결과 페이지 538 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westbury Bancorp WBBW | $34 — |
0
|
$65.63M — | $650 — | $34 — | $34 — | $65.63M — | 8.09 | $4.2 — | |
| Star7 S.p.A. STAR7.MI | $5.75 6.29 USD |
0
|
$60.03M 65.62M USD | $182 198.95 USD | $5.75 6.29 USD | $5.75 6.29 USD | $60.03M 65.62M USD | 19.16 | $0.3 0.33 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6 6.56 USD |
0
|
$60M 65.59M USD | $471 514.87 USD | $5.95 6.5 USD | $6 6.56 USD | $60M 65.59M USD | 31.57 | $0.19 0.21 USD | |
| SV Investment Corporation 289080.KQ | $1,632 1.23 USD |
+0.87
|
$86.88B 65.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.88B 65.58M USD | 0 | $0 0 USD | |
| Sreeleathers Limited SREEL.BO | $234.05 2.83 USD |
0
|
$5.42B 65.57M USD | $298 3.61 USD | $232.5 2.81 USD | $237.8 2.88 USD | $5.42B 65.57M USD | 24.55 | $9.53 0.12 USD | |
| Shoe Zone plc 86W.F | $1.05 1.15 USD |
0
|
$59.97M 65.56M USD | $430 470.05 USD | $1.05 1.15 USD | $1.18 1.29 USD | $59.97M 65.56M USD | 5.52 | $0.19 0.21 USD | |
| Sutro Biopharma, Inc. S09.F | $0.7099 0.78 USD |
-4.95
|
$59.97M 65.55M USD | $600 655.88 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $59.97M 65.55M USD | 0 | -$2.63 -2.8 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
0
|
$59.96M 65.55M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $59.96M 65.55M USD | 0 | -$0.06 -0.06 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $220.35 2.67 USD |
+1.47
|
$5.42B 65.55M USD | $2.09K 25.3 USD | $203 2.46 USD | $221.2 2.68 USD | $5.42B 65.55M USD | 15.85 | $13.9 0.17 USD | |
| GreenFirst Forest Products ICLTF | $2.9 — |
0
|
$65.55M — | $200 — | $2.9 — | $2.9 — | $65.55M — | 0 | -$0.86 — | |
| Khadim India Limited KHADIM.BO | $294.75 3.57 USD |
+3.8
|
$5.42B 65.54M USD | $3.22K 39.01 USD | $287.5 3.48 USD | $302.25 3.66 USD | $5.42B 65.54M USD | 103.78 | $2.84 0.03 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$59.9M 65.48M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $59.9M 65.48M USD | 0 | $0 0 USD | |
| Lentex S.A. LTX.WA | $7.32 1.86 USD |
-0.81
|
$257.54M 65.46M USD | $6.83K 1.74K USD | $7.22 1.84 USD | $7.38 1.88 USD | $257.54M 65.46M USD | 15.25 | $0.48 0.12 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.79 0.14 USD |
+4.71
|
$5.41B 65.46M USD | $45.83K 554.41 USD | $11.52 0.14 USD | $11.82 0.14 USD | $5.41B 65.46M USD | 1.06 | $11.12 0.13 USD | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| House of Control Group AS HOG.MU | $1.03 1.12 USD |
0
|
$59.83M 65.4M USD | $1K 1.09K USD | $1.03 1.12 USD | $1.03 1.12 USD | $59.83M 65.4M USD | 0 | -$0.2 -0.2 USD | |
| K33 AB (publ) 869.F | $0.003399 0.0037 USD |
+17.24
|
$59.82M 65.4M USD | $10K 10.93K USD | $0.002099 0.0022 USD | $0.003399 0.0037 USD | $59.82M 65.4M USD | 0 | $0 0 USD | |
| Verite Co., Ltd. 9904.T | $357 2.41 USD |
+1.42
|
$9.69B 65.39M USD | $28.2K 190.36 USD | $351 2.37 USD | $358 2.42 USD | $9.69B 65.39M USD | 20.15 | $17.71 0.12 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
-3.05
|
$59.81M 65.38M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $59.81M 65.38M USD | 0 | -$0.01 -0.01 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,061 7.16 USD |
+5.15
|
$9.68B 65.36M USD | $85.6K 577.82 USD | $1,020 6.89 USD | $1,062 7.17 USD | $9.68B 65.36M USD | 7.30 | $145.2 0.98 USD | |
| Sugentech Inc. 253840.KQ | $5,660 4.27 USD |
0
|
$86.54B 65.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.54B 65.32M USD | 0 | $0 0 USD | |
| Petra Diamonds PDLMF | $0.34 — |
0
|
$65.32M — | $7.5K — | $0.39 — | $0.4 — | $65.32M — | 0 | -$0.71 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Powertech Industrial Co., Ltd. 3296.TW | $21.25 0.68 USD |
+1.92
|
$2.06B 65.31M USD | $93.77K 2.98K USD | $20.6 0.65 USD | $21.4 0.68 USD | $2.06B 65.31M USD | 42.50 | $0.5 0.02 USD | |
| Eloro Resources Ltd. P2QM.F | $0.6099 0.67 USD |
+1.99
|
$59.74M 65.3M USD | $212 231.74 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $59.74M 65.3M USD | 0 | -$0.08 -0.08 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.05 9.89 USD |
-1.09
|
$59.73M 65.29M USD | $717 783.78 USD | $9.05 9.89 USD | $9.05 9.89 USD | $59.73M 65.29M USD | 15.08 | $0.6 0.66 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,004 6.78 USD |
+0.4
|
$9.67B 65.28M USD | $4.5K 30.38 USD | $1,000 6.75 USD | $1,004 6.78 USD | $9.67B 65.28M USD | 20.78 | $48.3 0.33 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $219.37 2.65 USD |
+0.4
|
$5.39B 65.26M USD | $11.09K 134.17 USD | $212.22 2.57 USD | $223.83 2.71 USD | $5.39B 65.26M USD | 15.78 | $13.9 0.17 USD | |
| THine Electronics, Inc. 6769.T | $905 6.11 USD |
+2.26
|
$9.67B 65.25M USD | $50.8K 342.91 USD | $882 5.95 USD | $917 6.19 USD | $9.67B 65.25M USD | 28.08 | $32.22 0.22 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $335 10.52 USD |
-1.76
|
$2.08B 65.23M USD | $13.98K 439 USD | $307 9.64 USD | $335 10.52 USD | $2.08B 65.23M USD | 246.32 | $1.36 0.04 USD | |
| Sunlands Technology Group S790.F | $4.44 4.85 USD |
-5.93
|
$59.63M 65.18M USD | $1 1.09 USD | $4.44 4.85 USD | $4.44 4.85 USD | $59.63M 65.18M USD | 1.41 | $3.13 3.42 USD | |
| Dubber DUBRF | $0.02 — |
0
|
$65.18M — | $2.98K — | $0.02 — | $0.02 — | $65.18M — | 0 | -$0.03 — | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.8 0.6 USD |
+1.62
|
$2.05B 65.17M USD | $54.28K 1.72K USD | $18.2 0.58 USD | $18.8 0.6 USD | $2.05B 65.17M USD | 313.33 | $0.06 0.001 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $7.95 8.69 USD |
0
|
$59.6M 65.15M USD | $228 249.23 USD | $7.9 8.64 USD | $7.95 8.69 USD | $59.6M 65.15M USD | 14.45 | $0.55 0.6 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $452.85 5.48 USD |
-2.41
|
$5.38B 65.14M USD | $89.41K 1.08K USD | $434.55 5.26 USD | $464.35 5.62 USD | $5.38B 65.14M USD | 37.39 | $12.11 0.15 USD | |
| Bank of San Francisco BSFO | $30 — |
0
|
$65.13M — | $3.59K — | $30 — | $30 — | $65.13M — | 9.67 | $3.1 — | |
| Crown Seal Public Company Limited CSC-R.BK | $44 1.24 USD |
+0.57
|
$2.31B 65.12M USD | $100 2.81 USD | $44 1.24 USD | $44 1.24 USD | $2.31B 65.12M USD | 8.08 | $5.44 0.15 USD | |
| HLB Genex, Inc. 187420.KQ | $3,565 2.69 USD |
+1.28
|
$86.23B 65.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.23B 65.09M USD | 0 | $0 0 USD | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $885 5.97 USD |
-0.34
|
$9.64B 65.08M USD | $13.3K 89.78 USD | $875 5.91 USD | $893 6.03 USD | $9.64B 65.08M USD | 33.77 | $26.2 0.18 USD | |
| Weds Co., Ltd. 7551.T | $601 4.06 USD |
0
|
$9.64B 65.07M USD | $9.6K 64.8 USD | $595 4.02 USD | $604 4.08 USD | $9.64B 65.07M USD | 6.46 | $92.91 0.63 USD | |
| Future Health ESG FHLT | $10.96 — |
-5.52
|
$65.06M — | $1.4K — | $10.96 — | $11.6 — | $65.06M — | 0 | -$0.01 — | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $33.6 1.07 USD |
0
|
$2.05B 65.05M USD | $67.69K 2.15K USD | $33.5 1.06 USD | $33.8 1.07 USD | $2.05B 65.05M USD | 0 | -$2.12 -0.06 USD | |
| Inventiva S.A. 0RNK.L | $3.13 3.42 USD |
-1.42
|
$59.51M 65.05M USD | $1 1.09 USD | $3.13 3.42 USD | $3.13 3.42 USD | $59.51M 65.05M USD | 0 | -$1.27 -1.3 USD | |
| Q32 Bio Inc. 0T6G.L | $1.69 — |
+0.61
|
$65.04M — | $6.76K — | $1.65 — | $1.77 — | $65.04M — | 0 | -$0.05 — | |
| KEL Corporation 6919.T | $1,324 8.94 USD |
0
|
$9.63B 64.98M USD | $6.4K 43.2 USD | $1,309 8.84 USD | $1,328 8.96 USD | $9.63B 64.98M USD | 19.84 | $66.73 0.45 USD | |
| Abri SPAC I ASPA | $26.96 — |
0
|
$64.98M — | $0 — | $0 — | $0 — | $64.98M — | 0 | $0 — | |
| Visiomed Group SA 7V91.F | $0.19 0.2 USD |
+4.63
|
$59.43M 64.97M USD | $3.4K 3.71K USD | $0.19 0.2 USD | $0.19 0.2 USD | $59.43M 64.97M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $5,790 4.37 USD |
-0.52
|
$86.07B 64.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.07B 64.97M USD | 0 | $0 0 USD | |
| Indokem Limited INDOKEM.BO | $192.55 2.33 USD |
+9.37
|
$5.37B 64.97M USD | $45.13K 546.05 USD | $179.95 2.18 USD | $193.65 2.34 USD | $5.37B 64.97M USD | 0 | -$0.62 -0.007 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $50.79 0.61 USD |
+0.49
|
$5.37B 64.97M USD | $83.23K 1.01K USD | $50.5 0.61 USD | $51.5 0.62 USD | $5.37B 64.97M USD | 3.80 | $13.36 0.16 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,610 3.48 USD |
-0.43
|
$86.02B 64.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.02B 64.93M USD | 0 | $0 0 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.6 1.52 USD |
+1.96
|
$665.05M 64.92M USD | $8.11K 791.54 USD | $15.25 1.49 USD | $16.25 1.59 USD | $665.05M 64.92M USD | 0 | -$3.46 -0.3 USD | |
| Energem ENCP | $12.25 — |
0
|
$64.91M — | $0 — | $0 — | $0 — | $64.91M — | 0 | $0 — | |
| Carlos Casado S.A. CADO.BA | $454 0.54 USD |
+0.55
|
$54.91B 64.91M USD | $23.29K 27.53 USD | $448 0.53 USD | $470 0.56 USD | $54.91B 64.91M USD | 0 | -$37.65 -0.04 USD | |
| CBI Co., Ltd. 013720.KQ | $1,929 1.46 USD |
-2.82
|
$85.98B 64.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.98B 64.9M USD | 0 | $0 0 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.92 0.29 USD |
+5.89
|
$5.36B 64.9M USD | $80.78K 977.34 USD | $22.25 0.27 USD | $24.15 0.29 USD | $5.36B 64.9M USD | 31.89 | $0.75 0.009 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
+1.67
|
$59.36M 64.89M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.36M 64.89M USD | 0 | -$0.06 -0.06 USD | |
| DocCheck AG AJ91.DE | $11.7 12.79 USD |
+0.86
|
$59.36M 64.89M USD | $2K 2.19K USD | $11.7 12.79 USD | $11.8 12.9 USD | $59.36M 64.89M USD | 24.37 | $0.48 0.52 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,400 4.08 USD |
+1.12
|
$85.93B 64.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.93B 64.86M USD | 0 | $0 0 USD | |
| Century Casinos, Inc. CNT.F | $1.57 1.72 USD |
+19.85
|
$59.32M 64.85M USD | $6.2K 6.78K USD | $1.57 1.72 USD | $1.57 1.72 USD | $59.32M 64.85M USD | 0 | -$3.78 -4.1 USD | |
| Y's Table Corporation 2798.T | $2,912 19.66 USD |
+0.31
|
$9.6B 64.83M USD | $1.4K 9.45 USD | $2,905 19.61 USD | $2,915 19.68 USD | $9.6B 64.83M USD | 84.28 | $34.55 0.23 USD | |
| Harada Industry Co., Ltd. 6904.T | $454 3.06 USD |
-2.99
|
$9.6B 64.82M USD | $240.3K 1.62K USD | $449 3.03 USD | $481 3.25 USD | $9.6B 64.82M USD | 0 | -$48.34 -0.3 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $34 1.08 USD |
0
|
$2.04B 64.82M USD | $136 4.32 USD | $34 1.08 USD | $34 1.08 USD | $2.04B 64.82M USD | 10.79 | $3.15 0.1 USD | |
| Scherzer & Co. AG PZS.F | $2.14 2.34 USD |
0
|
$59.29M 64.81M USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $59.29M 64.81M USD | 42.80 | $0.05 0.05 USD | |
| Scherzer & Co. AG PZS.DE | $2.18 2.38 USD |
0
|
$59.29M 64.81M USD | $4.5K 4.92K USD | $2.18 2.38 USD | $2.18 2.38 USD | $59.29M 64.81M USD | 43.60 | $0.05 0.05 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.06 USD |
0
|
$59.23M 64.75M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $59.23M 64.75M USD | 0 | $0 0 USD | |
| TAI SANG LAND 0089.HK | $1.76 0.23 USD |
0
|
$506.3M 64.74M USD | $41K 5.24K USD | $1.72 0.22 USD | $1.76 0.23 USD | $506.3M 64.74M USD | 0 | -$1.16 -0.1 USD | |
| curacle co.,ltd. 365270.KQ | $6,180 4.66 USD |
-0.48
|
$85.74B 64.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.74B 64.72M USD | 0 | $0 0 USD | |
| NorthView NVAC | $12.1 — |
0
|
$64.71M — | $2 — | $11.76 — | $11.76 — | $64.71M — | 0 | -$1.47 — | |
| Golden State Bancorp GSBX | $25 — |
0
|
$64.7M — | $100 — | $25 — | $25 — | $64.7M — | 7.96 | $3.14 — | |
| AXT, Inc. AHV.F | $1.3 1.42 USD |
-3.28
|
$59.19M 64.7M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $59.19M 64.7M USD | 0 | -$0.38 -0.4 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $47.53 0.58 USD |
+4.69
|
$5.35B 64.69M USD | $773.46K 9.36K USD | $45.75 0.55 USD | $47.85 0.58 USD | $5.35B 64.69M USD | 0 | -$4.45 -0.05 USD | |
| JW Shinyak Corporation 067290.KQ | $1,610 1.22 USD |
+1.77
|
$85.7B 64.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.7B 64.69M USD | 0 | $0 0 USD | |
| Capital Properties CPTP | $9.8 — |
0
|
$64.68M — | $6.11K — | $9.8 — | $9.8 — | $64.68M — | 28.00 | $0.35 — | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| MHP Hotel AG CDZ0.MU | $1.47 1.61 USD |
-2.65
|
$59.09M 64.6M USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $59.09M 64.6M USD | 0 | -$0.16 -0.1 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,480 4.89 USD |
+1.25
|
$85.53B 64.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.53B 64.56M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,315 1.75 USD |
+3.58
|
$85.53B 64.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.53B 64.56M USD | 0 | $0 0 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $47.43 0.57 USD |
+4.33
|
$5.34B 64.56M USD | $172.58K 2.09K USD | $46.24 0.56 USD | $47.85 0.58 USD | $5.34B 64.56M USD | 0 | -$4.45 -0.05 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,347 9.09 USD |
+3.94
|
$9.56B 64.55M USD | $8.9K 60.08 USD | $1,297 8.76 USD | $1,419 9.58 USD | $9.56B 64.55M USD | 15.99 | $84.19 0.57 USD | |
| Elektroimportøren AS ELIMP.OL | $13.25 1.27 USD |
+5.16
|
$672.86M 64.55M USD | $186.78K 17.92K USD | $12.7 1.22 USD | $13.3 1.28 USD | $672.86M 64.55M USD | 14.72 | $0.9 0.09 USD | |
| Nacon S.A. 4AW.F | $0.54 0.59 USD |
+1.32
|
$59.03M 64.53M USD | $593 648.23 USD | $0.54 0.59 USD | $0.54 0.59 USD | $59.03M 64.53M USD | 3.17 | $0.17 0.19 USD | |
| Revival Gold Inc. 76V.F | $0.28 0.3 USD |
-1.43
|
$59.03M 64.53M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $59.03M 64.53M USD | 0 | -$0.06 -0.06 USD | |
| Sempio Company 007540.KS | $42,400 32.01 USD |
+0.83
|
$85.46B 64.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.46B 64.51M USD | 0 | $0 0 USD | |
| JBT Bancorp JBTC | $26.5 — |
-3.51
|
$64.49M — | $1.1K — | $26.5 — | $26.5 — | $64.49M — | 8.15 | $3.25 — | |
| HanWool Semiconductor, Inc. 320000.KQ | $3,055 2.31 USD |
-1.45
|
$85.43B 64.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.43B 64.49M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $1,012 0.76 USD |
+0.2
|
$85.42B 64.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.42B 64.48M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Misumi Co., Ltd. 7441.F | $1,674 11.3 USD |
0
|
$9.55B 64.47M USD | $300 2.03 USD | $1,674 11.3 USD | $1,674 11.3 USD | $9.55B 64.47M USD | 8.70 | $192.34 1.3 USD | |
| GlycoNex Incorporation 4168.TWO | $18.75 0.6 USD |
+2.46
|
$2.03B 64.47M USD | $164.85K 5.24K USD | $18.2 0.58 USD | $18.85 0.6 USD | $2.03B 64.47M USD | 0 | -$2.12 -0.06 USD | |
| IMURA & Co.,Ltd. 3955.T | $959 6.47 USD |
-0.21
|
$9.55B 64.44M USD | $2K 13.5 USD | $959 6.47 USD | $971 6.55 USD | $9.55B 64.44M USD | 12.52 | $76.59 0.52 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.73 1.89 USD |
0
|
$58.94M 64.43M USD | $292.1K 319.3K USD | $1.73 1.89 USD | $1.73 1.89 USD | $58.94M 64.43M USD | 0 | -$0.18 -0.1 USD | |
| Anap Holdings Inc. 3189.T | $507 3.42 USD |
+0.6
|
$9.54B 64.41M USD | $27.4K 184.96 USD | $501 3.38 USD | $514 3.47 USD | $9.54B 64.41M USD | 0 | -$53.07 -0.3 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
-0.71
|
$58.92M 64.41M USD | $85 92.92 USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $55.4 1.76 USD |
-2.46
|
$2.03B 64.41M USD | $190.17K 6.04K USD | $55.3 1.76 USD | $56.7 1.8 USD | $2.03B 64.41M USD | 7.57 | $7.31 0.23 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $451.6 5.46 USD |
-3.52
|
$5.32B 64.4M USD | $9.05K 109.44 USD | $439.2 5.31 USD | $470 5.69 USD | $5.32B 64.4M USD | 37.26 | $12.12 0.15 USD | |
| Nilörngruppen AB 0GB5.L | $59.2 5.78 USD |
+3.86
|
$659.76M 64.4M USD | $4.09K 398.94 USD | $59.1 5.77 USD | $59.2 5.78 USD | $659.76M 64.4M USD | 7.04 | $8.4 0.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||