结果页面 537，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.02 USD |
+7.69
|
€25.08M 27.42M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.08M 27.42M USD | 0 | -€0.01 -0.01 USD | ||
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.78 0.02 USD |
-2.5
|
THB 974.39M 27.42M USD | THB 77.20K 2.17K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 974.39M 27.42M USD | 26.00 | THB 0.03 0.0008 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥494 3.33 USD |
-0.6
|
¥4B 27.42M USD | ¥40K 266.64 USD | ¥491 3.31 USD | ¥513 3.46 USD | ¥4B 27.42M USD | 18.00 | ¥27 0.19 USD | ||
| Graphite Design Inc. 7847.T | ¥626 4.23 USD |
+0.48
|
¥4B 27.41M USD | ¥12K 79.65 USD | ¥621 4.19 USD | ¥626 4.23 USD | ¥4B 27.41M USD | 20.88 | ¥30 0.2 USD | ||
| Netyear Group Corporation 3622.T | ¥580 3.92 USD |
+0.52
|
¥4B 27.4M USD | ¥6K 40.5 USD | ¥575 3.88 USD | ¥584 3.94 USD | ¥4B 27.4M USD | 26.11 | ¥22 0.15 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €40.20 43.94 USD |
-0.5
|
€25.06M 27.39M USD | €330.00 360.73 USD | €40.20 43.94 USD | €40.20 43.94 USD | €25.06M 27.39M USD | 8.30 | €4.84 5.29 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥209 1.41 USD |
-3.69
|
¥4B 27.38M USD | ¥174K 1.17K USD | ¥203 1.37 USD | ¥215 1.45 USD | ¥4B 27.38M USD | 18.00 | ¥12 0.08 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.46 0.01 USD |
+2.22
|
THB 973.00M 27.38M USD | THB 2.74M 76.97K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 973.00M 27.38M USD | 0 | -THB 0.29 -0.008 USD | ||
| Ubiteq, Inc. 6662.T | ¥274 1.85 USD |
-0.36
|
¥4B 27.36M USD | ¥8K 55.35 USD | ¥266 1.8 USD | ¥275 1.86 USD | ¥4B 27.36M USD | 0 | -¥33 -0.2 USD | ||
| Cirata plc WD4.F | €0.20 0.22 USD |
+0.51
|
€25.02M 27.35M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €25.02M 27.35M USD | 0 | -€0.12 -0.1 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Deccan Bearings Limited DECANBRG.BO | ₹113.00 1.37 USD |
0
|
₹2.26B 27.34M USD | ₹577.00 6.98 USD | ₹113.00 1.37 USD | ₹113.00 1.37 USD | ₹2.26B 27.34M USD | 0 | -₹1.83 -0.02 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,012 6.83 USD |
-0.1
|
¥4B 27.34M USD | ¥14K 95.18 USD | ¥1,005 6.78 USD | ¥1,019 6.88 USD | ¥4B 27.34M USD | 24.72 | ¥41 0.28 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥832 5.62 USD |
0
|
¥4B 27.34M USD | ¥1K 7.43 USD | ¥832 5.62 USD | ¥835 5.64 USD | ¥4B 27.34M USD | 0 | -¥179 -1.2 USD | ||
| Watos Corea Co., Ltd. 079000.KQ | ₩5,470 4.13 USD |
0
|
₩36B 27.32M USD | ₩1K 1.02 USD | ₩5,460 4.12 USD | ₩5,480 4.14 USD | ₩36B 27.32M USD | 0 | ₩0 0 USD | ||
| Brookside Energy Limited 8F3.F | €0.24 0.26 USD |
+0.85
|
€24.98M 27.3M USD | €600.00 655.88 USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.98M 27.3M USD | 7.86 | €0.03 0.03 USD | ||
| Born BRRN | $0.06 — |
0
|
$27.30M — | $1.06K — | $0.06 — | $0.06 — | $27.30M — | 0 | $0.00 — | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.28 0.0078 USD |
0
|
THB 970.11M 27.3M USD | THB 199.10K 5.6K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 970.11M 27.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Delsole Corporation 2876.T | ¥454 3.06 USD |
-0.44
|
¥4B 27.29M USD | ¥6K 37.13 USD | ¥453 3.06 USD | ¥462 3.12 USD | ¥4B 27.29M USD | 0 | -¥105 -0.7 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,307 8.82 USD |
-1.13
|
¥4B 27.29M USD | ¥2K 12.83 USD | ¥1,299 8.77 USD | ¥1,307 8.82 USD | ¥4B 27.29M USD | 10.72 | ¥122 0.82 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩3,100 2.34 USD |
-0.64
|
₩36B 27.28M USD | ₩8K 5.68 USD | ₩3,065 2.31 USD | ₩3,170 2.39 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 334.00 0.02 USD |
+2.45
|
IDR 426.85B 27.28M USD | IDR 83.60K 5.34 USD | IDR 326.00 0.02 USD | IDR 338.00 0.02 USD | IDR 426.85B 27.28M USD | 21.94 | IDR 15.22 0.0009 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$26.80 0.85 USD |
-0.74
|
NT$858.24M 27.27M USD | NT$65.11K 2.07K USD | NT$26.40 0.84 USD | NT$27.00 0.86 USD | NT$858.24M 27.27M USD | 0 | -NT$0.93 -0.02 USD | ||
| The Century Co., Ltd. 002420.KS | ₩6,050 4.57 USD |
+13.72
|
₩36B 27.26M USD | ₩2M 1.43K USD | ₩5,220 3.94 USD | ₩6,710 5.06 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,920.05 35.33 USD |
0
|
₹2.25B 27.25M USD | ₹10.00 0.12 USD | ₹2,920.05 35.33 USD | ₹2,920.05 35.33 USD | ₹2.25B 27.25M USD | 0.50 | ₹5.77K 69.79 USD | ||
| POLARIS WORKS, Inc. 123010.KQ | ₩1,113 0.84 USD |
-3.22
|
₩36B 27.24M USD | ₩433K 326.84 USD | ₩1,066 0.8 USD | ₩1,150 0.87 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.20 0.06 USD |
0
|
THB 968.00M 27.24M USD | THB 30.60K 861 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 968.00M 27.24M USD | 15.71 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.20 0.06 USD |
0
|
THB 968.00M 27.24M USD | THB 30.60K 861 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 968.00M 27.24M USD | 44.00 | THB 0.05 0.001 USD | ||
| Key Tronic Corporation KT1.F | €2.20 2.4 USD |
+2.8
|
€24.91M 27.23M USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €24.91M 27.23M USD | 0 | -€0.93 -1.01 USD | ||
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | R$97.00 19.66 USD |
+2.03
|
R$134.36M 27.23M USD | R$0.00 0 USD | R$97.00 19.66 USD | R$97.00 19.66 USD | R$134.36M 27.23M USD | 10.00 | R$9.70 1.97 USD | ||
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.23M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.23M USD | 637.50 | ¥2 0.01 USD | ||
| Artmarket.com AJP.F | €3.47 3.79 USD |
+2.06
|
€24.91M 27.23M USD | €875.00 956.49 USD | €3.38 3.69 USD | €3.50 3.83 USD | €24.91M 27.23M USD | 57.83 | €0.06 0.07 USD | ||
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | R$61.93 12.55 USD |
+0.1
|
R$134.26M 27.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.26M 27.21M USD | 11.03 | R$5.61 1.14 USD | ||
| Global Corn Group Limited 3GS.F | €0.01 0.0098 USD |
0
|
€24.89M 27.21M USD | €3.00K 3.28K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €24.89M 27.21M USD | 0 | -€0.01 -0.01 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €15.20 16.62 USD |
0
|
€24.89M 27.21M USD | €95.00 103.85 USD | €15.20 16.62 USD | €15.20 16.62 USD | €24.89M 27.21M USD | 14.07 | €1.08 1.18 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹48.18 0.58 USD |
+6.97
|
₹2.25B 27.2M USD | ₹429.35K 5.19K USD | ₹43.50 0.53 USD | ₹53.70 0.65 USD | ₹2.25B 27.2M USD | 63.39 | ₹0.76 0.009 USD | ||
| Stran & Company, Inc. S9H.DU | €1.56 1.7 USD |
-4.6
|
€24.87M 27.19M USD | €0.00 0 USD | €1.56 1.7 USD | €1.56 1.7 USD | €24.87M 27.19M USD | 0 | -€0.11 -0.1 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩903 0.68 USD |
+0.56
|
₩36B 27.18M USD | ₩31K 23.24 USD | ₩888 0.67 USD | ₩917 0.69 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩36B 27.18M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
+0.22
|
¥4B 27.17M USD | ¥6K 40.5 USD | ¥451 3.04 USD | ¥451 3.04 USD | ¥4B 27.17M USD | 0 | -¥4 -0.02 USD | ||
| NAMYUE HOLDINGS 1058.HK | HK$0.40 0.05 USD |
-1.25
|
HK$212.52M 27.17M USD | HK$98.00K 12.53K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$212.52M 27.17M USD | 0 | -HK$0.06 -0.007 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
0
|
€24.85M 27.16M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.85M 27.16M USD | 2.87 | €0.08 0.09 USD | ||
| Salazar Resources Limited CCG.F | €0.10 0.1 USD |
+3.23
|
€24.84M 27.16M USD | €5.00K 5.47K USD | €0.10 0.1 USD | €0.10 0.1 USD | €24.84M 27.16M USD | 0 | -€0.01 -0.01 USD | ||
| Pacific Alliance Bank PFBN | $8.40 — |
0
|
$27.14M — | $1.00K — | $8.40 — | $8.40 — | $27.14M — | 19.09 | $0.44 — | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.44 0.01 USD |
-4.35
|
THB 963.98M 27.12M USD | THB 180.40K 5.08K USD | THB 0.43 0.01 USD | THB 0.47 0.01 USD | THB 963.98M 27.12M USD | 8.80 | THB 0.05 0.001 USD | ||
| Xilam Animation XIH.SG | €4.15 4.54 USD |
+5.33
|
€24.80M 27.11M USD | €0.00 0 USD | €3.94 4.31 USD | €4.15 4.54 USD | €24.80M 27.11M USD | 0 | -€4.64 -5.07 USD | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹55.51 0.67 USD |
+0.67
|
₹2.24B 27.11M USD | ₹5.88K 71.17 USD | ₹54.50 0.66 USD | ₹55.76 0.67 USD | ₹2.24B 27.11M USD | 12.44 | ₹4.46 0.05 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥101 0.68 USD |
-0.98
|
¥4B 27.11M USD | ¥147K 993.64 USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥4B 27.11M USD | 0 | -¥27 -0.1 USD | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,600.00 43.55 USD |
+0.64
|
₹2.24B 27.09M USD | ₹46.00 0.56 USD | ₹3,577.00 43.28 USD | ₹3,600.00 43.55 USD | ₹2.24B 27.09M USD | 8.58 | ₹419.22 5.07 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹106.67 1.29 USD |
+1.48
|
₹2.24B 27.08M USD | ₹4.35K 52.66 USD | ₹105.25 1.27 USD | ₹107.21 1.3 USD | ₹2.24B 27.08M USD | 323.24 | ₹0.33 0.003 USD | ||
| SoftCamp Co., Ltd. 258790.KQ | ₩1,496 1.13 USD |
-11.06
|
₩36B 27.08M USD | ₩15M 11.03K USD | ₩1,489 1.12 USD | ₩1,940 1.46 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
| SINO GAS HLDGS 1759.HK | HK$0.98 0.13 USD |
-5.77
|
HK$211.68M 27.07M USD | HK$3.00K 383.59 USD | HK$0.94 0.12 USD | HK$1.04 0.13 USD | HK$211.68M 27.07M USD | 0 | -HK$0.06 -0.007 USD | ||
| Eurotel S.A. ETL.WA | PLN 28.40 7.22 USD |
+2.16
|
PLN 106.45M 27.06M USD | PLN 2.05K 520.55 USD | PLN 28.00 7.12 USD | PLN 28.40 7.22 USD | PLN 106.45M 27.06M USD | 7.75 | PLN 3.66 0.93 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 635.00 0.04 USD |
-4.51
|
IDR 423.38B 27.05M USD | IDR 2.60M 166.14 USD | IDR 615.00 0.04 USD | IDR 685.00 0.04 USD | IDR 423.38B 27.05M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.01 USD |
-12.5
|
€24.75M 27.05M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.75M 27.05M USD | 0 | -€0.04 -0.04 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥831 5.61 USD |
-1.19
|
¥4B 27.04M USD | ¥1K 7.43 USD | ¥831 5.61 USD | ¥841 5.68 USD | ¥4B 27.04M USD | 7.78 | ¥107 0.72 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹235.80 2.85 USD |
-4.03
|
₹2.23B 27.02M USD | ₹15.62K 188.94 USD | ₹232.20 2.81 USD | ₹245.00 2.96 USD | ₹2.23B 27.02M USD | 18.66 | ₹12.63 0.15 USD | ||
| Quaint Oak Bancorp QNTO | $10.25 — |
-0.68
|
$27.02M — | $200.00 — | $10.35 — | $10.35 — | $27.02M — | 15.53 | $0.66 — | ||
| IGC Pharma, Inc. IGS1.F | €0.27 0.29 USD |
-2.21
|
€24.70M 27M USD | €3.37K 3.68K USD | €0.27 0.29 USD | €0.27 0.29 USD | €24.70M 27M USD | 0 | -€0.06 -0.06 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹250.00 3.02 USD |
-0.1
|
₹2.23B 27M USD | ₹118.00 1.43 USD | ₹248.00 3 USD | ₹260.00 3.15 USD | ₹2.23B 27M USD | 11.78 | ₹21.22 0.26 USD | ||
| Hunyvers SA F6Q.F | €6.34 6.93 USD |
0
|
€24.70M 27M USD | €0.00 0 USD | €6.34 6.93 USD | €6.34 6.93 USD | €24.70M 27M USD | 57.63 | €0.11 0.12 USD | ||
| Globon Co., Ltd. 019660.KQ | ₩2,565 1.94 USD |
-3.39
|
₩36B 27M USD | ₩18K 13.23 USD | ₩2,565 1.94 USD | ₩2,695 2.03 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
| Theralase Technologies Inc. TTX.F | €0.08 0.09 USD |
0
|
€24.69M 26.99M USD | €2.31K 2.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.69M 26.99M USD | 0 | -€0.01 -0.01 USD | ||
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,145 1.62 USD |
+4.13
|
₩36B 26.99M USD | ₩200K 150.95 USD | ₩2,045 1.54 USD | ₩2,165 1.63 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
| North Energy ASA RN2.F | €0.20 0.21 USD |
+0.52
|
€24.69M 26.99M USD | €500.00 546.57 USD | €0.20 0.21 USD | €0.20 0.21 USD | €24.69M 26.99M USD | 0 | -€0.01 -0.01 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩3,875 2.92 USD |
+5.01
|
₩36B 26.99M USD | ₩405K 305.78 USD | ₩3,720 2.81 USD | ₩4,115 3.11 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.21 0.03 USD |
-0.47
|
HK$211.00M 26.98M USD | HK$95.00K 12.15K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$211.00M 26.98M USD | 0 | -HK$0.05 -0.006 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥661 4.46 USD |
-0.75
|
¥4B 26.97M USD | ¥3K 18.9 USD | ¥657 4.43 USD | ¥668 4.51 USD | ¥4B 26.97M USD | 7.11 | ¥93 0.63 USD | ||
| Mac House Co.,Ltd. 7603.T | ¥156 1.05 USD |
0
|
¥4B 26.97M USD | ¥154K 1.04K USD | ¥155 1.05 USD | ¥161 1.09 USD | ¥4B 26.97M USD | 0 | -¥95 -0.6 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹37.34 0.45 USD |
-0.16
|
₹2.23B 26.97M USD | ₹25.09K 303.51 USD | ₹36.80 0.45 USD | ₹38.25 0.46 USD | ₹2.23B 26.97M USD | 9.40 | ₹3.97 0.05 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹446.00 5.4 USD |
-0.49
|
₹2.23B 26.96M USD | ₹834.00 10.09 USD | ₹445.00 5.38 USD | ₹452.70 5.48 USD | ₹2.23B 26.96M USD | 10.46 | ₹42.62 0.52 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,445 30 USD |
0
|
¥4B 26.94M USD | ¥200 1.35 USD | ¥4,410 29.77 USD | ¥4,445 30 USD | ¥4B 26.94M USD | 4.80 | ¥925 6.25 USD | ||
| MustGrow Biologics Corp. MGROF | $0.40 — |
-2.44
|
$26.93M — | $1.00K — | $0.41 — | $0.41 — | $26.93M — | 0 | -$0.07 — | ||
| Ebrains, Inc. 6599.T | ¥2,644 17.85 USD |
-0.86
|
¥4B 26.93M USD | ¥1K 9.45 USD | ¥2,603 17.57 USD | ¥2,659 17.95 USD | ¥4B 26.93M USD | 11.11 | ¥238 1.61 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$20.00 0.64 USD |
+1.01
|
NT$847.48M 26.93M USD | NT$108.51K 3.45K USD | NT$19.75 0.63 USD | NT$20.10 0.64 USD | NT$847.48M 26.93M USD | 0 | -NT$0.42 -0.01 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.61 0.05 USD |
+0.62
|
THB 956.53M 26.91M USD | THB 7.30K 205.4 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 956.53M 26.91M USD | 7.31 | THB 0.22 0.006 USD | ||
| Creightons Plc 5K8.F | €0.34 0.38 USD |
0
|
€24.61M 26.9M USD | €3.72K 4.06K USD | €0.34 0.38 USD | €0.34 0.38 USD | €24.61M 26.9M USD | 8.59 | €0.04 0.04 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩2,450 1.85 USD |
+0.41
|
₩36B 26.9M USD | ₩11K 7.93 USD | ₩2,440 1.84 USD | ₩2,500 1.89 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
| Atlantic Sapphire ASA AASZF | $0.75 — |
0
|
$26.89M — | $6.26K — | $0.75 — | $0.75 — | $26.89M — | 0 | -$17.55 — | ||
| Rockhaven Resources Ltd. 8RR.F | €0.08 0.09 USD |
-1.18
|
€24.60M 26.89M USD | €64.65K 70.68K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.60M 26.89M USD | 0 | €0.00 0 USD | ||
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | €3.10 3.39 USD |
-2.52
|
€24.59M 26.88M USD | €665.00 726.93 USD | €3.10 3.39 USD | €3.14 3.43 USD | €24.59M 26.88M USD | 5.08 | €0.61 0.67 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 1.99 0.06 USD |
+2.05
|
THB 955.39M 26.88M USD | THB 1.80K 50.65 USD | THB 1.99 0.06 USD | THB 1.99 0.06 USD | THB 955.39M 26.88M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 1.99 0.06 USD |
+2.05
|
THB 955.39M 26.88M USD | THB 1.80K 50.65 USD | THB 1.99 0.06 USD | THB 1.99 0.06 USD | THB 955.39M 26.88M USD | 0 | -THB 0.09 -0.002 USD | ||
| SPECO Ltd. 013810.KQ | ₩2,430 1.83 USD |
-0.41
|
₩36B 26.88M USD | ₩37K 28.29 USD | ₩2,415 1.82 USD | ₩2,480 1.87 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
| Formetal Co., Ltd. 119500.KQ | ₩3,005 2.27 USD |
+0.17
|
₩36B 26.87M USD | ₩18K 13.87 USD | ₩2,995 2.26 USD | ₩3,025 2.28 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
| Black Sea Property Plc BSP.AQ | €0.01 0.01 USD |
0
|
€24.58M 26.87M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 26.87M USD | 0 | €0.00 0 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹45.82 0.55 USD |
+0.35
|
₹2.22B 26.86M USD | ₹2.71K 32.82 USD | ₹45.10 0.55 USD | ₹45.90 0.56 USD | ₹2.22B 26.86M USD | 0 | -₹0.65 -0.007 USD | ||
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,800.00 1967.64 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €1,800.00 1967.64 USD | €1,800.00 1967.64 USD | €24.57M 26.86M USD | 45.45 | €39.60 43.29 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.61 0.05 USD |
+0.62
|
THB 954.42M 26.85M USD | THB 7.30K 205.4 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 954.42M 26.85M USD | 7.31 | THB 0.22 0.006 USD | ||
| Dualtap Co., Ltd. 3469.T | ¥909 6.14 USD |
+0.55
|
¥4B 26.85M USD | ¥6K 41.18 USD | ¥904 6.1 USD | ¥914 6.17 USD | ¥4B 26.85M USD | 28.16 | ¥32 0.22 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.19 0.0053 USD |
0
|
THB 954.23M 26.85M USD | THB 47.90K 1.35K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩785 0.59 USD |
+0.26
|
₩36B 26.85M USD | ₩32K 24.15 USD | ₩775 0.58 USD | ₩798 0.6 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
| M Vest Water AS 7YA.F | €0.67 0.73 USD |
+0.6
|
€24.56M 26.85M USD | €725.00 792.52 USD | €0.66 0.72 USD | €0.68 0.74 USD | €24.56M 26.85M USD | 0 | -€0.06 -0.06 USD | ||
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹9.31 0.11 USD |
-1.06
|
₹2.22B 26.83M USD | ₹40.19K 486.21 USD | ₹9.25 0.11 USD | ₹9.50 0.11 USD | ₹2.22B 26.83M USD | 0 | -₹0.02 -0.0002 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$15.35 0.49 USD |
-2.85
|
NT$843.80M 26.81M USD | NT$368.57K 11.71K USD | NT$15.05 0.48 USD | NT$16.10 0.51 USD | NT$843.80M 26.81M USD | 0 | -NT$0.86 -0.02 USD | ||
| Enogia SAS 7BZ.F | €3.79 4.14 USD |
-1.3
|
€24.52M 26.81M USD | €654.00 714.91 USD | €3.79 4.14 USD | €3.79 4.14 USD | €24.52M 26.81M USD | 0.81 | €4.67 5.1 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.19 0.03 USD |
+17.82
|
THB 952.00M 26.79M USD | THB 3.82M 107.45K USD | THB 1.06 0.03 USD | THB 1.30 0.04 USD | THB 952.00M 26.79M USD | 119.00 | THB 0.01 0.0002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||