Ergebnisseite 538 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩795 0.6 USD |
-4.22
|
₩26B 19.35M USD | ₩17K 13.14 USD | ₩794 0.6 USD | ₩830 0.63 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$1.41 0.29 USD |
-4.08
|
R$95.43M 19.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.43M 19.34M USD | 0 | -R$24.50 -4.9 USD | ||
| Catenon, S.A. 8Y9.F | €1.00 1.09 USD |
-5.66
|
€17.69M 19.34M USD | €521.00 569.52 USD | €1.00 1.09 USD | €1.00 1.09 USD | €17.69M 19.34M USD | 12.50 | €0.08 0.09 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 2.90 0.08 USD |
-0.68
|
THB 687.31M 19.34M USD | THB 50.70K 1.43K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.75 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 2.90 0.08 USD |
-0.68
|
THB 687.31M 19.34M USD | THB 50.80K 1.43K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.77 -0.02 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥168 1.13 USD |
-1.17
|
¥3B 19.33M USD | ¥57K 382.74 USD | ¥164 1.11 USD | ¥173 1.17 USD | ¥3B 19.33M USD | 101.81 | ¥2 0.01 USD | ||
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,060 1.55 USD |
-2.14
|
₩26B 19.33M USD | ₩7K 5.61 USD | ₩1,995 1.51 USD | ₩2,100 1.59 USD | ₩26B 19.33M USD | 0 | ₩0 0 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩2,605 1.97 USD |
-7.3
|
₩26B 19.33M USD | ₩54K 40.96 USD | ₩2,565 1.94 USD | ₩2,810 2.12 USD | ₩26B 19.33M USD | 0 | ₩0 0 USD | ||
| Santo Corporation 1788.T | ¥4,565 30.82 USD |
-1.62
|
¥3B 19.32M USD | ¥500 3.38 USD | ¥4,495 30.34 USD | ¥4,600 31.05 USD | ¥3B 19.32M USD | 8.80 | ¥519 3.5 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,941.00 5.66 USD |
+0.36
|
ILA 6.62B 19.31M USD | ILA 309.11K 901.36 USD | ILA 1,897.00 5.53 USD | ILA 1,954.00 5.7 USD | ILA 6.62B 19.31M USD | 0 | ILA 0.00 0 USD | ||
| Luxxu Group Limited 1327.HK | HK$0.70 0.09 USD |
-6.67
|
HK$150.96M 19.3M USD | HK$40.00K 5.11K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$150.96M 19.3M USD | 0 | -HK$0.14 -0.01 USD | ||
| Vital Metals Limited VJF.F | €0.06 0.07 USD |
0
|
€17.66M 19.3M USD | €99.00 108.22 USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.66M 19.3M USD | 0 | -€0.02 -0.02 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩3,990 3.01 USD |
-0.99
|
₩26B 19.3M USD | ₩29K 22.09 USD | ₩3,870 2.92 USD | ₩4,255 3.21 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
| M Vest Water AS 7YA.F | €0.50 0.55 USD |
0
|
€17.65M 19.29M USD | €1.94K 2.12K USD | €0.46 0.5 USD | €0.50 0.55 USD | €17.65M 19.29M USD | 0 | -€0.05 -0.05 USD | ||
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 4.47 | ¥403 2.72 USD | ||
| Pharmsville Co., Ltd. 318010.KQ | ₩3,305 2.49 USD |
-2.36
|
₩26B 19.28M USD | ₩7K 5.18 USD | ₩3,215 2.43 USD | ₩3,440 2.6 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹60.30 0.73 USD |
+1.16
|
₹1.59B 19.26M USD | ₹1.73K 20.94 USD | ₹57.50 0.7 USD | ₹61.00 0.74 USD | ₹1.59B 19.26M USD | 0 | -₹3.89 -0.04 USD | ||
| Available Finance Limited AVAILFC.BO | ₹156.00 1.89 USD |
+2.13
|
₹1.59B 19.26M USD | ₹4.45K 53.89 USD | ₹151.10 1.83 USD | ₹156.00 1.89 USD | ₹1.59B 19.26M USD | 1.48 | ₹105.21 1.27 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 346.00 0.02 USD |
+1.76
|
IDR 301.08B 19.24M USD | IDR 11.30K 0.72 USD | IDR 336.00 0.02 USD | IDR 346.00 0.02 USD | IDR 301.08B 19.24M USD | 6.13 | IDR 56.43 0.003 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,200 14.85 USD |
0
|
¥3B 19.24M USD | ¥300 2.03 USD | ¥2,200 14.85 USD | ¥2,219 14.98 USD | ¥3B 19.24M USD | 0 | -¥171 -1.1 USD | ||
| iA, Inc. 038880.KQ | ₩698 0.53 USD |
-8.64
|
₩25B 19.23M USD | ₩122K 92.09 USD | ₩576 0.43 USD | ₩759 0.57 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
| Hopefluent Group Holdings Limited 0733.HK | HK$0.22 0.03 USD |
-8.98
|
HK$150.34M 19.22M USD | HK$80.00K 10.23K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$150.34M 19.22M USD | 0 | -HK$0.44 -0.05 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩652 0.49 USD |
-3.41
|
₩25B 19.22M USD | ₩190K 143.5 USD | ₩620 0.47 USD | ₩671 0.51 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,150 2.38 USD |
-3.23
|
₩25B 19.22M USD | ₩25K 18.71 USD | ₩3,145 2.37 USD | ₩3,255 2.46 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
| Medalist Diversified MDRR | $11.80 — |
+2.99
|
$19.22M — | $321.00 — | $11.80 — | $11.80 — | $19.22M — | 3.19 | $3.69 — | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$16.55 0.53 USD |
-0.3
|
NT$604.66M 19.21M USD | NT$22.15K 703.82 USD | NT$16.10 0.51 USD | NT$16.55 0.53 USD | NT$604.66M 19.21M USD | 0 | -NT$0.45 -0.01 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩918 0.69 USD |
-1.82
|
₩25B 19.2M USD | ₩91K 68.86 USD | ₩908 0.69 USD | ₩937 0.71 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩2,755 2.08 USD |
-8.17
|
₩25B 19.19M USD | ₩65K 49.11 USD | ₩2,735 2.06 USD | ₩3,000 2.26 USD | ₩25B 19.19M USD | 0 | ₩0 0 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €0.89 0.97 USD |
0
|
€17.55M 19.18M USD | €2.79K 3.05K USD | €0.89 0.97 USD | €0.92 1.01 USD | €17.55M 19.18M USD | 0 | -€0.22 -0.2 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩798 0.6 USD |
-4.43
|
₩25B 19.18M USD | ₩42K 31.6 USD | ₩792 0.6 USD | ₩835 0.63 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
| Potter & Moore Plc 5K8.F | €0.26 0.28 USD |
0
|
€17.54M 19.18M USD | €100.00 109.31 USD | €0.26 0.28 USD | €0.26 0.28 USD | €17.54M 19.18M USD | 6.40 | €0.04 0.04 USD | ||
| The Caldwell Partners CWLPF | $0.65 — |
0
|
$19.17M — | $2.00K — | $0.65 — | $0.65 — | $19.17M — | 9.28 | $0.07 — | ||
| PT Jobubu Jarum Minahasa Tbk BEER.JK | IDR 75.00 0.0047 USD |
-14.77
|
IDR 300.00B 19.17M USD | IDR 25.20M 1.61K USD | IDR 75.00 0.0047 USD | IDR 84.00 0.0053 USD | IDR 300.00B 19.17M USD | 0 | IDR 0.00 0 USD | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹167.00 2.02 USD |
-0.9
|
₹1.58B 19.17M USD | ₹2.75K 33.29 USD | ₹161.00 1.95 USD | ₹173.00 2.09 USD | ₹1.58B 19.17M USD | 123.70 | ₹1.35 0.02 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩870 0.66 USD |
-6.45
|
₩25B 19.16M USD | ₩136K 102.55 USD | ₩840 0.63 USD | ₩930 0.7 USD | ₩25B 19.16M USD | 0 | ₩0 0 USD | ||
| Seiryo Electric Corporation 4341.T | ¥838 5.66 USD |
-2.67
|
¥3B 19.14M USD | ¥9K 62.1 USD | ¥830 5.6 USD | ¥859 5.8 USD | ¥3B 19.14M USD | 11.39 | ¥74 0.5 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥100 0.68 USD |
0
|
¥3B 19.14M USD | ¥204K 1.38K USD | ¥99 0.67 USD | ¥100 0.68 USD | ¥3B 19.14M USD | 0 | -¥1 -0.006 USD | ||
| Eagle Filters Group Oyj C72.F | €0.07 0.08 USD |
0
|
€17.51M 19.14M USD | €15.00K 16.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.51M 19.14M USD | 0 | -€0.02 -0.02 USD | ||
| Minco Silver Corporation XYD.F | €0.28 0.31 USD |
0
|
€17.50M 19.13M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €17.50M 19.13M USD | 4.05 | €0.07 0.08 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$18.80 0.6 USD |
-2.59
|
NT$602.05M 19.13M USD | NT$123.13K 3.91K USD | NT$17.95 0.57 USD | NT$19.50 0.62 USD | NT$602.05M 19.13M USD | 0 | -NT$0.77 -0.02 USD | ||
| Bangkok Sheet Metal Public Company Limited BM-R.BK | THB 1.05 0.03 USD |
0
|
THB 679.49M 19.12M USD | THB 817.30K 23K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 679.49M 19.12M USD | 11.66 | THB 0.09 0.002 USD | ||
| Zinc Media Group plc YE42.F | €0.60 0.66 USD |
0
|
€17.48M 19.11M USD | €67.00 73.24 USD | €0.60 0.66 USD | €0.60 0.66 USD | €17.48M 19.11M USD | 0 | -€0.12 -0.1 USD | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 923.50K 25.98K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹128.00 1.55 USD |
-1.39
|
₹1.58B 19.1M USD | ₹13.00 0.16 USD | ₹127.20 1.54 USD | ₹138.30 1.67 USD | ₹1.58B 19.1M USD | 7.14 | ₹17.91 0.22 USD | ||
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩2,260 1.71 USD |
-4.84
|
₩25B 19.1M USD | ₩37K 28.13 USD | ₩2,225 1.68 USD | ₩2,375 1.79 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩2,170 1.64 USD |
-6.87
|
₩25B 19.1M USD | ₩19K 14.59 USD | ₩2,030 1.53 USD | ₩2,245 1.69 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
| CLIP Corporation 4705.T | ¥785 5.3 USD |
-0.13
|
¥3B 19.09M USD | ¥400 2.7 USD | ¥785 5.3 USD | ¥786 5.31 USD | ¥3B 19.09M USD | 0 | -¥23 -0.1 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.1 USD |
-17.16
|
€17.46M 19.08M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.46M 19.08M USD | 0 | -€0.01 -0.01 USD | ||
| Sansuy S.A. SNSY3.SA | R$12.20 2.47 USD |
0
|
R$94.14M 19.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.14M 19.08M USD | 0 | -R$3.37 -0.6 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹253.00 3.06 USD |
-0.47
|
₹1.58B 19.08M USD | ₹721.00 8.72 USD | ₹253.00 3.06 USD | ₹260.00 3.15 USD | ₹1.58B 19.08M USD | 44.62 | ₹5.67 0.07 USD | ||
| Arion ARGC | $2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,331 1 USD |
-3.76
|
₩25B 19.06M USD | ₩19K 14.66 USD | ₩1,327 1 USD | ₩1,393 1.05 USD | ₩25B 19.06M USD | 0 | ₩0 0 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥250 1.69 USD |
-0.79
|
¥3B 19.06M USD | ¥2K 12.83 USD | ¥250 1.69 USD | ¥252 1.7 USD | ¥3B 19.06M USD | 1000.00 | ¥0 0.001 USD | ||
| Resverlogix Corp. RFS.F | €0.06 0.06 USD |
-0.9
|
€17.43M 19.06M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.43M 19.06M USD | 0 | -€0.03 -0.03 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,140 0.86 USD |
-5.39
|
₩25B 19.05M USD | ₩28K 20.87 USD | ₩1,112 0.84 USD | ₩1,206 0.91 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩3,700 2.79 USD |
-7.27
|
₩25B 19.05M USD | ₩8K 5.78 USD | ₩3,670 2.77 USD | ₩3,985 3.01 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 75.80 2.38 USD |
+9.86
|
TRY 606.40M 19.04M USD | TRY 67.13K 2.11K USD | TRY 69.00 2.17 USD | TRY 75.80 2.38 USD | TRY 606.40M 19.04M USD | 32.67 | TRY 2.32 0.07 USD | ||
| KPT Industries Limited KPT.BO | ₹462.95 5.6 USD |
+1.08
|
₹1.57B 19.04M USD | ₹780.00 9.44 USD | ₹455.00 5.5 USD | ₹464.95 5.63 USD | ₹1.57B 19.04M USD | 13.04 | ₹35.50 0.43 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 366.00 0.43 USD |
-0.95
|
ARS 16.10B 19.04M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.10B 19.04M USD | 26.52 | ARS 13.80 0.02 USD | ||
| Auto & Inc. 353590.KQ | ₩1,957 1.48 USD |
-4.3
|
₩25B 19.02M USD | ₩15K 11.08 USD | ₩1,917 1.45 USD | ₩2,040 1.54 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
| Orvis Corporation 7827.T | ¥1,587 10.71 USD |
-0.94
|
¥3B 19.01M USD | ¥4K 30.38 USD | ¥1,587 10.71 USD | ¥1,605 10.83 USD | ¥3B 19.01M USD | 6.66 | ¥238 1.61 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩2,770 2.09 USD |
-4.81
|
₩25B 19M USD | ₩12K 9.08 USD | ₩2,705 2.04 USD | ₩3,150 2.38 USD | ₩25B 19M USD | 0 | ₩0 0 USD | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.30 0.0084 USD |
0
|
THB 675.00M 18.99M USD | THB 1.80M 50.66K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | R$8.58 1.74 USD |
+0.47
|
R$93.60M 18.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.60M 18.97M USD | 9.12 | R$0.94 0.19 USD | ||
| AVIX,Inc. 7836.T | ¥80 0.54 USD |
-1.23
|
¥3B 18.97M USD | ¥129K 871.46 USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥3B 18.97M USD | 12.04 | ¥7 0.04 USD | ||
| Tye Soon Limited BFU.SI | SGD 0.29 0.22 USD |
-4.92
|
SGD 25.31M 18.97M USD | SGD 104.30K 78.17K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 25.31M 18.97M USD | 7.25 | SGD 0.04 0.03 USD | ||
| Maisons du Monde S.A. ZMM.F | €0.45 0.49 USD |
0
|
€17.35M 18.96M USD | €1.20K 1.31K USD | €0.45 0.49 USD | €0.45 0.49 USD | €17.35M 18.96M USD | 0 | -€4.32 -4.7 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€17.35M 18.96M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €17.35M 18.96M USD | 2.32 | €0.20 0.22 USD | ||
| CHL Limited CHLLTD.BO | ₹28.59 0.35 USD |
-5.21
|
₹1.57B 18.96M USD | ₹174.00 2.11 USD | ₹27.00 0.33 USD | ₹30.81 0.37 USD | ₹1.57B 18.96M USD | 0 | -₹5.50 -0.06 USD | ||
| M Vest Water AS MVW.OL | NOK 5.60 0.54 USD |
+6.67
|
NOK 197.66M 18.96M USD | NOK 19.99K 1.92K USD | NOK 5.20 0.5 USD | NOK 5.75 0.55 USD | NOK 197.66M 18.96M USD | 0 | -NOK 0.56 -0.05 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| Kitabo Co.,Ltd 3409.T | ¥89 0.6 USD |
-5.32
|
¥3B 18.95M USD | ¥264K 1.78K USD | ¥87 0.59 USD | ¥93 0.63 USD | ¥3B 18.95M USD | 0 | -¥5 -0.03 USD | ||
| Evoke Pharma EVOK | $11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
| ASTORY Co.,Ltd 241840.KQ | ₩2,785 2.1 USD |
-11.02
|
₩25B 18.95M USD | ₩113K 85.49 USD | ₩2,765 2.09 USD | ₩3,020 2.28 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 201.20K 5.66K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eurasia Travel Co., Ltd. 9376.T | ¥760 5.13 USD |
+0.8
|
¥3B 18.93M USD | ¥3K 20.25 USD | ¥754 5.09 USD | ¥770 5.2 USD | ¥3B 18.93M USD | 49.64 | ¥15 0.1 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 11.80K 332.02 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
| Photon Energy N.V. PEN.PR | CZK 7.00 0.3 USD |
-3.31
|
CZK 438.64M 18.93M USD | CZK 18.49K 797.6 USD | CZK 6.94 0.3 USD | CZK 7.38 0.32 USD | CZK 438.64M 18.93M USD | 0 | -CZK 17.23 -0.7 USD | ||
| IMS S.A. IMS.WA | PLN 2.16 0.55 USD |
+1.89
|
PLN 74.45M 18.92M USD | PLN 4.26K 1.08K USD | PLN 2.13 0.54 USD | PLN 2.17 0.55 USD | PLN 74.45M 18.92M USD | 9.00 | PLN 0.24 0.06 USD | ||
| Sanbase Corporation Limited 8501.HK | HK$0.74 0.09 USD |
0
|
HK$148.00M 18.92M USD | HK$36.00K 4.6K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$148.00M 18.92M USD | 0 | -HK$0.04 -0.005 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 18.92M USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.F | €1.31 1.43 USD |
0
|
€17.30M 18.92M USD | €40.00 43.73 USD | €1.31 1.43 USD | €1.31 1.43 USD | €17.30M 18.92M USD | 0 | -€0.18 -0.1 USD | ||
| Kropz plc 67W.F | €0.01 0.01 USD |
0
|
€17.30M 18.91M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 18.91M USD | 1.05 | €0.01 0.01 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.70 0.02 USD |
0
|
THB 672.00M 18.91M USD | THB 76.80K 2.16K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 672.00M 18.91M USD | 14.00 | THB 0.05 0.001 USD | ||
| Globon Co., Ltd. 019660.KQ | ₩1,796 1.36 USD |
-4.67
|
₩25B 18.9M USD | ₩22K 16.91 USD | ₩1,710 1.29 USD | ₩1,900 1.43 USD | ₩25B 18.9M USD | 0 | ₩0 0 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.11 0.12 USD |
0
|
€17.28M 18.89M USD | €2.06K 2.26K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.28M 18.89M USD | 0 | -€0.02 -0.02 USD | ||
| SYZYGY AG SYZ.DE | €1.28 1.4 USD |
0
|
€17.28M 18.89M USD | €3.60K 3.94K USD | €1.26 1.38 USD | €1.30 1.42 USD | €17.28M 18.89M USD | 0 | -€0.69 -0.7 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹78.49 0.95 USD |
+0.63
|
₹1.56B 18.86M USD | ₹11.00 0.13 USD | ₹78.49 0.95 USD | ₹78.49 0.95 USD | ₹1.56B 18.86M USD | 19.52 | ₹4.02 0.05 USD | ||
| Zhengye International Holdings Company Limited 3363.HK | HK$0.30 0.04 USD |
-1.67
|
HK$147.50M 18.86M USD | HK$300.00K 38.36K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$147.50M 18.86M USD | 9.83 | HK$0.03 0.003 USD | ||
| Tennessee Valley Financial TVLF | $10.30 — |
+0.98
|
$18.86M — | $4.00K — | $10.30 — | $10.30 — | $18.86M — | 6.82 | $1.51 — | ||
| Early Age Co., Ltd. 3248.T | ¥878 5.93 USD |
-1.68
|
¥3B 18.85M USD | ¥1K 7.43 USD | ¥861 5.81 USD | ¥878 5.93 USD | ¥3B 18.85M USD | 9.97 | ¥88 0.59 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥152 1.03 USD |
-13.64
|
¥3B 18.84M USD | ¥650K 4.39K USD | ¥148 1 USD | ¥177 1.19 USD | ¥3B 18.84M USD | 0 | -¥24 -0.1 USD | ||
| Paul Merchants Limited PML.BO | ₹505.00 6.11 USD |
+0.56
|
₹1.56B 18.84M USD | ₹929.00 11.24 USD | ₹500.00 6.05 USD | ₹548.00 6.63 USD | ₹1.56B 18.84M USD | 17.18 | ₹29.38 0.36 USD | ||
| SHANON Inc. 3976.T | ¥471 3.18 USD |
-3.29
|
¥3B 18.84M USD | ¥9K 60.08 USD | ¥463 3.13 USD | ¥479 3.23 USD | ¥3B 18.84M USD | 0 | -¥37 -0.2 USD | ||
| Option NV OPTI.BR | €6.80 7.43 USD |
+1.49
|
€17.24M 18.84M USD | €3.15K 3.44K USD | €6.18 6.76 USD | €6.84 7.48 USD | €17.24M 18.84M USD | 0 | €0.00 0 USD | ||
| atect corporation 4241.T | ¥631 4.26 USD |
-7.07
|
¥3B 18.83M USD | ¥72K 488.72 USD | ¥629 4.25 USD | ¥659 4.45 USD | ¥3B 18.83M USD | 19.68 | ¥32 0.22 USD | ||
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
| Virtualex Holdings, Inc. 6193.T | ¥984 6.64 USD |
-1.3
|
¥3B 18.82M USD | ¥3K 20.93 USD | ¥984 6.64 USD | ¥1,004 6.78 USD | ¥3B 18.82M USD | 0 | -¥29 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||