Page de résultat 538 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 567.28M 15.96M USD | THB 746.70K 21.01K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 567.28M 15.96M USD | 0 | -THB 0.26 -0.007 USD | ||
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,900 2.19 USD |
+0.52
|
₩21B 15.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
Premco Global Limited
PREMCO.BO
IN
|
₹399.00 4.83 USD |
+2.02
|
₹1.32B 15.95M USD | ₹83.00 1 USD | ₹387.80 4.69 USD | ₹407.80 4.93 USD | ₹1.32B 15.95M USD | 55.18 | ₹7.23 0.09 USD | ||
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
Saftec Co.,Ltd.
7464.T
JP
|
¥1,473 9.08 USD |
-0.87
|
¥3B 15.95M USD | ¥13K 77.69 USD | ¥1,470 9.06 USD | ¥1,490 9.19 USD | ¥3B 15.95M USD | 26.19 | ¥56 0.35 USD | ||
Arima Communications Corp.
8101.TW
TW
|
NT$9.62 0.31 USD |
+1.05
|
NT$501.84M 15.95M USD | NT$28.43K 903.24 USD | NT$9.30 0.3 USD | NT$10.10 0.32 USD | NT$501.84M 15.95M USD | 0 | -NT$2.91 -0.09 USD | ||
Surge Digital Inc.
7111.F
DE
|
€0.04 0.04 USD |
-0.51
|
€13.80M 15.93M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€3.66 4.22 USD |
+0.55
|
€13.80M 15.93M USD | €200.00 230.87 USD | €3.66 4.22 USD | €3.67 4.24 USD | €13.80M 15.93M USD | 2.24 | €1.63 1.88 USD | ||
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.20 1.39 USD |
0
|
€13.80M 15.93M USD | €71.00 81.96 USD | €1.20 1.39 USD | €1.20 1.39 USD | €13.80M 15.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,427.00 17.26 USD |
0
|
₹1.32B 15.92M USD | ₹1.00 0.01 USD | ₹1,427.00 17.26 USD | ₹1,427.00 17.26 USD | ₹1.32B 15.92M USD | 58.26 | ₹24.49 0.3 USD | ||
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.38 0.08 USD |
-12.64
|
MYR 74.86M 15.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 74.86M 15.92M USD | 0 | -MYR 0.03 -0.006 USD | ||
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
Ganglong China Property Group Limited
52J.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€13.79M 15.91M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.79M 15.91M USD | 0 | -€0.11 -0.1 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.70 0.81 USD |
-2.1
|
€13.77M 15.9M USD | €200.00 230.87 USD | €0.72 0.83 USD | €0.72 0.83 USD | €13.77M 15.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 565.02M 15.9M USD | THB 2.00K 56.27 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 565.02M 15.9M USD | 14.18 | THB 1.48 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 565.02M 15.9M USD | THB 3.00 0.08 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 565.02M 15.9M USD | 14.18 | THB 1.48 0.04 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 4.02 0.59 USD |
0
|
DKK 108.34M 15.88M USD | DKK 5.17K 757.59 USD | DKK 4.02 0.59 USD | DKK 4.02 0.59 USD | DKK 108.34M 15.88M USD | 0 | -DKK 0.16 -0.02 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 20.20 1.97 USD |
-6.48
|
SEK 162.65M 15.88M USD | SEK 3.73K 364.29 USD | SEK 20.20 1.97 USD | SEK 22.20 2.17 USD | SEK 162.65M 15.88M USD | 0 | -SEK 12.59 -1.2 USD | ||
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$43.14 8.74 USD |
+0.82
|
R$78.33M 15.88M USD | R$578.00 117.15 USD | R$42.56 8.63 USD | R$43.20 8.76 USD | R$78.33M 15.88M USD | 0 | R$0.00 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,935 1.46 USD |
-2.22
|
₩21B 15.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€2.50 2.89 USD |
-1.19
|
€13.75M 15.87M USD | €4.00 4.62 USD | €2.53 2.92 USD | €2.53 2.92 USD | €13.75M 15.87M USD | 14.70 | €0.17 0.2 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹60.82 0.74 USD |
+0.68
|
₹1.31B 15.86M USD | ₹17.67K 213.83 USD | ₹59.13 0.72 USD | ₹61.70 0.75 USD | ₹1.31B 15.86M USD | 0 | -₹6.54 -0.07 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹70.20 0.85 USD |
+2.84
|
₹1.31B 15.86M USD | ₹22.00 0.27 USD | ₹70.20 0.85 USD | ₹73.00 0.88 USD | ₹1.31B 15.86M USD | 5.01 | ₹14.01 0.17 USD | ||
KHOON GROUP
0924.HK
HK
|
HK$0.12 0.02 USD |
+3.33
|
HK$124.00M 15.85M USD | HK$64.00K 8.18K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$124.00M 15.85M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.31 0.04 USD |
-6.06
|
HK$124.00M 15.85M USD | HK$50.00K 6.39K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$124.00M 15.85M USD | 0 | -HK$0.01 -0.001 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.66 1.92 USD |
-6.74
|
€13.73M 15.85M USD | €2.00 2.31 USD | €1.78 2.05 USD | €1.78 2.05 USD | €13.73M 15.85M USD | 0 | -€0.10 -0.1 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥541 3.34 USD |
-0.73
|
¥3B 15.84M USD | ¥2K 11.1 USD | ¥541 3.34 USD | ¥549 3.39 USD | ¥3B 15.84M USD | 0 | -¥30 -0.1 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.65 1.16 USD |
-3.93
|
NT$498.62M 15.84M USD | NT$30.25K 961.17 USD | NT$36.20 1.15 USD | NT$38.70 1.23 USD | NT$498.62M 15.84M USD | 93.97 | NT$0.39 0.01 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥147 0.91 USD |
-4.55
|
¥3B 15.83M USD | ¥158K 972.4 USD | ¥143 0.88 USD | ¥154 0.95 USD | ¥3B 15.83M USD | 0 | -¥28 -0.1 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥212 1.31 USD |
-0.93
|
¥3B 15.82M USD | ¥5K 30.21 USD | ¥211 1.3 USD | ¥213 1.31 USD | ¥3B 15.82M USD | 13.83 | ¥15 0.09 USD | ||
FORIS AG
FRS.DE
DE
|
€3.00 3.46 USD |
+0.67
|
€13.71M 15.82M USD | €2.30K 2.65K USD | €2.98 3.44 USD | €3.00 3.46 USD | €13.71M 15.82M USD | 0 | -€0.09 -0.1 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥999 6.16 USD |
+0.81
|
¥3B 15.82M USD | ¥700 4.32 USD | ¥989 6.1 USD | ¥1,002 6.18 USD | ¥3B 15.82M USD | 4.22 | ¥237 1.46 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹4.00 0.05 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥73 0.45 USD |
0
|
¥3B 15.81M USD | ¥51K 312.01 USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥3B 15.81M USD | 14.80 | ¥5 0.03 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,404 8.66 USD |
-0.07
|
¥3B 15.8M USD | ¥200 1.23 USD | ¥1,404 8.66 USD | ¥1,405 8.66 USD | ¥3B 15.8M USD | 36.22 | ¥39 0.24 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,590.00 68.79 USD |
+0.81
|
ILA 5.42B 15.8M USD | ILA 42.45K 123.77 USD | ILA 23,360.00 68.12 USD | ILA 23,990.00 69.95 USD | ILA 5.42B 15.8M USD | 20.72 | ILA 11.38 0.03 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.28 0.19 USD |
0
|
A$22.60M 15.79M USD | A$492.00 343.7 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$22.60M 15.79M USD | 27.50 | A$0.01 0.006 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.85 0.39 USD |
0
|
MYR 74.18M 15.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 74.18M 15.77M USD | 4.20 | MYR 0.44 0.09 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹15.52 0.19 USD |
-2.45
|
₹1.30B 15.76M USD | ₹20.10K 243.19 USD | ₹15.50 0.19 USD | ₹16.20 0.2 USD | ₹1.30B 15.76M USD | 0 | -₹19.23 -0.2 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,485 1.88 USD |
-8.13
|
₩21B 15.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,350 1.02 USD |
-5.13
|
₩21B 15.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹60.40 0.73 USD |
-0.66
|
₹1.30B 15.76M USD | ₹2.06K 24.96 USD | ₹58.28 0.71 USD | ₹62.83 0.76 USD | ₹1.30B 15.76M USD | 0 | -₹6.54 -0.07 USD | ||
Ultimate Games S.A.
ULG.WA
PL
|
PLN 11.85 3.01 USD |
-0.42
|
PLN 61.98M 15.75M USD | PLN 5.61K 1.42K USD | PLN 11.60 2.95 USD | PLN 12.05 3.06 USD | PLN 61.98M 15.75M USD | 9.79 | PLN 1.21 0.31 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥660 4.07 USD |
-0.3
|
¥3B 15.74M USD | ¥300 1.85 USD | ¥662 4.08 USD | ¥662 4.08 USD | ¥3B 15.74M USD | 0 | -¥112 -0.6 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,921.00 8.52 USD |
-3.6
|
ILA 5.39B 15.73M USD | ILA 176.85K 515.7 USD | ILA 2,911.00 8.49 USD | ILA 3,051.00 8.9 USD | ILA 5.39B 15.73M USD | 0 | -ILA 3.64 -0.01 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,170.00 102.55 USD |
-0.06
|
ILA 5.39B 15.73M USD | ILA 8.35K 24.34 USD | ILA 34,600.00 100.89 USD | ILA 35,420.00 103.28 USD | ILA 5.39B 15.73M USD | 23.39 | ILA 15.03 0.04 USD | ||
1CM Inc.
EPIC.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$21.19M 15.73M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.19M 15.73M USD | 6.00 | CA$0.03 0.02 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.11 — |
0
|
$15.72M — | $0.00 — | $0.00 — | $0.00 — | $15.72M — | 0 | $0.00 — | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩3,205 2.42 USD |
-4.9
|
₩21B 15.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.72M USD | 0 | ₩0 0 USD | ||
|
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$525.00 106.41 USD |
+69.52
|
R$77.54M 15.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.54M 15.72M USD | 3.49 | R$150.37 30.48 USD | ||
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 193.00 0.01 USD |
-2.03
|
IDR 245.88B 15.71M USD | IDR 92.90K 5.94 USD | IDR 193.00 0.01 USD | IDR 202.00 0.01 USD | IDR 245.88B 15.71M USD | 6.07 | IDR 31.75 0.002 USD | ||
Mongolia Energy
MOAEF
US
|
$0.08 — |
+67
|
$15.71M — | $1.00 — | $0.08 — | $0.08 — | $15.71M — | 0.26 | $0.32 — | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,730 2.06 USD |
-4.88
|
₩21B 15.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹15.45 0.19 USD |
-3.13
|
₹1.30B 15.69M USD | ₹2.67K 32.27 USD | ₹15.23 0.18 USD | ₹16.07 0.19 USD | ₹1.30B 15.69M USD | 0 | -₹19.23 -0.2 USD | ||
FORIS AG
FRS.F
DE
|
€2.88 3.32 USD |
+1.41
|
€13.59M 15.69M USD | €290.00 334.76 USD | €2.66 3.07 USD | €2.88 3.32 USD | €13.59M 15.69M USD | 0 | -€0.09 -0.1 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.36 0.41 USD |
0
|
€13.59M 15.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.59M 15.69M USD | 5.08 | €0.07 0.08 USD | ||
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩826 0.62 USD |
-4.84
|
₩21B 15.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
Givot Olam Oil Exploration-Ltd
GOOXF
US
|
$0.05 — |
0
|
$15.67M — | $192.00 — | $0.00 — | $0.00 — | $15.67M — | 0 | -$0.03 — | ||
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.65M — | $2.00K — | $0.06 — | $0.06 — | $15.65M — | 0 | -$0.03 — | ||
|
Calloway's Nursery, Inc.
CLWY
US
|
$2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 11.38 | $0.18 — | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€3.94 4.55 USD |
-1.01
|
€13.55M 15.64M USD | €132.00 152.37 USD | €3.92 4.52 USD | €3.94 4.55 USD | €13.55M 15.64M USD | 8.04 | €0.49 0.57 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,053 0.79 USD |
-1.22
|
₩21B 15.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.61M USD | 0 | ₩0 0 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩1,140 0.86 USD |
-9.45
|
₩21B 15.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.61M USD | 0 | ₩0 0 USD | ||
Shunfeng International Clean Energy Limited
1165.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥497 3.06 USD |
-1.39
|
¥3B 15.59M USD | ¥1K 7.4 USD | ¥486 3 USD | ¥513 3.16 USD | ¥3B 15.59M USD | 109.47 | ¥5 0.03 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹95.30 1.15 USD |
+4.5
|
₹1.29B 15.59M USD | ₹429.00 5.19 USD | ₹87.25 1.06 USD | ₹95.75 1.16 USD | ₹1.29B 15.59M USD | 5.16 | ₹18.45 0.22 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,750 16.96 USD |
-1.08
|
¥3B 15.59M USD | ¥12K 70.91 USD | ¥2,777 17.12 USD | ¥2,802 17.28 USD | ¥3B 15.59M USD | 8.57 | ¥321 1.98 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
+2.38
|
€13.50M 15.59M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.50M 15.59M USD | 0 | -€0.06 -0.06 USD | ||
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.58 0.35 USD |
-0.56
|
SEK 159.67M 15.59M USD | SEK 930.00 90.78 USD | SEK 3.58 0.35 USD | SEK 3.59 0.35 USD | SEK 159.67M 15.59M USD | 27.53 | SEK 0.13 0.01 USD | ||
Vogo SA
ALVGO.PA
FR
|
€2.20 2.54 USD |
0
|
€13.50M 15.58M USD | €24.00 27.7 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.50M 15.58M USD | 0 | -€0.42 -0.4 USD | ||
Solutions Capital Management SIM S.p.A.
SCM.MI
IT
|
€4.60 5.31 USD |
0
|
€13.50M 15.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.50M 15.58M USD | 0 | €0.00 0 USD | ||
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹144.98 1.75 USD |
+0.38
|
₹1.29B 15.58M USD | ₹1.24K 14.99 USD | ₹143.40 1.73 USD | ₹147.29 1.78 USD | ₹1.29B 15.58M USD | 15.60 | ₹9.29 0.11 USD | ||
|
UMS Holdings Berhad
7137.KL
MY
|
MYR 1.80 0.38 USD |
0
|
MYR 73.24M 15.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 73.24M 15.57M USD | 13.84 | MYR 0.13 0.03 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.05 3.52 USD |
-0.97
|
€13.48M 15.56M USD | €1.58K 1.82K USD | €3.00 3.46 USD | €3.10 3.58 USD | €13.48M 15.56M USD | 17.83 | €0.17 0.2 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.02 0.02 USD |
0
|
€13.48M 15.56M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.48M 15.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹102.10 1.24 USD |
-1.21
|
₹1.29B 15.55M USD | ₹1.32K 16.02 USD | ₹101.00 1.22 USD | ₹105.00 1.27 USD | ₹1.29B 15.55M USD | 18.87 | ₹5.41 0.07 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 70.66 USD |
0
|
¥3B 15.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 15.55M USD | 0 | ¥0 0 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹47.05 0.57 USD |
+3.23
|
₹1.28B 15.54M USD | ₹106.00 1.28 USD | ₹43.50 0.53 USD | ₹47.45 0.57 USD | ₹1.28B 15.54M USD | 0 | -₹3.07 -0.03 USD | ||
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.54 0.14 USD |
0
|
PLN 61.15M 15.54M USD | PLN 266.00 67.61 USD | PLN 0.54 0.14 USD | PLN 0.54 0.14 USD | PLN 61.15M 15.54M USD | 18.00 | PLN 0.03 0.007 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥664 4.09 USD |
-2.5
|
¥3B 15.53M USD | ¥2K 14.18 USD | ¥662 4.08 USD | ¥672 4.14 USD | ¥3B 15.53M USD | 30.62 | ¥22 0.13 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$31.75 1.01 USD |
+1.93
|
NT$488.63M 15.53M USD | NT$1.02K 32.25 USD | NT$31.75 1.01 USD | NT$31.75 1.01 USD | NT$488.63M 15.53M USD | 13.51 | NT$2.35 0.07 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
Worldline SA
WO60.F
DE
|
€0.12 0.14 USD |
0
|
€13.44M 15.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.44M 15.52M USD | 0 | €0.00 0 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,070.00 8.05 USD |
+0.8
|
ZAC 29.06B 15.51M USD | ZAC 479.24K 255.89 USD | ZAC 14,541.00 7.76 USD | ZAC 15,070.00 8.05 USD | ZAC 29.06B 15.51M USD | 7.22 | ZAC 20.85 0.01 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$51.01 10.34 USD |
+0.33
|
R$76.55M 15.51M USD | R$3.55K 718.92 USD | R$50.51 10.24 USD | R$51.04 10.34 USD | R$76.55M 15.51M USD | 3.38 | R$15.09 3.06 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.17 0.12 USD |
-0.68
|
₹1.28B 15.51M USD | ₹33.88K 409.88 USD | ₹10.10 0.12 USD | ₹10.39 0.13 USD | ₹1.28B 15.51M USD | 8.69 | ₹1.17 0.01 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥134 0.83 USD |
-3.6
|
¥3B 15.51M USD | ¥43K 265.76 USD | ¥134 0.83 USD | ¥139 0.86 USD | ¥3B 15.51M USD | 0 | -¥1 -0.003 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.73 0.69 USD |
+0.71
|
₹1.28B 15.5M USD | ₹700.00 8.47 USD | ₹56.73 0.69 USD | ₹57.00 0.69 USD | ₹1.28B 15.5M USD | 0 | -₹3.48 -0.04 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€1.32 1.52 USD |
-1.49
|
€13.43M 15.5M USD | €244.00 281.66 USD | €1.31 1.51 USD | €1.35 1.56 USD | €13.43M 15.5M USD | 0 | -€0.18 -0.2 USD | ||
|
Teo Guan Lee Corporation Berhad
9369.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 72.88M 15.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 72.88M 15.5M USD | 8.15 | MYR 0.10 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹230.00 2.78 USD |
-0.66
|
₹1.28B 15.49M USD | ₹62.00 0.75 USD | ₹225.21 2.72 USD | ₹236.19 2.86 USD | ₹1.28B 15.49M USD | 22.07 | ₹10.42 0.13 USD | ||
|
KING STONE ENGY
0663.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$121.10M 15.48M USD | 0 | HK$0.00 0 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.65 0.89 USD |
-3.76
|
₹1.28B 15.48M USD | ₹5.16K 62.38 USD | ₹72.25 0.87 USD | ₹76.77 0.93 USD | ₹1.28B 15.48M USD | 4.16 | ₹17.70 0.21 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.42 0.07 USD |
-6.07
|
₹1.28B 15.48M USD | ₹44.08K 533.29 USD | ₹5.40 0.07 USD | ₹5.70 0.07 USD | ₹1.28B 15.48M USD | 24.63 | ₹0.22 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
