Página de resultados 537 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.12 0.02 USD |
-6.06
|
HK$75.24M 9.62M USD | HK$130.00K 16.62K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$75.24M 9.62M USD | 0 | -HK$0.02 -0.002 USD | ||
Carver Bancorp
CARV
US
|
$1.65 — |
-8.84
|
$9.62M — | $584.00 — | $1.62 — | $1.75 — | $9.62M — | 0 | -$1.36 — |
|
|
Ornapaper Berhad
5065.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 45.23M 9.62M USD | MYR 0.00 0 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 45.23M 9.62M USD | 30.50 | MYR 0.02 0.004 USD | ||
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.29 0.34 USD |
+1.38
|
€8.33M 9.61M USD | €4.00K 4.62K USD | €0.29 0.34 USD | €0.30 0.35 USD | €8.33M 9.61M USD | 0 | -€0.08 -0.09 USD | ||
FreeT, Inc.
006490.KS
KR
|
₩722 0.54 USD |
+0.28
|
₩13B 9.61M USD | ₩48K 36.5 USD | ₩688 0.52 USD | ₩750 0.57 USD | ₩13B 9.61M USD | 0 | ₩0 0 USD | ||
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.61 0.02 USD |
-3.17
|
THB 341.60M 9.61M USD | THB 123.20K 3.47K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 341.60M 9.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.63 0.73 USD |
0
|
€8.32M 9.61M USD | €700.00 808.03 USD | €0.63 0.73 USD | €0.65 0.75 USD | €8.32M 9.61M USD | 21.00 | €0.03 0.03 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 341.39M 9.61M USD | THB 157.40K 4.43K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 341.39M 9.61M USD | 0 | -THB 0.27 -0.007 USD | ||
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.07 0.05 USD |
-1.45
|
₹793.98M 9.61M USD | ₹99.63K 1.21K USD | ₹4.03 0.05 USD | ₹4.39 0.05 USD | ₹793.98M 9.61M USD | 37.00 | ₹0.11 0.001 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.30 0.34 USD |
-8.07
|
€8.32M 9.61M USD | €1.50K 1.73K USD | €0.30 0.34 USD | €0.30 0.34 USD | €8.32M 9.61M USD | 1.74 | €0.17 0.2 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹170.25 2.06 USD |
-0.23
|
₹793.86M 9.6M USD | ₹2.76K 33.39 USD | ₹169.50 2.05 USD | ₹176.80 2.14 USD | ₹793.86M 9.6M USD | 9.82 | ₹17.33 0.21 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.97 0.09 USD |
-0.21
|
SEK 98.36M 9.6M USD | SEK 29.88K 2.92K USD | SEK 0.97 0.09 USD | SEK 0.97 0.09 USD | SEK 98.36M 9.6M USD | 19.35 | SEK 0.05 0.004 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹146.94 1.78 USD |
-3.91
|
₹793.48M 9.6M USD | ₹353.00 4.27 USD | ₹146.50 1.77 USD | ₹151.00 1.83 USD | ₹793.48M 9.6M USD | 16.39 | ₹8.96 0.11 USD | ||
|
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 0.85 0.02 USD |
-2.3
|
THB 341.02M 9.6M USD | THB 3.75M 105.58K USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 341.02M 9.6M USD | 0 | -THB 2.27 -0.06 USD | ||
Transtech Industries
TRTI
US
|
$3.22 — |
0
|
$9.59M — | $900.00 — | $1.60 — | $1.70 — | $9.59M — | 0 | -$25.10 — | ||
Phoenix Copper Limited
5HR.F
DE
|
€0.01 0.01 USD |
+400
|
€8.31M 9.59M USD | €50.00K 57.72K USD | €0.00 0.0023 USD | €0.01 0.01 USD | €8.31M 9.59M USD | 0 | -€0.02 -0.02 USD | ||
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥453 2.79 USD |
-1.31
|
¥2B 9.59M USD | ¥29K 178.2 USD | ¥440 2.71 USD | ¥464 2.86 USD | ¥2B 9.59M USD | 9.85 | ¥46 0.28 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.89 0.11 USD |
+4.59
|
₹792.22M 9.58M USD | ₹15.75K 190.51 USD | ₹7.80 0.09 USD | ₹9.50 0.11 USD | ₹792.22M 9.58M USD | 0 | -₹11.67 -0.1 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥243 1.5 USD |
-0.82
|
¥2B 9.58M USD | ¥85K 525.36 USD | ¥239 1.47 USD | ¥244 1.5 USD | ¥2B 9.58M USD | 21.40 | ¥11 0.07 USD | ||
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.00 0.88 USD |
0
|
SEK 98.14M 9.58M USD | SEK 3.80K 370.63 USD | SEK 8.98 0.88 USD | SEK 9.26 0.9 USD | SEK 98.14M 9.58M USD | 14.75 | SEK 0.61 0.06 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.01 0.01 USD |
0
|
€8.30M 9.58M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.30M 9.58M USD | 0 | -€0.01 -0.01 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 82.00 3.54 USD |
-2.38
|
CZK 221.97M 9.58M USD | CZK 1.54K 66.45 USD | CZK 80.00 3.45 USD | CZK 84.00 3.62 USD | CZK 221.97M 9.58M USD | 0 | -CZK 14.35 -0.6 USD | ||
Option NV
OPTI.BR
BE
|
€3.27 3.77 USD |
+7.57
|
€8.29M 9.57M USD | €3.67K 4.23K USD | €3.01 3.47 USD | €3.29 3.8 USD | €8.29M 9.57M USD | 0 | -€0.20 -0.2 USD | ||
Novaturas AB
NTU.WA
PL
|
PLN 4.84 1.23 USD |
0
|
PLN 37.63M 9.56M USD | PLN 148.00 37.62 USD | PLN 4.56 1.16 USD | PLN 4.84 1.23 USD | PLN 37.63M 9.56M USD | 0 | -PLN 4.48 -1.1 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 339.85M 9.56M USD | THB 659.80K 18.56K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.85M 9.56M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹13.80 0.17 USD |
+0.66
|
₹790.30M 9.56M USD | ₹27.23K 329.39 USD | ₹13.05 0.16 USD | ₹13.80 0.17 USD | ₹790.30M 9.56M USD | 24.21 | ₹0.57 0.006 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 159.00 0.01 USD |
+0.63
|
IDR 149.57B 9.56M USD | IDR 78.30K 5 USD | IDR 156.00 0.0099 USD | IDR 164.00 0.01 USD | IDR 149.57B 9.56M USD | 7.40 | IDR 21.48 0.001 USD | ||
Kumulus Vape S.A.
ALVAP.PA
FR
|
€3.04 3.51 USD |
+1.33
|
€8.28M 9.55M USD | €1.39K 1.6K USD | €3.00 3.46 USD | €3.04 3.51 USD | €8.28M 9.55M USD | 7.79 | €0.39 0.45 USD | ||
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$10.00 0.32 USD |
+4.17
|
NT$300.64M 9.55M USD | NT$74.12K 2.36K USD | NT$9.50 0.3 USD | NT$10.50 0.33 USD | NT$300.64M 9.55M USD | 0 | -NT$7.14 -0.2 USD | ||
RomReal Limited
ROM.OL
NO
|
NOK 2.48 0.24 USD |
0
|
NOK 99.55M 9.55M USD | NOK 20.45K 1.96K USD | NOK 2.40 0.23 USD | NOK 2.48 0.24 USD | NOK 99.55M 9.55M USD | 10.78 | NOK 0.23 0.02 USD | ||
|
Greater Bay Holdings Berhad
9148.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 44.89M 9.55M USD | MYR 0.00 0 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 44.89M 9.55M USD | 57.00 | MYR 0.01 0.002 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 2.64 0.67 USD |
+0.38
|
PLN 37.54M 9.54M USD | PLN 3.12K 792.77 USD | PLN 2.57 0.65 USD | PLN 2.64 0.67 USD | PLN 37.54M 9.54M USD | 1.59 | PLN 1.66 0.42 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥406 2.5 USD |
-0.25
|
¥2B 9.54M USD | ¥10K 59.19 USD | ¥404 2.49 USD | ¥411 2.53 USD | ¥2B 9.54M USD | 0 | -¥50 -0.3 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 11.90 3.02 USD |
+13.33
|
PLN 37.52M 9.54M USD | PLN 5.57K 1.42K USD | PLN 10.30 2.62 USD | PLN 11.90 3.02 USD | PLN 37.52M 9.54M USD | 99.16 | PLN 0.12 0.03 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥327 2.02 USD |
-2.1
|
¥2B 9.54M USD | ¥16K 98.66 USD | ¥325 2 USD | ¥333 2.05 USD | ¥2B 9.54M USD | 0 | -¥71 -0.4 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹254.80 3.08 USD |
-2
|
₹787.26M 9.52M USD | ₹1.79K 21.7 USD | ₹248.00 3 USD | ₹267.05 3.23 USD | ₹787.26M 9.52M USD | 0 | -₹7.14 -0.08 USD | ||
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 34,510.00 100.63 USD |
+3.57
|
ILA 3.27B 9.52M USD | ILA 8.35K 24.36 USD | ILA 33,440.00 97.51 USD | ILA 34,990.00 102.03 USD | ILA 3.27B 9.52M USD | 651.13 | ILA 0.53 0.001 USD | ||
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
|
CHINA COME RIDE
8039.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$74.44M 9.52M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$74.44M 9.52M USD | 0 | HK$0.00 0 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.77 0.09 USD |
0
|
₹786.71M 9.52M USD | ₹22.54K 272.65 USD | ₹7.57 0.09 USD | ₹7.80 0.09 USD | ₹786.71M 9.52M USD | 22.19 | ₹0.35 0.004 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.22 0.05 USD |
0
|
₹786.53M 9.52M USD | ₹14.25K 172.41 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹786.53M 9.52M USD | 0 | -₹0.33 -0.003 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥980 6.04 USD |
0
|
¥2B 9.51M USD | ¥3K 16.03 USD | ¥964 5.94 USD | ¥982 6.06 USD | ¥2B 9.51M USD | 28.35 | ¥35 0.21 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹13.69 0.17 USD |
+0.81
|
₹786.31M 9.51M USD | ₹4.41K 53.39 USD | ₹13.05 0.16 USD | ₹13.85 0.17 USD | ₹786.31M 9.51M USD | 0 | ₹0.00 0 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 44.73M 9.51M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 44.73M 9.51M USD | 3.50 | MYR 0.07 0.01 USD | ||
|
Palemo Holdings Co.,Ltd.
2778.T
JP
|
¥130 0.8 USD |
+0.78
|
¥2B 9.5M USD | ¥86K 533.37 USD | ¥122 0.75 USD | ¥130 0.8 USD | ¥2B 9.5M USD | 0 | -¥6 -0.03 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹7.77 0.09 USD |
-4.31
|
₹783.19M 9.48M USD | ₹15.99K 193.46 USD | ₹7.72 0.09 USD | ₹8.49 0.1 USD | ₹783.19M 9.48M USD | 0 | -₹5.12 -0.06 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.05 0.06 USD |
-3.57
|
€8.20M 9.47M USD | €36.00 41.56 USD | €0.04 0.04 USD | €0.05 0.06 USD | €8.20M 9.47M USD | 0 | -€0.14 -0.1 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,047.00 3.05 USD |
+9.06
|
ILA 3.24B 9.46M USD | ILA 1.45M 4.22K USD | ILA 960.00 2.8 USD | ILA 1,052.00 3.07 USD | ILA 3.24B 9.46M USD | 8.87 | ILA 1.18 0.003 USD | ||
Born Inc
BRRN
US
|
$2,100.00 — |
0
|
$9.45M — | $26.71K — | $0.02 — | $0.20 — | $9.45M — | 0 | $0.00 — | ||
|
Blue River Holdings Limited
0498.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$73.91M 9.45M USD | HK$690.00K 88.23K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$73.91M 9.45M USD | 1.42 | HK$0.05 0.006 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹194.30 2.35 USD |
-1.94
|
₹781.09M 9.45M USD | ₹267.00 3.23 USD | ₹194.05 2.35 USD | ₹200.00 2.42 USD | ₹781.09M 9.45M USD | 0 | -₹10.61 -0.1 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹49.01 0.59 USD |
-5.2
|
₹780.84M 9.45M USD | ₹7.31K 88.48 USD | ₹47.00 0.57 USD | ₹51.40 0.62 USD | ₹780.84M 9.45M USD | 5.67 | ₹8.64 0.1 USD | ||
BCC Co., Ltd.
7376.T
JP
|
¥361 2.23 USD |
-17.58
|
¥2B 9.44M USD | ¥221K 1.36K USD | ¥358 2.21 USD | ¥430 2.65 USD | ¥2B 9.44M USD | 0 | -¥44 -0.2 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.08 0.09 USD |
+12.98
|
€8.18M 9.44M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €8.18M 9.44M USD | 8.17 | €0.01 0.01 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.25 0.22 USD |
-3.49
|
₹780.28M 9.44M USD | ₹1.86K 22.48 USD | ₹18.01 0.22 USD | ₹18.82 0.23 USD | ₹780.28M 9.44M USD | 11.12 | ₹1.64 0.02 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Oriental University City Holdings (H.K.) Limited
8067.HK
HK
|
HK$0.41 0.05 USD |
-15.46
|
HK$73.80M 9.44M USD | HK$57.00K 7.29K USD | HK$0.40 0.05 USD | HK$0.49 0.06 USD | HK$73.80M 9.44M USD | 5.85 | HK$0.07 0.008 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥316 1.95 USD |
-3.66
|
¥2B 9.44M USD | ¥12K 74.61 USD | ¥311 1.92 USD | ¥328 2.02 USD | ¥2B 9.44M USD | 14.31 | ¥22 0.14 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹118.40 1.43 USD |
-0.5
|
₹779.48M 9.43M USD | ₹1.08K 13.07 USD | ₹116.00 1.4 USD | ₹118.50 1.43 USD | ₹779.48M 9.43M USD | 7.24 | ₹16.35 0.2 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.61 0.16 USD |
+0.29
|
₹779.42M 9.43M USD | ₹71.08K 859.95 USD | ₹13.25 0.16 USD | ₹13.90 0.17 USD | ₹779.42M 9.43M USD | 23.87 | ₹0.57 0.006 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹153.50 1.86 USD |
-9.44
|
₹779.29M 9.43M USD | ₹1.03K 12.51 USD | ₹151.30 1.83 USD | ₹170.30 2.06 USD | ₹779.29M 9.43M USD | 10.32 | ₹14.87 0.18 USD | ||
Aeffe S.p.A.
3A1.F
DE
|
€0.08 0.09 USD |
-18.15
|
€8.17M 9.43M USD | €2.38K 2.75K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.17M 9.43M USD | 0.73 | €0.11 0.13 USD | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.67 — |
0
|
$9.43M — | $2.00K — | $0.61 — | $0.61 — | $9.43M — | 0 | $0.00 — | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.65 0.27 USD |
+5.23
|
NT$296.49M 9.42M USD | NT$28.75K 913.48 USD | NT$7.83 0.25 USD | NT$8.65 0.27 USD | NT$296.49M 9.42M USD | 0 | -NT$0.78 -0.02 USD | ||
Walker River Resources
WRRZF
US
|
$0.15 — |
0
|
$9.42M — | $5.00K — | $0.15 — | $0.15 — | $9.42M — | 0 | -$0.02 — | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
|
Tanfield Group PLC
XS3A.F
DE
|
€0.05 0.06 USD |
+61.29
|
€8.15M 9.4M USD | €69.00K 79.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.15M 9.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.05 0.06 USD |
-0.99
|
€8.13M 9.39M USD | €2.39K 2.76K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
0
|
€8.13M 9.38M USD | €114.30K 131.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.13M 9.38M USD | 0 | €0.00 0 USD | ||
|
Daido Group Limited
0544.HK
HK
|
HK$1.21 0.15 USD |
+30.11
|
HK$73.34M 9.38M USD | HK$547.60K 70.02K USD | HK$1.05 0.13 USD | HK$1.31 0.17 USD | HK$73.34M 9.38M USD | 0 | -HK$4.29 -0.5 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$4.00K 2.79K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0092 USD |
0
|
€8.12M 9.37M USD | €800.00 923.47 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €8.12M 9.37M USD | 0 | €0.00 0 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹774.27M 9.37M USD | 0 | ₹0.00 0 USD | ||
Swissnet AG
81D.F
DE
|
€0.96 1.1 USD |
-0.42
|
€8.11M 9.36M USD | €1.50K 1.73K USD | €0.96 1.1 USD | €0.96 1.1 USD | €8.11M 9.36M USD | 0 | -€0.93 -1.07 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.15 0.18 USD |
-4.4
|
€8.11M 9.36M USD | €3.60K 4.16K USD | €0.15 0.17 USD | €0.17 0.2 USD | €8.11M 9.36M USD | 0 | -€0.03 -0.03 USD | ||
|
SFSB
SFBI
US
|
$0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹300.15 3.63 USD |
0
|
₹772.28M 9.34M USD | ₹10.00 0.12 USD | ₹300.15 3.63 USD | ₹316.95 3.83 USD | ₹772.28M 9.34M USD | 294.26 | ₹1.02 0.01 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.60 0.65 USD |
-1.67
|
NT$294.03M 9.34M USD | NT$42.53K 1.35K USD | NT$19.70 0.63 USD | NT$20.75 0.66 USD | NT$294.03M 9.34M USD | 14.01 | NT$1.47 0.05 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$17.95 0.57 USD |
-1.64
|
NT$294.02M 9.34M USD | NT$18.45K 586.22 USD | NT$16.45 0.52 USD | NT$18.50 0.59 USD | NT$294.02M 9.34M USD | 0 | -NT$0.30 -0.009 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.24 0.03 USD |
+4.35
|
HK$73.02M 9.34M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$73.02M 9.34M USD | 2.66 | HK$0.09 0.01 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹13.43 0.16 USD |
+0.07
|
₹771.37M 9.33M USD | ₹2.95K 35.68 USD | ₹13.20 0.16 USD | ₹13.97 0.17 USD | ₹771.37M 9.33M USD | 0 | ₹0.00 0 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
PT Arkayana Lestari Grup Tbk
AYLS.JK
ID
|
IDR 171.00 0.01 USD |
-1.16
|
IDR 145.94B 9.33M USD | IDR 20.38M 1.3K USD | IDR 168.00 0.01 USD | IDR 202.00 0.01 USD | IDR 145.94B 9.33M USD | 0 | -IDR 2.13 -0.0001 USD | ||
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
OSP Co., Ltd.
368970.KQ
KR
|
₩1,697 1.28 USD |
-5.35
|
₩12B 9.32M USD | ₩7K 5.44 USD | ₩1,689 1.27 USD | ₩1,793 1.35 USD | ₩12B 9.32M USD | 0 | ₩0 0 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹185.10 2.24 USD |
-1.07
|
₹770.20M 9.32M USD | ₹27.00 0.33 USD | ₹185.10 2.24 USD | ₹185.10 2.24 USD | ₹770.20M 9.32M USD | 66.82 | ₹2.77 0.03 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥83 0.51 USD |
-12.63
|
¥2B 9.31M USD | ¥355K 2.19K USD | ¥82 0.51 USD | ¥91 0.56 USD | ¥2B 9.31M USD | 0 | -¥206 -1.2 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥249 1.54 USD |
-5.68
|
¥2B 9.3M USD | ¥28K 172.65 USD | ¥243 1.5 USD | ¥259 1.6 USD | ¥2B 9.3M USD | 0 | -¥6 -0.03 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹24.00 0.29 USD |
+0.17
|
₹768.33M 9.3M USD | ₹2.36K 28.5 USD | ₹23.96 0.29 USD | ₹24.99 0.3 USD | ₹768.33M 9.3M USD | 8.08 | ₹2.97 0.04 USD | ||
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩219 0.17 USD |
-4.37
|
₩12B 9.29M USD | ₩2M 1.73K USD | ₩198 0.15 USD | ₩238 0.18 USD | ₩12B 9.29M USD | 0 | ₩0 0 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.83 0.09 USD |
-3.09
|
₹767.78M 9.29M USD | ₹14.11K 170.73 USD | ₹7.67 0.09 USD | ₹8.15 0.1 USD | ₹767.78M 9.29M USD | 7.24 | ₹1.08 0.01 USD | ||
KAP AG
IUR.DE
DE
|
€1.01 1.17 USD |
+1
|
€8.04M 9.29M USD | €15.00 17.32 USD | €0.99 1.14 USD | €1.01 1.17 USD | €8.04M 9.29M USD | 0 | -€8.11 -9.3 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$13.25 0.42 USD |
-8.3
|
NT$292.07M 9.28M USD | NT$57.64K 1.83K USD | NT$13.05 0.41 USD | NT$14.30 0.45 USD | NT$292.07M 9.28M USD | 0 | -NT$4.27 -0.1 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹14.51 0.18 USD |
-1.16
|
₹767.07M 9.28M USD | ₹50.84K 615.03 USD | ₹14.50 0.18 USD | ₹14.98 0.18 USD | ₹767.07M 9.28M USD | 2.80 | ₹5.18 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
