Ergebnisseite 538 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 582.59M 16.39M USD | THB 76.90K 2.16K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 582.59M 16.39M USD | 0 | -THB 0.22 -0.006 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.30 1.79 USD |
-4.69
|
SEK 167.92M 16.39M USD | SEK 1.07K 104.45 USD | SEK 18.30 1.79 USD | SEK 18.70 1.83 USD | SEK 167.92M 16.39M USD | 67.77 | SEK 0.27 0.03 USD | ||
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,745 2.07 USD |
+1.86
|
₩22B 16.39M USD | ₩4K 3.12 USD | ₩2,640 1.99 USD | ₩2,850 2.15 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.82 0.05 USD |
-0.55
|
THB 582.40M 16.39M USD | THB 22.30K 627.46 USD | THB 1.82 0.05 USD | THB 1.86 0.05 USD | THB 582.40M 16.39M USD | 60.66 | THB 0.03 0.0008 USD | ||
Kyokuto Co., Ltd.
2300.T
JP
|
¥505 3.11 USD |
+0.2
|
¥3B 16.38M USD | ¥2K 11.72 USD | ¥504 3.11 USD | ¥505 3.11 USD | ¥3B 16.38M USD | 48.23 | ¥10 0.06 USD | ||
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.04 0.58 USD |
-5.8
|
₹1.35B 16.38M USD | ₹2.38K 28.82 USD | ₹47.75 0.58 USD | ₹61.20 0.74 USD | ₹1.35B 16.38M USD | 0 | -₹0.85 -0.01 USD | ||
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
BRIGHT CULTURE
1859.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$128.00M 16.37M USD | 0 | HK$0.00 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,250 1.7 USD |
-1.53
|
₩22B 16.37M USD | ₩2K 1.25 USD | ₩2,250 1.7 USD | ₩2,345 1.77 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,828 1.38 USD |
+4.64
|
₩22B 16.36M USD | ₩227K 170.99 USD | ₩1,564 1.18 USD | ₩1,850 1.4 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 64.00 0.0040 USD |
+4.92
|
IDR 256.00B 16.36M USD | IDR 26.62M 1.7K USD | IDR 61.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 256.00B 16.36M USD | 0 | IDR 0.00 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,227 0.93 USD |
0
|
₩22B 16.35M USD | ₩9K 6.49 USD | ₩1,215 0.92 USD | ₩1,234 0.93 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
Canuc Resources
CNUCF
US
|
$0.56 — |
0
|
$16.34M — | $1.00K — | $0.65 — | $0.65 — | $16.34M — | 0 | -$0.20 — | ||
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.22 2.56 USD |
-0.89
|
€14.15M 16.33M USD | €2.75K 3.17K USD | €2.22 2.56 USD | €2.28 2.63 USD | €14.15M 16.33M USD | 20.18 | €0.11 0.13 USD | ||
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$30.65 0.97 USD |
-0.81
|
NT$513.76M 16.32M USD | NT$9.00K 286.04 USD | NT$28.00 0.89 USD | NT$30.65 0.97 USD | NT$513.76M 16.32M USD | 0 | -NT$3.21 -0.1 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€30.60 35.32 USD |
+1.32
|
€14.14M 16.32M USD | €1.00 1.15 USD | €30.60 35.32 USD | €30.60 35.32 USD | €14.14M 16.32M USD | 10.96 | €2.79 3.22 USD | ||
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 32.80 8.34 USD |
0
|
PLN 64.21M 16.32M USD | PLN 398.00 101.16 USD | PLN 32.50 8.26 USD | PLN 32.90 8.36 USD | PLN 64.21M 16.32M USD | 10.37 | PLN 3.16 0.8 USD | ||
Tinybeans Group Limited
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | $0.00 — | ||
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€7.22 8.33 USD |
+1.12
|
€14.13M 16.32M USD | €41.00 47.33 USD | €7.22 8.33 USD | €7.22 8.33 USD | €14.13M 16.32M USD | 9.75 | €0.74 0.85 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,029.00 8.83 USD |
+0.36
|
ILA 5.59B 16.31M USD | ILA 123.09K 358.92 USD | ILA 3,017.00 8.8 USD | ILA 3,076.00 8.97 USD | ILA 5.59B 16.31M USD | 0 | -ILA 3.53 -0.01 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.71 0.07 USD |
-1.72
|
₹1.35B 16.3M USD | ₹910.94K 11.02K USD | ₹5.61 0.07 USD | ₹6.37 0.08 USD | ₹1.35B 16.3M USD | 38.06 | ₹0.15 0.001 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.65 0.31 USD |
-0.1
|
NT$512.77M 16.29M USD | NT$12.83K 407.71 USD | NT$9.65 0.31 USD | NT$9.80 0.31 USD | NT$512.77M 16.29M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,035 2.29 USD |
+1.51
|
₩22B 16.29M USD | ₩11K 8.38 USD | ₩2,910 2.2 USD | ₩3,040 2.29 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹221.35 2.68 USD |
-1.14
|
₹1.35B 16.28M USD | ₹478.00 5.78 USD | ₹221.20 2.68 USD | ₹259.00 3.13 USD | ₹1.35B 16.28M USD | 14.13 | ₹15.66 0.19 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,413 1.07 USD |
+1.95
|
₩22B 16.28M USD | ₩35K 26.1 USD | ₩1,376 1.04 USD | ₩1,452 1.1 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.93 0.29 USD |
0
|
SEK 166.63M 16.27M USD | SEK 104.00 10.15 USD | SEK 2.93 0.29 USD | SEK 2.93 0.29 USD | SEK 166.63M 16.27M USD | 0 | -SEK 2.40 -0.2 USD | ||
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.91M 16.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.91M 16.26M USD | 0 | CA$0.00 0 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹76.03 0.92 USD |
+5.17
|
₹1.34B 16.25M USD | ₹16.58K 200.64 USD | ₹71.00 0.86 USD | ₹76.79 0.93 USD | ₹1.34B 16.25M USD | 7.33 | ₹10.36 0.13 USD | ||
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.65 0.75 USD |
0
|
€14.07M 16.24M USD | €0.00 0 USD | €0.65 0.75 USD | €0.71 0.81 USD | €14.07M 16.24M USD | 12.99 | €0.05 0.06 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.72 0.83 USD |
+0.7
|
€14.07M 16.24M USD | €200.00 230.87 USD | €0.72 0.83 USD | €0.72 0.83 USD | €14.07M 16.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹932.30 11.28 USD |
+4.99
|
₹1.34B 16.24M USD | ₹1.00 0.01 USD | ₹932.30 11.28 USD | ₹932.30 11.28 USD | ₹1.34B 16.24M USD | 71.16 | ₹13.10 0.16 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,979 1.49 USD |
+0.46
|
₩22B 16.23M USD | ₩13K 9.74 USD | ₩1,911 1.44 USD | ₩2,075 1.57 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.20 0.12 USD |
-0.49
|
₹1.34B 16.23M USD | ₹277.32K 3.36K USD | ₹10.02 0.12 USD | ₹10.63 0.13 USD | ₹1.34B 16.23M USD | 14.57 | ₹0.70 0.008 USD | ||
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,286.00 15.41 USD |
+0.96
|
ILA 5.56B 16.23M USD | ILA 104.92K 305.95 USD | ILA 5,196.00 15.15 USD | ILA 5,300.00 15.45 USD | ILA 5.56B 16.23M USD | 8.18 | ILA 6.46 0.02 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.37 -0.01 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.14 0.17 USD |
-2.04
|
€14.05M 16.21M USD | €19.00 21.93 USD | €0.14 0.17 USD | €0.14 0.17 USD | €14.05M 16.21M USD | 0 | -€1.21 -1.3 USD | ||
Akritas S.A.
AKRIT.AT
GR
|
€1.08 1.25 USD |
0
|
€14.04M 16.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.04M 16.21M USD | 0 | €0.00 0 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.22 0.25 USD |
+4.76
|
€14.04M 16.21M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.27 0.31 USD | €14.04M 16.21M USD | 0 | -€0.60 -0.6 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.50 0.11 USD |
-4.33
|
₹1.34B 16.2M USD | ₹186.62K 2.26K USD | ₹9.49 0.11 USD | ₹9.88 0.12 USD | ₹1.34B 16.2M USD | 0 | -₹0.62 -0.007 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹15.95 0.19 USD |
+3.64
|
₹1.34B 16.2M USD | ₹2.27K 27.43 USD | ₹15.51 0.19 USD | ₹15.99 0.19 USD | ₹1.34B 16.2M USD | 0 | -₹19.82 -0.2 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,184 0.89 USD |
+0.94
|
₩21B 16.2M USD | ₩14K 10.73 USD | ₩1,141 0.86 USD | ₩1,200 0.91 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€3.72 4.29 USD |
-1.85
|
€14.03M 16.19M USD | €200.00 230.87 USD | €3.72 4.29 USD | €3.79 4.37 USD | €14.03M 16.19M USD | 2.28 | €1.63 1.88 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.30 0.42 USD |
-0.37
|
NT$509.04M 16.17M USD | NT$5.12K 162.53 USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$509.04M 16.17M USD | 0 | NT$0.00 0 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.15 0.64 USD |
-0.25
|
NT$508.99M 16.17M USD | NT$6.81K 216.39 USD | NT$20.15 0.64 USD | NT$20.20 0.64 USD | NT$508.99M 16.17M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,507 15.46 USD |
0
|
¥3B 16.17M USD | ¥500 3.08 USD | ¥2,507 15.46 USD | ¥2,507 15.46 USD | ¥3B 16.17M USD | 7.19 | ¥349 2.15 USD | ||
PJSC Nizhnekamskshina
NKSH.ME
RU
|
RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
|
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.17 0.02 USD |
-1.7
|
HK$126.45M 16.17M USD | HK$84.00K 10.74K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$126.45M 16.17M USD | 0 | -HK$0.80 -0.1 USD | ||
Yorbeau Resources
YRBAF
US
|
$0.03 — |
-5.97
|
$16.16M — | $2.00K — | $0.03 — | $0.03 — | $16.16M — | 3.40 | $0.01 — | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,062 0.8 USD |
-0.38
|
₩21B 16.16M USD | ₩21K 15.85 USD | ₩1,011 0.76 USD | ₩1,120 0.85 USD | ₩21B 16.16M USD | 0 | ₩0 0 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹17.99 0.22 USD |
-1.75
|
₹1.34B 16.16M USD | ₹82.56K 998.8 USD | ₹17.82 0.22 USD | ₹18.40 0.22 USD | ₹1.34B 16.16M USD | 6.51 | ₹2.76 0.03 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹15.91 0.19 USD |
+1.02
|
₹1.34B 16.16M USD | ₹10.76K 130.23 USD | ₹15.55 0.19 USD | ₹16.08 0.19 USD | ₹1.34B 16.16M USD | 0 | -₹19.19 -0.2 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹71.49 0.86 USD |
-0.68
|
₹1.34B 16.15M USD | ₹2.42K 29.22 USD | ₹70.49 0.85 USD | ₹71.65 0.87 USD | ₹1.34B 16.15M USD | 108.31 | ₹0.66 0.007 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,615 1.97 USD |
-1.32
|
₩21B 16.15M USD | ₩3K 2.12 USD | ₩2,515 1.9 USD | ₩2,700 2.04 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
HRC World Plc
HRC.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
Central Telegraph Public Joint Stock Company
CNTLP.ME
RU
|
RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,456 1.1 USD |
-0.27
|
₩21B 16.11M USD | ₩25K 19.18 USD | ₩1,430 1.08 USD | ₩1,468 1.11 USD | ₩21B 16.11M USD | 0 | ₩0 0 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.55 0.63 USD |
0
|
€13.94M 16.1M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €13.94M 16.1M USD | 0 | -€0.05 -0.05 USD | ||
DRC Gold Corp.
5AT.F
DE
|
€0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.30 0.04 USD |
-10.45
|
HK$125.85M 16.09M USD | HK$64.00K 8.18K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$125.85M 16.09M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,486 9.16 USD |
-0.93
|
¥3B 16.09M USD | ¥5K 32.06 USD | ¥1,486 9.16 USD | ¥1,502 9.26 USD | ¥3B 16.09M USD | 26.19 | ¥57 0.35 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹76.53 0.93 USD |
-0.04
|
₹1.33B 16.09M USD | ₹5.57K 67.41 USD | ₹76.14 0.92 USD | ₹77.50 0.94 USD | ₹1.33B 16.09M USD | 4.32 | ₹17.70 0.21 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥139 0.86 USD |
-1.42
|
¥3B 16.09M USD | ¥58K 360.1 USD | ¥139 0.86 USD | ¥141 0.87 USD | ¥3B 16.09M USD | 0 | -¥1 -0.003 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€4.88 5.63 USD |
-0.81
|
€13.94M 16.09M USD | €1.00 1.15 USD | €4.88 5.63 USD | €4.88 5.63 USD | €13.94M 16.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 571.72M 16.09M USD | THB 7.50K 211.03 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 571.72M 16.09M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹19.00 0.23 USD |
+1.82
|
₹1.33B 16.08M USD | ₹15.83K 191.57 USD | ₹18.63 0.23 USD | ₹19.50 0.24 USD | ₹1.33B 16.08M USD | 0 | -₹2.61 -0.03 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€2.53 2.92 USD |
+0.4
|
€13.91M 16.06M USD | €4.00 4.62 USD | €2.53 2.92 USD | €2.53 2.92 USD | €13.91M 16.06M USD | 14.88 | €0.17 0.2 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹18.98 0.23 USD |
+3.49
|
₹1.33B 16.06M USD | ₹27.47K 332.34 USD | ₹18.40 0.22 USD | ₹19.25 0.23 USD | ₹1.33B 16.06M USD | 0 | -₹2.61 -0.03 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,116 13.05 USD |
-0.42
|
¥3B 16.05M USD | ¥100 0.62 USD | ¥2,116 13.05 USD | ¥2,116 13.05 USD | ¥3B 16.05M USD | 7.48 | ¥283 1.74 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.01 0.02 USD |
+3.7
|
€13.90M 16.05M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.90M 16.05M USD | 0 | -€0.02 -0.02 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 570.00M 16.04M USD | THB 100.00 2.81 USD | THB 9.50 0.27 USD | THB 9.50 0.27 USD | THB 570.00M 16.04M USD | 0 | -THB 0.12 -0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 570.00M 16.04M USD | THB 100.00 2.81 USD | THB 9.50 0.27 USD | THB 9.50 0.27 USD | THB 570.00M 16.04M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 197.00 0.01 USD |
+0.51
|
IDR 250.98B 16.04M USD | IDR 1.63M 104.24 USD | IDR 195.00 0.01 USD | IDR 206.00 0.01 USD | IDR 250.98B 16.04M USD | 6.07 | IDR 32.41 0.002 USD | ||
|
Torrent Capital
TRRPF
US
|
$0.42 — |
0
|
$16.04M — | $10.00K — | $0.36 — | $0.36 — | $16.04M — | 5.25 | $0.08 — | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$21.61M 16.04M USD | CA$700.00 519.44 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.61M 16.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩583 0.44 USD |
0
|
₩21B 16.03M USD | ₩0 0 USD | ₩583 0.44 USD | ₩583 0.44 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.40 0.55 USD |
+0.87
|
NT$504.60M 16.03M USD | NT$3.12K 99.01 USD | NT$17.40 0.55 USD | NT$17.40 0.55 USD | NT$504.60M 16.03M USD | 0 | -NT$0.08 -0.002 USD | ||
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 63.00M 16.01M USD | PLN 21.81K 5.54K USD | PLN 20.80 5.29 USD | PLN 22.20 5.64 USD | PLN 63.00M 16.01M USD | 10.76 | PLN 1.95 0.5 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,285 2.48 USD |
+7.35
|
₩21B 15.99M USD | ₩22K 16.66 USD | ₩3,010 2.27 USD | ₩3,295 2.49 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩942 0.71 USD |
+0.11
|
₩21B 15.99M USD | ₩130K 98.02 USD | ₩928 0.7 USD | ₩991 0.75 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
EnergyO Solutions Invest AB
EOS.ST
SE
|
SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 163.68M 15.98M USD | 0 | SEK 0.00 0 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥214 1.32 USD |
+0.47
|
¥3B 15.97M USD | ¥6K 35.15 USD | ¥210 1.29 USD | ¥214 1.32 USD | ¥3B 15.97M USD | 13.84 | ¥15 0.1 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
B73.SG
DE
|
€0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.87 1 USD |
-1.14
|
€13.83M 15.97M USD | €250.00 288.58 USD | €0.87 1 USD | €0.87 1 USD | €13.83M 15.97M USD | 10.87 | €0.08 0.09 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 26.00 0.0016 USD |
-7.14
|
IDR 249.86B 15.97M USD | IDR 105.26M 6.73K USD | IDR 24.00 0.0015 USD | IDR 29.00 0.0018 USD | IDR 249.86B 15.97M USD | 0 | IDR 0.00 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩1,199 0.91 USD |
-0.08
|
₩21B 15.96M USD | ₩46K 34.68 USD | ₩1,160 0.88 USD | ₩1,279 0.97 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 567.28M 15.96M USD | THB 173.00K 4.87K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 567.28M 15.96M USD | 0 | -THB 0.26 -0.007 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥545 3.36 USD |
-0.73
|
¥3B 15.96M USD | ¥7K 40.7 USD | ¥545 3.36 USD | ¥551 3.4 USD | ¥3B 15.96M USD | 0 | -¥30 -0.1 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,610 1.22 USD |
-1.77
|
₩21B 15.96M USD | ₩29K 21.66 USD | ₩1,553 1.17 USD | ₩1,683 1.27 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
Ultimate Games S.A.
ULG.WA
PL
|
PLN 12.00 3.05 USD |
-1.64
|
PLN 62.76M 15.95M USD | PLN 4.58K 1.16K USD | PLN 11.70 2.97 USD | PLN 12.20 3.1 USD | PLN 62.76M 15.95M USD | 9.91 | PLN 1.21 0.31 USD | ||
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,680 2.02 USD |
-2.72
|
₩21B 15.95M USD | ₩19K 14.27 USD | ₩2,640 1.99 USD | ₩2,895 2.19 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
-6.06
|
€13.82M 15.95M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €13.82M 15.95M USD | 0 | €0.00 0 USD | ||
Surge Digital Inc.
7111.F
DE
|
€0.04 0.04 USD |
-0.51
|
€13.80M 15.93M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹87.76 1.06 USD |
+1.27
|
₹1.32B 15.93M USD | ₹627.00 7.59 USD | ₹86.10 1.04 USD | ₹88.00 1.06 USD | ₹1.32B 15.93M USD | 25.07 | ₹3.50 0.04 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥681 4.2 USD |
+0.59
|
¥3B 15.93M USD | ¥3K 19.73 USD | ¥670 4.13 USD | ¥686 4.23 USD | ¥3B 15.93M USD | 30.62 | ¥22 0.14 USD | ||
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.20 1.39 USD |
0
|
€13.80M 15.93M USD | €71.00 81.96 USD | €1.20 1.39 USD | €1.20 1.39 USD | €13.80M 15.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
