Ergebnisseite 538 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $50.08 0.61 USD |
+0.89
|
$5.57B 67.33M USD | $25.44K 307.83 USD | $49 0.59 USD | $50.7 0.61 USD | $5.57B 67.33M USD | 0 | -$1.64 -0.01 USD | |
| UBIVELOX Inc 089850.KQ | $6,130 4.63 USD |
-0.81
|
$89.17B 67.31M USD | $194.06K 146.48 USD | $6,090 4.6 USD | $6,240 4.71 USD | $89.17B 67.31M USD | 0 | $0 0 USD | |
| Tortoise Energy Independence Fund NDP | $40.4 — |
0
|
$67.3M — | $0 — | $0 — | $0 — | $67.3M — | 0 | $0 — | |
| JW Shinyak Corporation 067290.KQ | $1,675 1.26 USD |
+7.79
|
$89.16B 67.3M USD | $13.8M 10.42K USD | $1,590 1.2 USD | $2,020 1.52 USD | $89.16B 67.3M USD | 0 | $0 0 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29 0.92 USD |
+0.69
|
$2.12B 67.3M USD | $11.73K 372.72 USD | $29 0.92 USD | $29.25 0.93 USD | $2.12B 67.3M USD | 17.15 | $1.69 0.05 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53.1 0.64 USD |
-0.6
|
$5.56B 67.29M USD | $21K 254.03 USD | $51.87 0.63 USD | $55 0.67 USD | $5.56B 67.29M USD | 21.41 | $2.48 0.03 USD | |
| KTIS Corporation 058860.KS | $2,910 2.2 USD |
-1.36
|
$89.1B 67.26M USD | $238.1K 179.73 USD | $2,905 2.19 USD | $2,970 2.24 USD | $89.1B 67.26M USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) ACCMF | $11.15 — |
+16.15
|
$67.26M — | $500 — | $11.15 — | $11.15 — | $67.26M — | 0 | -$0.23 — | |
| Nozawa Corporation 5237.T | $863 5.83 USD |
+0.58
|
$9.96B 67.25M USD | $600 4.05 USD | $859 5.8 USD | $866 5.85 USD | $9.96B 67.25M USD | 8.76 | $98.41 0.66 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,807 1.36 USD |
+1.23
|
$89.07B 67.24M USD | $17.72K 13.38 USD | $1,765 1.33 USD | $1,811 1.37 USD | $89.07B 67.24M USD | 0 | $0 0 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $593.25 7.18 USD |
-0.05
|
$5.56B 67.23M USD | $809 9.79 USD | $582 7.04 USD | $597 7.22 USD | $5.56B 67.23M USD | 29.39 | $20.18 0.24 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $20.15 0.64 USD |
+0.75
|
$2.12B 67.23M USD | $7K 222.43 USD | $19.5 0.62 USD | $20.15 0.64 USD | $2.12B 67.23M USD | 0 | -$1.52 -0.04 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.62 1.77 USD |
-1.22
|
$61.49M 67.22M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $61.49M 67.22M USD | 0 | -$2.24 -2.4 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| AS Amber Latvijas balzams UM9.MU | $8.2 8.96 USD |
0
|
$61.47M 67.2M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $61.47M 67.2M USD | 14.90 | $0.55 0.6 USD | |
| Careium AB (Publ) CARE.ST | $28.3 2.76 USD |
+0.35
|
$688.43M 67.2M USD | $2.16K 210.94 USD | $27.9 2.72 USD | $28.3 2.76 USD | $688.43M 67.2M USD | 11.79 | $2.4 0.23 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,010 20.32 USD |
0
|
$9.95B 67.2M USD | $1.6K 10.8 USD | $3,010 20.32 USD | $3,030 20.45 USD | $9.95B 67.2M USD | 7.84 | $383.47 2.59 USD | |
| Mazda Limited MAZDA.NS | $277.16 3.35 USD |
+0.91
|
$5.55B 67.2M USD | $17.56K 212.42 USD | $271.25 3.28 USD | $280.72 3.4 USD | $5.55B 67.2M USD | 17.92 | $15.46 0.19 USD | |
| Birla Cable Limited BIRLACABLE.NS | $184.85 2.24 USD |
-1.29
|
$5.55B 67.17M USD | $57.96K 701.22 USD | $184.01 2.23 USD | $190 2.3 USD | $5.55B 67.17M USD | 110.68 | $1.67 0.02 USD | |
| Captain Technocast Limited CTCL.BO | $239 2.89 USD |
0
|
$5.55B 67.14M USD | $1.5K 18.15 USD | $238 2.88 USD | $239 2.89 USD | $5.55B 67.14M USD | 61.75 | $3.87 0.05 USD | |
| Southport PORT | $11.6 — |
0
|
$67.14M — | $27.7K — | $11.8 — | $20 — | $67.14M — | 0 | -$0.52 — | |
| Takemoto Yohki Co., Ltd. 4248.T | $825 5.57 USD |
-0.72
|
$9.94B 67.09M USD | $15K 101.25 USD | $825 5.57 USD | $834 5.63 USD | $9.94B 67.09M USD | 15.58 | $52.93 0.36 USD | |
| RIGHT ON Co., Ltd. 7445.T | $280 1.89 USD |
-1.75
|
$9.94B 67.08M USD | $59.4K 400.97 USD | $280 1.89 USD | $288 1.94 USD | $9.94B 67.08M USD | 0 | -$363.1 -2.4 USD | |
| Duksung Co., Ltd. 004835.KS | $7,670 5.79 USD |
-0.65
|
$88.84B 67.06M USD | $7.95K 6 USD | $7,590 5.73 USD | $7,900 5.96 USD | $88.84B 67.06M USD | 0 | $0 0 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,655 1.25 USD |
+1.22
|
$88.82B 67.04M USD | $147.83K 111.59 USD | $1,628 1.23 USD | $1,666 1.26 USD | $88.82B 67.04M USD | 0 | $0 0 USD | |
| Verite Co., Ltd. 9904.T | $366 2.47 USD |
-0.54
|
$9.93B 67.04M USD | $12.9K 87.08 USD | $366 2.47 USD | $368 2.48 USD | $9.93B 67.04M USD | 20.67 | $17.7 0.12 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $110.57 1.34 USD |
-0.09
|
$5.54B 67.02M USD | $1.44K 17.37 USD | $110.31 1.33 USD | $112.33 1.36 USD | $5.54B 67.02M USD | 13.56 | $8.15 0.1 USD | |
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$67.02M — | $1.53K — | $0.02 — | $0.02 — | $67.02M — | 0.49 | $0.04 — | |
| Birla Cable Limited BIRLACABLE.BO | $184.6 2.23 USD |
-1.55
|
$5.54B 67M USD | $10.84K 131.11 USD | $184.2 2.23 USD | $189.05 2.29 USD | $5.54B 67M USD | 110.53 | $1.67 0.02 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.5 1.25 USD |
0
|
$2.38B 66.99M USD | $500 14.07 USD | $44.5 1.25 USD | $44.75 1.26 USD | $2.38B 66.99M USD | 8.22 | $5.41 0.15 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,490 10.06 USD |
+0.27
|
$9.92B 66.96M USD | $6.5K 43.88 USD | $1,486 10.03 USD | $1,498 10.11 USD | $9.92B 66.96M USD | 9.09 | $163.91 1.11 USD | |
| Sebitchem Co., LTD 107600.KQ | $15,750 11.89 USD |
+11.07
|
$88.67B 66.93M USD | $90.78K 68.53 USD | $14,200 10.72 USD | $16,830 12.7 USD | $88.67B 66.93M USD | 0 | $0 0 USD | |
| Hotel Holiday Garden 2702.TW | $13.45 0.43 USD |
-2.89
|
$2.11B 66.93M USD | $89.68K 2.85K USD | $13.45 0.43 USD | $13.85 0.44 USD | $2.11B 66.93M USD | 74.72 | $0.18 0.005 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $5,680 4.29 USD |
+2.53
|
$88.66B 66.93M USD | $80.96K 61.11 USD | $5,520 4.17 USD | $5,730 4.33 USD | $88.66B 66.93M USD | 0 | $0 0 USD | |
| Alaska Power & Telephone Company APTL | $56.25 — |
0
|
$66.92M — | $100 — | $56 — | $56 — | $66.92M — | 5.47 | $10.27 — | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 170.00 | $0.04 0.04 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.SG | $5.3 5.79 USD |
-2.93
|
$61.2M 66.9M USD | $0 0 USD | $5.28 5.77 USD | $5.46 5.97 USD | $61.2M 66.9M USD | 0 | -$1.31 -1.4 USD | |
| InsCorp IBTN | $23.03 — |
-0.04
|
$66.87M — | $700 — | $23.04 — | $23.05 — | $66.87M — | 8.85 | $2.6 — | |
| Group Eleven Resources Corp. 3GE.F | $0.2 0.22 USD |
+20.71
|
$61.14M 66.83M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $61.14M 66.83M USD | 0 | -$0.01 -0.01 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.25 0.74 USD |
-3.13
|
$2.1B 66.82M USD | $132.97K 4.23K USD | $23.15 0.74 USD | $24.45 0.78 USD | $2.1B 66.82M USD | 0 | -$0.85 -0.02 USD | |
| Assems Inc. 136410.KQ | $8,360 6.31 USD |
0
|
$88.45B 66.76M USD | $10.57K 7.98 USD | $8,260 6.23 USD | $8,490 6.41 USD | $88.45B 66.76M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,555 1.93 USD |
+2.4
|
$88.42B 66.74M USD | $26.13K 19.72 USD | $2,490 1.88 USD | $2,560 1.93 USD | $88.42B 66.74M USD | 0 | $0 0 USD | |
| Super Value Co., Ltd. 3094.T | $780 5.27 USD |
-0.89
|
$9.88B 66.73M USD | $1.7K 11.48 USD | $780 5.27 USD | $786 5.31 USD | $9.88B 66.73M USD | 0 | -$178.8 -1.2 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.02 0.59 USD |
-0.51
|
$5.51B 66.72M USD | $21K 254.08 USD | $48.6 0.59 USD | $50.35 0.61 USD | $5.51B 66.72M USD | 0 | -$1.44 -0.01 USD | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,115 21.03 USD |
+0.65
|
$9.88B 66.72M USD | $9K 60.75 USD | $3,105 20.96 USD | $3,145 21.23 USD | $9.88B 66.72M USD | 7.64 | $407.61 2.75 USD | |
| Ilika plc I8A.F | $0.3599 0.4 USD |
-17.12
|
$61.02M 66.71M USD | $2.88K 3.15K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $61.02M 66.71M USD | 0 | -$0.02 -0.02 USD | |
| Hanover Foods HNFSA | $60 — |
-4.76
|
$66.69M — | $100 — | $60 — | $60 — | $66.69M — | 3.81 | $15.73 — | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $48.99 0.59 USD |
-0.45
|
$5.51B 66.68M USD | $325.07K 3.93K USD | $48.76 0.59 USD | $50.25 0.61 USD | $5.51B 66.68M USD | 0 | -$1.44 -0.01 USD | |
| KFC Ltd 3420.T | $1,342 9.06 USD |
+1.05
|
$9.88B 66.67M USD | $3.7K 24.98 USD | $1,328 8.96 USD | $1,346 9.09 USD | $9.88B 66.67M USD | 9.33 | $143.69 0.97 USD | |
| Paref SA G5I.F | $38.6 42.2 USD |
+2.39
|
$60.97M 66.65M USD | $2 2.19 USD | $38.6 42.2 USD | $38.6 42.2 USD | $60.97M 66.65M USD | 0 | -$9.97 -10.8 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $225 2.72 USD |
0
|
$5.51B 66.64M USD | $50 0.6 USD | $225 2.72 USD | $225 2.72 USD | $5.51B 66.64M USD | 0 | -$0.13 -0.001 USD | |
| Mkango Resources Ltd. ZMK.F | $0.16 0.17 USD |
-5.88
|
$60.95M 66.63M USD | $1.55K 1.69K USD | $0.16 0.17 USD | $0.16 0.17 USD | $60.95M 66.63M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $4,230 3.19 USD |
-2.31
|
$88.24B 66.61M USD | $47.49K 35.84 USD | $4,230 3.19 USD | $4,375 3.3 USD | $88.24B 66.61M USD | 0 | $0 0 USD | |
| Cintac S.A. CINTAC.SN | $57.25 0.06 USD |
+3.08
|
$65.59B 66.59M USD | $1.98K 2.01 USD | $57.25 0.06 USD | $57.25 0.06 USD | $65.59B 66.59M USD | 0 | -$29.6 -0.03 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,022 6.9 USD |
+0.1
|
$9.86B 66.59M USD | $1K 6.75 USD | $1,022 6.9 USD | $1,030 6.95 USD | $9.86B 66.59M USD | 4.08 | $250.45 1.69 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.52 0.07 USD |
0
|
$2.37B 66.59M USD | $55.2K 1.55K USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.37B 66.59M USD | 10.95 | $0.23 0.006 USD | |
| Allgäuer Brauhaus AG ALB.MU | $700 765.19 USD |
-6.67
|
$60.9M 66.57M USD | $0 0 USD | $700 765.19 USD | $700 765.19 USD | $60.9M 66.57M USD | 49.04 | $14.27 15.6 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $59.3 1.88 USD |
+8.21
|
$2.1B 66.57M USD | $8.01K 254.55 USD | $52.8 1.68 USD | $59.3 1.88 USD | $2.1B 66.57M USD | 39.79 | $1.49 0.05 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $99.25 1.2 USD |
-2.7
|
$5.5B 66.57M USD | $2.78K 33.58 USD | $98 1.19 USD | $104.95 1.27 USD | $5.5B 66.57M USD | 35.32 | $2.81 0.03 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,198 8.09 USD |
-0.5
|
$9.86B 66.56M USD | $38.6K 260.56 USD | $1,191 8.04 USD | $1,208 8.15 USD | $9.86B 66.56M USD | 15.71 | $76.21 0.51 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Khadim India Limited KHADIM.BO | $299.25 3.62 USD |
-0.08
|
$5.5B 66.54M USD | $112 1.36 USD | $298.3 3.61 USD | $299.7 3.63 USD | $5.5B 66.54M USD | 28.47 | $10.51 0.13 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,385 1.8 USD |
0
|
$88.12B 66.52M USD | $447.43K 337.74 USD | $2,360 1.78 USD | $2,420 1.83 USD | $88.12B 66.52M USD | 0 | $0 0 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $107.8 1.3 USD |
-2.68
|
$5.5B 66.51M USD | $19.17K 231.89 USD | $107.6 1.3 USD | $112 1.36 USD | $5.5B 66.51M USD | 26.42 | $4.08 0.05 USD | |
| Viveon Health VHAQ | $10 — |
0
|
$66.49M — | $0 — | $0 — | $0 — | $66.49M — | 0 | $0 — | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Best Efforts Bank ALBK.ME | $106.5 1.18 USD |
0
|
$6.02B 66.48M USD | $830 9.17 USD | $103.5 1.14 USD | $108.5 1.2 USD | $6.02B 66.48M USD | 78.48 | $1.36 0.01 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Bank of Botetourt BORT | $34 — |
+0.74
|
$66.44M — | $10 — | $34 — | $34 — | $66.44M — | 8.90 | $3.82 — | |
| Moorim Paper Co., Ltd. 009200.KS | $2,115 1.6 USD |
+0.71
|
$88B 66.43M USD | $96.73K 73.02 USD | $2,100 1.59 USD | $2,125 1.6 USD | $88B 66.43M USD | 0 | $0 0 USD | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| CURRENC IFIN | $6.28 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Khadim India Limited KHADIM.NS | $298.65 3.61 USD |
-0.3
|
$5.49B 66.4M USD | $28.85K 349.06 USD | $297.8 3.6 USD | $303 3.67 USD | $5.49B 66.4M USD | 28.41 | $10.51 0.13 USD | |
| SolDefense Co., Ltd. 215090.KQ | $817 0.62 USD |
+2.38
|
$87.97B 66.4M USD | $1.06M 796.37 USD | $798 0.6 USD | $840 0.63 USD | $87.97B 66.4M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $19,890 15.01 USD |
-0.3
|
$87.95B 66.39M USD | $2.97M 2.24K USD | $18,600 14.04 USD | $21,650 16.34 USD | $87.95B 66.39M USD | 0 | $0 0 USD | |
| AS Virsi-A VIRSI.RG | $4.01 4.38 USD |
0
|
$60.73M 66.39M USD | $2.6K 2.84K USD | $4 4.37 USD | $4.01 4.38 USD | $60.73M 66.39M USD | 12.93 | $0.31 0.34 USD | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| IX Knowledge Incorporated 9753.T | $1,028 6.94 USD |
0
|
$9.83B 66.37M USD | $7.8K 52.65 USD | $1,026 6.93 USD | $1,037 7 USD | $9.83B 66.37M USD | 7.43 | $138.27 0.93 USD | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$66.35M — | $2K — | $0.08 — | $0.08 — | $66.35M — | 0 | -$0.03 — | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Focus Impact FIAC | $8.88 — |
0
|
$66.31M — | $0 — | $0 — | $0 — | $66.31M — | 0 | $0 — | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $174.7 2.11 USD |
-0.71
|
$5.48B 66.28M USD | $32.12K 388.54 USD | $171 2.07 USD | $179.5 2.17 USD | $5.48B 66.28M USD | 59.42 | $2.94 0.04 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17 0.54 USD |
0
|
$2.09B 66.28M USD | $39.2K 1.25K USD | $17 0.54 USD | $17.3 0.55 USD | $2.09B 66.28M USD | 16.19 | $1.05 0.03 USD | |
| Dr. Hönle AG HNL.F | $10 10.93 USD |
-1.96
|
$60.62M 66.26M USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $60.62M 66.26M USD | 0 | -$2.13 -2.3 USD | |
| Hiramatsu Inc. 2764.T | $139 0.94 USD |
-0.71
|
$9.82B 66.26M USD | $233.8K 1.58K USD | $139 0.94 USD | $143 0.97 USD | $9.82B 66.26M USD | 5.94 | $23.37 0.16 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.41 0.38 USD |
0
|
$1.12B 66.25M USD | $300 17.76 USD | $6.41 0.38 USD | $6.41 0.38 USD | $1.12B 66.25M USD | 7.81 | $0.82 0.05 USD | |
| Invesco High Income 2024 Target Term Fund IHTA | $7.54 — |
0
|
$66.25M — | $0 — | $0 — | $0 — | $66.25M — | 0 | $0 — | |
| Starflex Public Company Limited SFLEX-R.BK | $2.94 0.08 USD |
-0.68
|
$2.35B 66.24M USD | $1.23M 34.48K USD | $2.94 0.08 USD | $3 0.08 USD | $2.35B 66.24M USD | 8.16 | $0.36 0.01 USD | |
| Yonghe Medical Group Co., Ltd. L97.F | $0.1199 0.13 USD |
0
|
$60.6M 66.24M USD | $358 391.34 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.6M 66.24M USD | 0 | -$0.05 -0.05 USD | |
| AGBA Group Holding AGBA | $1.4 — |
0
|
$66.24M — | $0 — | $0 — | $0 — | $66.24M — | 0 | $0 — | |
| Feintool International Holding AG 0QLM.L | $11.8 13.43 USD |
+1.72
|
$58.21M 66.24M USD | $236 268.52 USD | $11.8 13.43 USD | $11.8 13.43 USD | $58.21M 66.24M USD | 3.01 | $3.92 4.46 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.95 0.51 USD |
0
|
$2.08B 66.22M USD | $73.78K 2.34K USD | $15.7 0.5 USD | $16 0.51 USD | $2.08B 66.22M USD | 0 | -$1.34 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||