Página de resultados 537 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 117.00 0.0074 USD |
-2.5
|
IDR 150.53B 9.62M USD | IDR 1.84M 117.48 USD | IDR 115.00 0.0073 USD | IDR 129.00 0.0082 USD | IDR 150.53B 9.62M USD | 116999.99 | IDR 0.00 0.00000006 USD | ||
Ornapaper Berhad
5065.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 45.23M 9.62M USD | MYR 0.00 0 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 45.23M 9.62M USD | 30.50 | MYR 0.02 0.004 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹13.83 0.17 USD |
+1.84
|
₹794.35M 9.61M USD | ₹1.82K 21.96 USD | ₹13.05 0.16 USD | ₹13.85 0.17 USD | ₹794.35M 9.61M USD | 0 | ₹0.00 0 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.63 0.73 USD |
0
|
€8.32M 9.61M USD | €700.00 808.03 USD | €0.63 0.73 USD | €0.65 0.75 USD | €8.32M 9.61M USD | 21.00 | €0.03 0.03 USD | ||
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 341.39M 9.61M USD | THB 11.70K 329.21 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 341.39M 9.61M USD | 0 | -THB 0.27 -0.007 USD | ||
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.85 0.17 USD |
+2.06
|
₹793.17M 9.6M USD | ₹19.81K 239.72 USD | ₹13.25 0.16 USD | ₹13.85 0.17 USD | ₹793.17M 9.6M USD | 24.73 | ₹0.56 0.006 USD | ||
|
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 0.85 0.02 USD |
-2.3
|
THB 341.02M 9.6M USD | THB 903.70K 25.43K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 341.02M 9.6M USD | 0 | -THB 2.27 -0.06 USD | ||
Transtech Industries
TRTI
US
|
$3.22 — |
0
|
$9.59M — | $900.00 — | $1.60 — | $1.70 — | $9.59M — | 0 | -$25.10 — | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 72.00 0.0046 USD |
-1.37
|
IDR 150.12B 9.59M USD | IDR 1.58M 100.98 USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 150.12B 9.59M USD | 12.10 | IDR 5.95 0.0003 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
-4.42
|
€8.30M 9.58M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.30M 9.58M USD | 0 | -€0.05 -0.05 USD | ||
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.00 0.88 USD |
-3.85
|
SEK 98.14M 9.58M USD | SEK 1.16K 113.23 USD | SEK 9.00 0.88 USD | SEK 9.30 0.91 USD | SEK 98.14M 9.58M USD | 14.28 | SEK 0.63 0.06 USD | ||
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.01 0.01 USD |
+11.76
|
€8.30M 9.58M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.30M 9.58M USD | 0 | -€0.01 -0.01 USD | ||
FreeT, Inc.
006490.KS
KR
|
₩719 0.54 USD |
-0.14
|
₩13B 9.57M USD | ₩34K 25.92 USD | ₩688 0.52 USD | ₩750 0.57 USD | ₩13B 9.57M USD | 0 | ₩0 0 USD | ||
|
OSP Co., Ltd.
368970.KQ
KR
|
₩1,742 1.31 USD |
-2.84
|
₩13B 9.57M USD | ₩6K 4.59 USD | ₩1,689 1.27 USD | ₩1,793 1.35 USD | ₩13B 9.57M USD | 0 | ₩0 0 USD | ||
Novaturas AB
NTU.WA
PL
|
PLN 4.84 1.23 USD |
0
|
PLN 37.63M 9.56M USD | PLN 5.00 1.27 USD | PLN 4.84 1.23 USD | PLN 4.84 1.23 USD | PLN 37.63M 9.56M USD | 0 | -PLN 4.48 -1.1 USD | ||
SurgePays, Inc.
9B90.F
DE
|
€0.14 0.16 USD |
+3.05
|
€8.28M 9.56M USD | €28.17K 32.52K USD | €0.13 0.15 USD | €0.14 0.16 USD | €8.28M 9.56M USD | 0 | -€1.29 -1.4 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 339.85M 9.56M USD | THB 589.70K 16.59K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.85M 9.56M USD | 0 | -THB 0.38 -0.01 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$12.88M 9.55M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.14 0.1 USD | CA$12.88M 9.55M USD | 0 | -CA$1.06 -0.7 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹27.23 0.33 USD |
-11.56
|
₹789.67M 9.55M USD | ₹280.00 3.39 USD | ₹27.23 0.33 USD | ₹30.70 0.37 USD | ₹789.67M 9.55M USD | 19.87 | ₹1.37 0.02 USD | ||
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$10.00 0.32 USD |
+4.17
|
NT$300.64M 9.55M USD | NT$74.12K 2.36K USD | NT$9.50 0.3 USD | NT$10.50 0.33 USD | NT$300.64M 9.55M USD | 0 | -NT$7.07 -0.2 USD | ||
RomReal Limited
ROM.OL
NO
|
NOK 2.48 0.24 USD |
-1.59
|
NOK 99.55M 9.55M USD | NOK 16.46K 1.58K USD | NOK 2.48 0.24 USD | NOK 2.70 0.26 USD | NOK 99.55M 9.55M USD | 10.78 | NOK 0.23 0.02 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.53 0.07 USD |
-2.47
|
₹789.31M 9.55M USD | ₹6.05K 73.17 USD | ₹5.46 0.07 USD | ₹5.88 0.07 USD | ₹789.31M 9.55M USD | 16.75 | ₹0.33 0.003 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹42.11 0.51 USD |
+1.14
|
₹789.22M 9.55M USD | ₹2.52K 30.52 USD | ₹41.90 0.51 USD | ₹42.78 0.52 USD | ₹789.22M 9.55M USD | 526.37 | ₹0.08 0.0009 USD | ||
|
Greater Bay Holdings Berhad
9148.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 44.89M 9.55M USD | MYR 0.00 0 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 44.89M 9.55M USD | 57.00 | MYR 0.01 0.002 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
-4.35
|
€8.27M 9.54M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.27M 9.54M USD | 0 | €0.00 0 USD | ||
Kan-Nanmaru Corporation
7585.T
JP
|
¥406 2.5 USD |
-0.25
|
¥2B 9.54M USD | ¥8K 49.95 USD | ¥404 2.49 USD | ¥407 2.51 USD | ¥2B 9.54M USD | 0 | -¥50 -0.3 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥327 2.02 USD |
-2.1
|
¥2B 9.54M USD | ¥15K 93.73 USD | ¥325 2 USD | ¥333 2.05 USD | ¥2B 9.54M USD | 0 | -¥71 -0.4 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥982 6.06 USD |
+0.2
|
¥2B 9.53M USD | ¥2K 15.42 USD | ¥964 5.94 USD | ¥982 6.06 USD | ¥2B 9.53M USD | 28.41 | ¥35 0.21 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹36.57 0.44 USD |
-5.11
|
₹787.76M 9.53M USD | ₹15.01K 181.56 USD | ₹36.56 0.44 USD | ₹38.59 0.47 USD | ₹787.76M 9.53M USD | 0 | ₹0.00 0 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥85 0.52 USD |
-10.53
|
¥2B 9.53M USD | ¥276K 1.7K USD | ¥82 0.51 USD | ¥91 0.56 USD | ¥2B 9.53M USD | 0 | -¥206 -1.2 USD | ||
|
EESTech
EESH
US
|
$0.03 — |
0
|
$9.53M — | $65.58K — | $0.03 — | $0.03 — | $9.53M — | 0 | $0.00 — | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥319 1.97 USD |
-2.74
|
¥2B 9.52M USD | ¥10K 63.51 USD | ¥311 1.92 USD | ¥328 2.02 USD | ¥2B 9.52M USD | 14.44 | ¥22 0.14 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥450 2.77 USD |
-1.96
|
¥2B 9.52M USD | ¥25K 152.92 USD | ¥445 2.74 USD | ¥464 2.86 USD | ¥2B 9.52M USD | 9.75 | ¥46 0.28 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.26 0.15 USD |
-2.15
|
₹786.92M 9.52M USD | ₹2.12K 25.65 USD | ₹12.01 0.15 USD | ₹13.19 0.16 USD | ₹786.92M 9.52M USD | 8.22 | ₹1.49 0.02 USD | ||
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.20 2.54 USD |
+1.85
|
€8.25M 9.52M USD | €1.72K 1.99K USD | €2.20 2.54 USD | €2.20 2.54 USD | €8.25M 9.52M USD | 0 | -€0.02 -0.02 USD | ||
CHINA COME RIDE
8039.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$74.44M 9.52M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$74.44M 9.52M USD | 0 | HK$0.00 0 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 148.92B 9.52M USD | IDR 2.58M 165.13 USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 148.92B 9.52M USD | 0 | IDR 0.00 0 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.22 0.05 USD |
0
|
₹786.53M 9.52M USD | ₹14.25K 172.41 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹786.53M 9.52M USD | 0 | -₹0.33 -0.003 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹7.80 0.09 USD |
-3.94
|
₹786.22M 9.51M USD | ₹2.01K 24.35 USD | ₹7.72 0.09 USD | ₹8.49 0.1 USD | ₹786.22M 9.51M USD | 0 | -₹5.18 -0.06 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 44.73M 9.51M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 44.73M 9.51M USD | 3.50 | MYR 0.07 0.01 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 2.63 0.67 USD |
+1.54
|
PLN 37.40M 9.51M USD | PLN 21.40K 5.44K USD | PLN 2.43 0.62 USD | PLN 2.70 0.69 USD | PLN 37.40M 9.51M USD | 1.60 | PLN 1.64 0.42 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥241 1.49 USD |
-1.63
|
¥2B 9.51M USD | ¥57K 351.47 USD | ¥241 1.49 USD | ¥244 1.5 USD | ¥2B 9.51M USD | 21.23 | ¥11 0.07 USD | ||
|
Aktiebolaget Fastator (publ)
R71.F
DE
|
€0.02 0.03 USD |
-2.85
|
€8.23M 9.5M USD | €1.00 1.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.23M 9.5M USD | 0 | -€0.11 -0.1 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 158.00 0.01 USD |
0
|
IDR 148.63B 9.5M USD | IDR 76.00K 4.86 USD | IDR 156.00 0.0099 USD | IDR 164.00 0.01 USD | IDR 148.63B 9.5M USD | 7.35 | IDR 21.48 0.001 USD | ||
BCC Co., Ltd.
7376.T
JP
|
¥363 2.24 USD |
-17.12
|
¥2B 9.5M USD | ¥213K 1.31K USD | ¥358 2.21 USD | ¥430 2.65 USD | ¥2B 9.5M USD | 0 | -¥44 -0.2 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.75 0.09 USD |
-0.26
|
₹784.69M 9.49M USD | ₹10.91K 132 USD | ₹7.57 0.09 USD | ₹7.80 0.09 USD | ₹784.69M 9.49M USD | 22.14 | ₹0.35 0.004 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.05 0.06 USD |
0
|
€8.22M 9.48M USD | €2.39K 2.76K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.22M 9.48M USD | 0 | €0.00 0 USD | ||
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.29 0.33 USD |
-7.05
|
€8.21M 9.48M USD | €12.14K 14.02K USD | €0.28 0.32 USD | €0.30 0.35 USD | €8.21M 9.48M USD | 0 | -€0.08 -0.09 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.99 0.1 USD |
-1.11
|
₹783.47M 9.48M USD | ₹5.96K 72.11 USD | ₹7.67 0.09 USD | ₹8.15 0.1 USD | ₹783.47M 9.48M USD | 7.46 | ₹1.07 0.01 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹119.00 1.44 USD |
0
|
₹783.44M 9.48M USD | ₹216.00 2.61 USD | ₹118.00 1.43 USD | ₹119.00 1.44 USD | ₹783.44M 9.48M USD | 7.53 | ₹15.79 0.19 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 24,560.00 71.62 USD |
-1.8
|
ILA 3.25B 9.48M USD | ILA 397.83K 1.16K USD | ILA 23,810.00 69.43 USD | ILA 25,490.00 74.33 USD | ILA 3.25B 9.48M USD | 17.86 | ILA 13.75 0.04 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.06 0.07 USD |
+1.79
|
€8.21M 9.47M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.07 0.09 USD | €8.21M 9.47M USD | 0 | -€0.08 -0.09 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.51 0.01 USD |
+15.91
|
THB 336.24M 9.46M USD | THB 477.60K 13.44K USD | THB 0.44 0.01 USD | THB 0.53 0.01 USD | THB 336.24M 9.46M USD | 0 | -THB 0.14 -0.003 USD | ||
Born Inc
BRRN
US
|
$2,100.00 — |
0
|
$9.45M — | $26.71K — | $0.02 — | $0.20 — | $9.45M — | 0 | $0.00 — | ||
|
Blue River Holdings Limited
0498.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$73.91M 9.45M USD | HK$690.00K 88.23K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$73.91M 9.45M USD | 1.42 | HK$0.05 0.006 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,887.00 2.61 USD |
+4.38
|
ZAC 17.70B 9.45M USD | ZAC 4.00M 2.14K USD | ZAC 4,608.00 2.46 USD | ZAC 4,944.00 2.64 USD | ZAC 17.70B 9.45M USD | 7.09 | ZAC 6.89 0.003 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹29.50 0.36 USD |
+1.37
|
₹780.03M 9.44M USD | ₹30.00 0.36 USD | ₹27.71 0.34 USD | ₹29.50 0.36 USD | ₹780.03M 9.44M USD | 0 | -₹9.25 -0.1 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹14.75 0.18 USD |
+0.68
|
₹779.76M 9.43M USD | ₹4.92K 59.48 USD | ₹14.34 0.17 USD | ₹15.40 0.19 USD | ₹779.76M 9.43M USD | 2.84 | ₹5.18 0.06 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 26,510.00 77.3 USD |
-5.32
|
ILA 3.23B 9.43M USD | ILA 214.39K 625.15 USD | ILA 26,510.00 77.3 USD | ILA 28,670.00 83.6 USD | ILA 3.23B 9.43M USD | 4.98 | ILA 53.14 0.15 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.13 0.15 USD |
+4.07
|
€8.17M 9.43M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.21 0.24 USD | €8.17M 9.43M USD | 0 | -€0.99 -1.1 USD | ||
Kumulus Vape S.A.
ALVAP.PA
FR
|
€3.00 3.46 USD |
+1.35
|
€8.17M 9.43M USD | €496.00 572.55 USD | €2.97 3.43 USD | €3.04 3.51 USD | €8.17M 9.43M USD | 7.89 | €0.38 0.44 USD | ||
|
Palemo Holdings Co.,Ltd.
2778.T
JP
|
¥129 0.8 USD |
0
|
¥2B 9.43M USD | ¥80K 495.76 USD | ¥122 0.75 USD | ¥130 0.8 USD | ¥2B 9.43M USD | 0 | -¥6 -0.03 USD | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.67 — |
0
|
$9.43M — | $2.00K — | $0.61 — | $0.61 — | $9.43M — | 0 | $0.00 — | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.75 0.7 USD |
+0.36
|
PLN 37.08M 9.42M USD | PLN 18.00 4.58 USD | PLN 2.75 0.7 USD | PLN 2.75 0.7 USD | PLN 37.08M 9.42M USD | 6.39 | PLN 0.43 0.11 USD | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.18 0.22 USD |
-3.86
|
₹777.29M 9.4M USD | ₹658.00 7.96 USD | ₹18.01 0.22 USD | ₹18.82 0.23 USD | ₹777.29M 9.4M USD | 11.08 | ₹1.64 0.02 USD | ||
Swissnet AG
81D.F
DE
|
€0.96 1.11 USD |
-4.95
|
€8.15M 9.4M USD | €1.50K 1.73K USD | €0.96 1.11 USD | €0.96 1.11 USD | €8.15M 9.4M USD | 0 | -€0.93 -1.07 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.00 0.0034 USD |
+20
|
€8.14M 9.39M USD | €1.81K 2.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €8.14M 9.39M USD | 0 | €0.00 0 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.62 0.27 USD |
+4.87
|
NT$295.46M 9.39M USD | NT$25.75K 818.15 USD | NT$7.83 0.25 USD | NT$8.63 0.27 USD | NT$295.46M 9.39M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹13.55 0.16 USD |
-1.17
|
₹775.99M 9.39M USD | ₹5.91K 71.45 USD | ₹13.05 0.16 USD | ₹13.55 0.16 USD | ₹775.99M 9.39M USD | 24.63 | ₹0.55 0.006 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
0
|
€8.13M 9.38M USD | €114.30K 131.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.13M 9.38M USD | 0 | €0.00 0 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,300.00 53.36 USD |
+1.5
|
ILA 3.22B 9.38M USD | ILA 114.69K 334.43 USD | ILA 17,730.00 51.7 USD | ILA 18,690.00 54.5 USD | ILA 3.22B 9.38M USD | 10.79 | ILA 16.96 0.05 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$4.00K 2.79K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0092 USD |
+23.08
|
€8.12M 9.37M USD | €800.00 923.47 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €8.12M 9.37M USD | 0 | €0.00 0 USD | ||
One Media iP Group Plc
1M9.F
DE
|
€0.04 0.04 USD |
+4.29
|
€8.12M 9.37M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €8.12M 9.37M USD | 0 | €0.00 0 USD | ||
BOA Concept SAS
74Z.F
DE
|
€8.38 9.67 USD |
-0.24
|
€8.12M 9.37M USD | €45.00 51.95 USD | €8.38 9.67 USD | €8.38 9.67 USD | €8.12M 9.37M USD | 0 | -€0.79 -0.9 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹774.27M 9.37M USD | 0 | ₹0.00 0 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥179 1.1 USD |
-3.76
|
¥2B 9.37M USD | ¥24K 147.37 USD | ¥179 1.1 USD | ¥196 1.21 USD | ¥2B 9.37M USD | 0 | -¥6 -0.03 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€2.98 3.44 USD |
+2.76
|
€8.11M 9.37M USD | €100.00 115.43 USD | €2.92 3.37 USD | €2.98 3.44 USD | €8.11M 9.37M USD | 7.84 | €0.38 0.44 USD | ||
|
Lampetia AG
LEH.F
DE
|
€0.12 0.13 USD |
+5.45
|
€8.11M 9.36M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.11M 9.36M USD | 11.59 | €0.01 0.01 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,850.00 94.97 USD |
-0.15
|
₹773.70M 9.36M USD | ₹6.00 0.07 USD | ₹7,850.00 94.97 USD | ₹7,890.25 95.46 USD | ₹773.70M 9.36M USD | 11.61 | ₹675.98 8.18 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 332.61M 9.36M USD | THB 40.00K 1.13K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 332.61M 9.36M USD | 7.50 | THB 0.04 0.001 USD | ||
|
SFSB
SFBI
US
|
$0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹52.24 0.63 USD |
+1.56
|
₹772.65M 9.35M USD | ₹4.01K 48.53 USD | ₹52.00 0.63 USD | ₹52.49 0.64 USD | ₹772.65M 9.35M USD | 16.12 | ₹3.24 0.04 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹29.22 0.35 USD |
-2.76
|
₹772.62M 9.35M USD | ₹242.00 2.93 USD | ₹29.21 0.35 USD | ₹30.70 0.37 USD | ₹772.62M 9.35M USD | 0 | -₹9.04 -0.1 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹27.79 0.34 USD |
+0.62
|
₹772.32M 9.34M USD | ₹5.74K 69.44 USD | ₹27.55 0.33 USD | ₹28.10 0.34 USD | ₹772.32M 9.34M USD | 5.11 | ₹5.43 0.07 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹300.15 3.63 USD |
0
|
₹772.28M 9.34M USD | ₹10.00 0.12 USD | ₹300.15 3.63 USD | ₹316.95 3.83 USD | ₹772.28M 9.34M USD | 294.26 | ₹1.02 0.01 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.60 0.65 USD |
-1.67
|
NT$294.03M 9.34M USD | NT$42.53K 1.35K USD | NT$19.70 0.63 USD | NT$20.75 0.66 USD | NT$294.03M 9.34M USD | 14.01 | NT$1.47 0.05 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$17.95 0.57 USD |
-1.64
|
NT$294.02M 9.34M USD | NT$18.45K 586.22 USD | NT$16.45 0.52 USD | NT$18.50 0.59 USD | NT$294.02M 9.34M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹15.00 0.18 USD |
-0.2
|
₹772.00M 9.34M USD | ₹7.13K 86.31 USD | ₹14.47 0.18 USD | ₹15.35 0.19 USD | ₹772.00M 9.34M USD | 9.25 | ₹1.62 0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹14.60 0.18 USD |
-0.54
|
₹771.83M 9.34M USD | ₹19.61K 237.24 USD | ₹14.51 0.18 USD | ₹14.98 0.18 USD | ₹771.83M 9.34M USD | 3.06 | ₹4.76 0.06 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.24 0.03 USD |
+4.35
|
HK$73.02M 9.34M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$73.02M 9.34M USD | 2.66 | HK$0.09 0.01 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
