0.65 USD | ₹56.80 0.69 USD | ₹1.37B 16.61M USD | 19.09 | ₹2.87 0.03 USD | ||
Avid Electronics Corp.
6103.TWO
TW
|
NT$38.40 1.22 USD |
+0.66
|
NT$522.43M 16.6M USD | NT$5.00K 158.88 USD | NT$38.40 1.22 USD | NT$38.70 1.23 USD | NT$522.43M 16.6M USD | 98.46 | NT$0.39 0.01 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.01 0.02 USD |
-3.33
|
€14.37M 16.59M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.37M 16.59M USD | 0 | -€0.01 -0.01 USD | ||
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,955 2.99 USD |
-2.47
|
₩22B 16.59M USD | ₩2K 1.23 USD | ₩3,920 2.96 USD | ₩4,055 3.06 USD | ₩22B 16.59M USD | 0 | ₩0 0 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥824 5.08 USD |
+0.24
|
¥3B 16.59M USD | ¥2K 11.1 USD | ¥811 5 USD | ¥826 5.09 USD | ¥3B 16.59M USD | 7.83 | ¥105 0.65 USD | ||
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 589.42M 16.58M USD | THB 10.40K 292.63 USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 589.42M 16.58M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 589.41M 16.58M USD | THB 500.00 14.07 USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 589.41M 16.58M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,780 4.36 USD |
-1.37
|
₩22B 16.58M USD | ₩1K 0.89 USD | ₩5,770 4.36 USD | ₩5,970 4.51 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥935 5.77 USD |
-1.37
|
¥3B 16.58M USD | ¥300 1.85 USD | ¥935 5.77 USD | ¥947 5.84 USD | ¥3B 16.58M USD | 14.04 | ¥67 0.41 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.49 2.87 USD |
-1.97
|
€14.35M 16.57M USD | €2.39K 2.76K USD | €2.49 2.87 USD | €2.49 2.87 USD | €14.35M 16.57M USD | 0 | -€0.63 -0.7 USD | ||
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $0.00 — | $0.00 — | $0.00 — | $16.56M — | 0 | $0.00 — | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,941 1.47 USD |
-1.02
|
₩22B 16.55M USD | ₩3K 1.94 USD | ₩1,918 1.45 USD | ₩1,987 1.5 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
Accuray Incorporated
XEJ.F
DE
|
€0.12 0.14 USD |
-17.13
|
€14.33M 16.54M USD | €6.89K 7.96K USD | €0.12 0.14 USD | €0.12 0.14 USD | €14.33M 16.54M USD | 0 | -€0.27 -0.3 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.49 0.1 USD |
+1.31
|
₹1.37B 16.54M USD | ₹13.66K 165.25 USD | ₹8.20 0.1 USD | ₹8.59 0.1 USD | ₹1.37B 16.54M USD | 121.28 | ₹0.07 0.0008 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹26.69 0.32 USD |
-1.88
|
₹1.37B 16.53M USD | ₹23.37K 282.75 USD | ₹26.23 0.32 USD | ₹28.00 0.34 USD | ₹1.37B 16.53M USD | 31.77 | ₹0.84 0.01 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,900 1.43 USD |
-1.09
|
₩22B 16.53M USD | ₩6K 4.78 USD | ₩1,900 1.43 USD | ₩1,955 1.48 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.15 0.35 USD |
0
|
NT$519.98M 16.52M USD | NT$419.00 13.31 USD | NT$11.15 0.35 USD | NT$11.20 0.36 USD | NT$519.98M 16.52M USD | 50.68 | NT$0.22 0.006 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹23.51 0.28 USD |
+1.34
|
₹1.37B 16.52M USD | ₹74.00 0.9 USD | ₹23.50 0.28 USD | ₹23.99 0.29 USD | ₹1.37B 16.52M USD | 180.84 | ₹0.13 0.001 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥1,909 11.77 USD |
+0.05
|
¥3B 16.52M USD | ¥3K 18.5 USD | ¥1,900 11.72 USD | ¥1,909 11.77 USD | ¥3B 16.52M USD | 0 | -¥47 -0.2 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.48 0.1 USD |
+1.44
|
₹1.37B 16.52M USD | ₹41.21K 498.55 USD | ₹8.40 0.1 USD | ₹8.59 0.1 USD | ₹1.37B 16.52M USD | 121.14 | ₹0.07 0.0008 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,618 9.98 USD |
0
|
¥3B 16.52M USD | ¥100 0.62 USD | ¥1,618 9.98 USD | ¥1,618 9.98 USD | ¥3B 16.52M USD | 7.06 | ¥229 1.41 USD | ||
A Metaverse Company
1616.HK
HK
|
HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
Tikona Communication Limited
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
+1.98
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 56.73 | ₹0.79 0.009 USD | ||
|
The Howa Bank, Ltd.
8559.F
JP
|
¥454 2.8 USD |
-0.66
|
¥3B 16.5M USD | ¥4K 22.2 USD | ¥450 2.77 USD | ¥457 2.82 USD | ¥3B 16.5M USD | 19.22 | ¥24 0.15 USD | ||
WhereverTV Broadcasting
TVTV
US
|
$0.06 — |
+216.67
|
$16.50M — | $16.67K — | $0.06 — | $0.06 — | $16.50M — | 0 | -$0.02 — | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩965 0.73 USD |
-2.03
|
₩22B 16.49M USD | ₩12K 8.71 USD | ₩950 0.72 USD | ₩1,000 0.75 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.42 0.23 USD |
0
|
NOK 171.84M 16.48M USD | NOK 2.04K 195.6 USD | NOK 2.42 0.23 USD | NOK 2.42 0.23 USD | NOK 171.84M 16.48M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,510 1.89 USD |
-4.02
|
₩22B 16.48M USD | ₩9K 6.46 USD | ₩2,510 1.89 USD | ₩2,640 1.99 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
21CENTURY EDU
1598.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹133.50 1.62 USD |
-1.55
|
₹1.36B 16.48M USD | ₹1.65K 19.93 USD | ₹132.00 1.6 USD | ₹138.00 1.67 USD | ₹1.36B 16.48M USD | 0.92 | ₹144.14 1.74 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.77 0.07 USD |
-1.54
|
₹1.36B 16.48M USD | ₹117.95K 1.43K USD | ₹5.63 0.07 USD | ₹6.24 0.08 USD | ₹1.36B 16.48M USD | 26.22 | ₹0.22 0.002 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,840 1.39 USD |
+0.66
|
₩22B 16.47M USD | ₩54K 40.41 USD | ₩1,731 1.31 USD | ₩1,861 1.4 USD | ₩22B 16.47M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,595 1.96 USD |
-4.07
|
₩22B 16.46M USD | ₩4K 3.15 USD | ₩2,455 1.85 USD | ₩2,685 2.03 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,755 2.08 USD |
+0.36
|
₩22B 16.45M USD | ₩4K 2.91 USD | ₩2,610 1.97 USD | ₩2,880 2.17 USD | ₩22B 16.45M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩987 0.75 USD |
-1.1
|
₩22B 16.44M USD | ₩3K 2.28 USD | ₩984 0.74 USD | ₩1,025 0.77 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,365 1.79 USD |
-1.05
|
₩22B 16.43M USD | ₩305 0.23 USD | ₩2,340 1.77 USD | ₩2,390 1.8 USD | ₩22B 16.43M USD | 0 | ₩0 0 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,337.00 9.73 USD |
+2.61
|
ILA 5.63B 16.42M USD | ILA 337.69K 984.68 USD | ILA 3,259.00 9.5 USD | ILA 3,391.00 9.89 USD | ILA 5.63B 16.42M USD | 9.48 | ILA 3.52 0.01 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,232 0.93 USD |
+0.41
|
₩22B 16.42M USD | ₩19K 14.34 USD | ₩1,210 0.91 USD | ₩1,235 0.93 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 34.20K 962.3 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 583.08M 16.41M USD | 24.75 | THB 0.04 0.001 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 34.20K 962.3 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 583.08M 16.41M USD | 12.37 | THB 0.08 0.002 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.10 0.58 USD |
-2.34
|
₹1.36B 16.4M USD | ₹35.41K 428.38 USD | ₹47.36 0.57 USD | ₹52.00 0.63 USD | ₹1.36B 16.4M USD | 0 | -₹0.85 -0.01 USD | ||
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥184 1.13 USD |
-2.13
|
¥3B 16.4M USD | ¥44K 268.23 USD | ¥184 1.13 USD | ¥186 1.15 USD | ¥3B 16.4M USD | 6.04 | ¥30 0.19 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 582.59M 16.39M USD | THB 76.90K 2.16K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 582.59M 16.39M USD | 0 | -THB 0.22 -0.006 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.30 1.79 USD |
-4.69
|
SEK 167.92M 16.39M USD | SEK 4.77K 465.61 USD | SEK 18.30 1.79 USD | SEK 18.70 1.83 USD | SEK 167.92M 16.39M USD | 67.77 | SEK 0.27 0.03 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.82 0.05 USD |
-0.55
|
THB 582.40M 16.39M USD | THB 22.30K 627.46 USD | THB 1.82 0.05 USD | THB 1.86 0.05 USD | THB 582.40M 16.39M USD | 60.66 | THB 0.03 0.0008 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥505 3.11 USD |
0
|
¥3B 16.38M USD | ¥3K 19.73 USD | ¥505 3.11 USD | ¥506 3.12 USD | ¥3B 16.38M USD | 48.23 | ¥10 0.06 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.04 0.58 USD |
-5.8
|
₹1.35B 16.38M USD | ₹2.38K 28.82 USD | ₹47.75 0.58 USD | ₹61.20 0.74 USD | ₹1.35B 16.38M USD | 0 | -₹0.85 -0.01 USD | ||
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
|
BRIGHT CULTURE
1859.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$128.00M 16.37M USD | 0 | HK$0.00 0 USD | ||
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 64.00 0.0040 USD |
+4.92
|
IDR 256.00B 16.36M USD | IDR 26.62M 1.7K USD | IDR 61.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 256.00B 16.36M USD | 0 | IDR 0.00 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,858 1.4 USD |
-2.21
|
₩22B 16.35M USD | ₩3K 2.46 USD | ₩1,816 1.37 USD | ₩1,900 1.43 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,700 2.04 USD |
-2.53
|
₩22B 16.34M USD | ₩2K 1.63 USD | ₩2,660 2.01 USD | ₩2,740 2.07 USD | ₩22B 16.34M USD | 0 | ₩0 0 USD | ||
|
Canuc Resources
CNUCF
US
|
$0.56 — |
0
|
$16.34M — | $1.00K — | $0.65 — | $0.65 — | $16.34M — | 0 | -$0.20 — | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,970 2.24 USD |
+2.95
|
₩22B 16.34M USD | ₩12K 8.78 USD | ₩2,780 2.1 USD | ₩3,095 2.34 USD | ₩22B 16.34M USD | 0 | ₩0 0 USD | ||
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.22 2.56 USD |
-0.89
|
€14.15M 16.33M USD | €2.75K 3.17K USD | €2.22 2.56 USD | €2.28 2.63 USD | €14.15M 16.33M USD | 20.18 | €0.11 0.13 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩938 0.71 USD |
-4.29
|
₩22B 16.32M USD | ₩19K 14.44 USD | ₩936 0.71 USD | ₩979 0.74 USD | ₩22B 16.32M USD | 0 | ₩0 0 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥910 5.61 USD |
-0.87
|
¥3B 16.32M USD | ¥2K 14.8 USD | ¥907 5.59 USD | ¥915 5.64 USD | ¥3B 16.32M USD | 12.37 | ¥74 0.45 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,030.00 8.84 USD |
+0.4
|
ILA 5.60B 16.32M USD | ILA 182.14K 531.12 USD | ILA 3,017.00 8.8 USD | ILA 3,076.00 8.97 USD | ILA 5.60B 16.32M USD | 0 | -ILA 3.63 -0.01 USD | ||
Tinybeans Group Limited
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | $0.00 — | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€7.22 8.33 USD |
+1.12
|
€14.13M 16.32M USD | €41.00 47.33 USD | €7.22 8.33 USD | €7.22 8.33 USD | €14.13M 16.32M USD | 9.75 | €0.74 0.85 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.71 0.07 USD |
-1.72
|
₹1.35B 16.3M USD | ₹910.94K 11.02K USD | ₹5.61 0.07 USD | ₹6.37 0.08 USD | ₹1.35B 16.3M USD | 38.06 | ₹0.15 0.001 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,870 2.92 USD |
-2.89
|
₩22B 16.3M USD | ₩862 0.65 USD | ₩3,870 2.92 USD | ₩4,030 3.04 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.65 0.31 USD |
0
|
NT$512.77M 16.29M USD | NT$1.42K 44.99 USD | NT$9.65 0.31 USD | NT$9.65 0.31 USD | NT$512.77M 16.29M USD | 0 | -NT$2.31 -0.07 USD | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹221.35 2.68 USD |
-1.14
|
₹1.35B 16.28M USD | ₹478.00 5.78 USD | ₹221.20 2.68 USD | ₹259.00 3.13 USD | ₹1.35B 16.28M USD | 14.13 | ₹15.66 0.19 USD | ||
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.93 0.29 USD |
0
|
SEK 166.63M 16.27M USD | SEK 104.00 10.15 USD | SEK 2.93 0.29 USD | SEK 2.93 0.29 USD | SEK 166.63M 16.27M USD | 0 | -SEK 2.40 -0.2 USD | ||
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.91M 16.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.91M 16.26M USD | 0 | CA$0.00 0 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥151 0.93 USD |
-9.58
|
¥3B 16.26M USD | ¥123K 757.82 USD | ¥144 0.89 USD | ¥160 0.99 USD | ¥3B 16.26M USD | 105.59 | ¥1 0.008 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹76.03 0.92 USD |
+5.17
|
₹1.34B 16.25M USD | ₹16.58K 200.64 USD | ₹71.00 0.86 USD | ₹76.79 0.93 USD | ₹1.34B 16.25M USD | 7.33 | ₹10.36 0.13 USD | ||
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.65 0.75 USD |
0
|
€14.07M 16.24M USD | €0.00 0 USD | €0.65 0.75 USD | €0.71 0.81 USD | €14.07M 16.24M USD | 12.99 | €0.05 0.06 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.72 0.83 USD |
+0.7
|
€14.07M 16.24M USD | €200.00 230.87 USD | €0.72 0.83 USD | €0.72 0.83 USD | €14.07M 16.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹932.30 11.28 USD |
+4.99
|
₹1.34B 16.24M USD | ₹1.00 0.01 USD | ₹932.30 11.28 USD | ₹932.30 11.28 USD | ₹1.34B 16.24M USD | 71.16 | ₹13.10 0.16 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.20 0.12 USD |
-0.49
|
₹1.34B 16.23M USD | ₹277.32K 3.36K USD | ₹10.02 0.12 USD | ₹10.63 0.13 USD | ₹1.34B 16.23M USD | 14.57 | ₹0.70 0.008 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,457 8.98 USD |
-1.95
|
¥3B 16.23M USD | ¥1K 6.78 USD | ¥1,457 8.98 USD | ¥1,460 9 USD | ¥3B 16.23M USD | 0 | -¥16 -0.09 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.37 -0.01 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,230 1.68 USD |
-0.9
|
₩21B 16.22M USD | ₩2K 1.73 USD | ₩2,200 1.66 USD | ₩2,400 1.81 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.14 0.17 USD |
-2.04
|
€14.05M 16.21M USD | €19.00 21.93 USD | €0.14 0.17 USD | €0.14 0.17 USD | €14.05M 16.21M USD | 0 | -€1.21 -1.3 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,020 2.28 USD |
-0.49
|
₩21B 16.21M USD | ₩5K 3.85 USD | ₩2,980 2.25 USD | ₩3,095 2.34 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
Akritas S.A.
AKRIT.AT
GR
|
€1.08 1.25 USD |
0
|
€14.04M 16.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.04M 16.21M USD | 0 | €0.00 0 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.22 0.25 USD |
+4.76
|
€14.04M 16.21M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.27 0.31 USD | €14.04M 16.21M USD | 0 | -€0.60 -0.6 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.50 0.11 USD |
-4.33
|
₹1.34B 16.2M USD | ₹186.62K 2.26K USD | ₹9.49 0.11 USD | ₹9.88 0.12 USD | ₹1.34B 16.2M USD | 0 | -₹0.60 -0.007 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹15.95 0.19 USD |
+3.64
|
₹1.34B 16.2M USD | ₹2.27K 27.43 USD | ₹15.51 0.19 USD | ₹15.99 0.19 USD | ₹1.34B 16.2M USD | 0 | -₹19.23 -0.2 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩852 0.64 USD |
-1.85
|
₩21B 16.18M USD | ₩21K 15.86 USD | ₩832 0.63 USD | ₩860 0.65 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,180 25.77 USD |
+2.83
|
¥3B 16.18M USD | ¥400 2.47 USD | ¥4,180 25.77 USD | ¥4,180 25.77 USD | ¥3B 16.18M USD | 8.86 | ¥471 2.91 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.30 0.42 USD |
0
|
NT$509.04M 16.17M USD | NT$1.00K 31.81 USD | NT$13.30 0.42 USD | NT$13.30 0.42 USD | NT$509.04M 16.17M USD | 0 | NT$0.00 0 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.15 0.64 USD |
0
|
NT$508.99M 16.17M USD | NT$260.00 8.26 USD | NT$20.15 0.64 USD | NT$20.20 0.64 USD | NT$508.99M 16.17M USD | 0 | -NT$1.31 -0.04 USD | ||
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 32.50 8.26 USD |
-0.91
|
PLN 63.62M 16.17M USD | PLN 479.00 121.75 USD | PLN 32.50 8.26 USD | PLN 32.90 8.36 USD | PLN 63.62M 16.17M USD | 10.28 | PLN 3.16 0.8 USD | ||
PJSC Nizhnekamskshina
NKSH.ME
RU
|
RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
|
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.17 0.02 USD |
-1.7
|
HK$126.45M 16.17M USD | HK$84.00K 10.74K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$126.45M 16.17M USD | 0 | -HK$0.80 -0.1 USD | ||
Yorbeau Resources
YRBAF
US
|
$0.03 — |
-5.97
|
$16.16M — | $2.00K — | $0.03 — | $0.03 — | $16.16M — | 3.40 | $0.01 — | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹17.99 0.22 USD |
-1.75
|
₹1.34B 16.16M USD | ₹82.56K 998.8 USD | ₹17.82 0.22 USD | ₹18.40 0.22 USD | ₹1.34B 16.16M USD | 6.51 | ₹2.76 0.03 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹15.91 0.19 USD |
+1.02
|
₹1.34B 16.16M USD | ₹10.76K 130.23 USD | ₹15.55 0.19 USD | ₹16.08 0.19 USD | ₹1.34B 16.16M USD | 0 | -₹19.23 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
