Página de resultados 537 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Unbanked,Inc.
8746.T
JP
|
¥86 0.53 USD |
+3.61
|
¥2B 9.64M USD | ¥40K 248.5 USD | ¥84 0.52 USD | ¥87 0.54 USD | ¥2B 9.64M USD | 0 | -¥206 -1.2 USD | ||
Genomtec S.A.
4VI.F
DE
|
€0.49 0.57 USD |
-2.3
|
€8.35M 9.64M USD | €2.00K 2.31K USD | €0.49 0.57 USD | €0.51 0.59 USD | €8.35M 9.64M USD | 0 | -€0.12 -0.1 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.77 0.88 USD |
-0.26
|
€8.35M 9.64M USD | €0.00 0 USD | €0.77 0.88 USD | €0.77 0.89 USD | €8.35M 9.64M USD | 12.76 | €0.06 0.07 USD | ||
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 193.00 0.01 USD |
+9.66
|
IDR 150.78B 9.64M USD | IDR 24.96M 1.59K USD | IDR 193.00 0.01 USD | IDR 193.00 0.01 USD | IDR 150.78B 9.64M USD | 11.96 | IDR 16.13 0.001 USD | ||
Lifeloc
LCTC
US
|
$3.50 — |
0
|
$9.63M — | $57.00 — | $3.25 — | $3.25 — | $9.63M — | 0 | -$0.75 — | ||
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 342.28M 9.63M USD | THB 195.90K 5.51K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 8.88 | THB 0.09 0.002 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€8.34M 9.63M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.34M 9.63M USD | 0 | €0.00 0 USD | ||
Manhattan Gold
MHTZF
US
|
$0.01 — |
0
|
$9.63M — | $10.00K — | $0.02 — | $0.02 — | $9.63M — | 0 | -$0.01 — | ||
Techcential International Ltd
6616.TWO
TW
|
NT$8.54 0.27 USD |
-0.47
|
NT$302.99M 9.63M USD | NT$9.00K 285.98 USD | NT$8.25 0.26 USD | NT$8.59 0.27 USD | NT$302.99M 9.63M USD | 0 | -NT$1.32 -0.04 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹84.89 1.03 USD |
-0.12
|
₹795.66M 9.63M USD | ₹794.00 9.61 USD | ₹79.83 0.97 USD | ₹85.95 1.04 USD | ₹795.66M 9.63M USD | 10.96 | ₹7.74 0.09 USD | ||
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.12 0.02 USD |
-6.06
|
HK$75.24M 9.62M USD | HK$130.00K 16.62K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$75.24M 9.62M USD | 0 | -HK$0.02 -0.002 USD | ||
Ornapaper Berhad
5065.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 45.23M 9.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 45.23M 9.62M USD | 30.50 | MYR 0.02 0.004 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹13.84 0.17 USD |
0
|
₹794.92M 9.62M USD | ₹696.00 8.42 USD | ₹13.20 0.16 USD | ₹13.84 0.17 USD | ₹794.92M 9.62M USD | 0 | ₹0.00 0 USD | ||
CNT85 Inc.
056730.KQ
KR
|
₩915 0.69 USD |
-0.54
|
₩13B 9.62M USD | ₩39K 29.28 USD | ₩893 0.67 USD | ₩969 0.73 USD | ₩13B 9.62M USD | 0 | ₩0 0 USD | ||
Cosco (India) Limited
COSCO.BO
IN
|
₹191.00 2.31 USD |
-1.04
|
₹794.75M 9.62M USD | ₹10.00 0.12 USD | ₹191.00 2.31 USD | ₹191.00 2.31 USD | ₹794.75M 9.62M USD | 68.95 | ₹2.77 0.03 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 103.00 0.0065 USD |
-0.97
|
IDR 150.44B 9.61M USD | IDR 28.70K 1.83 USD | IDR 102.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 150.44B 9.61M USD | 13.05 | IDR 7.89 0.0005 USD | ||
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.29 0.34 USD |
+1.38
|
€8.33M 9.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.33M 9.61M USD | 0 | -€0.08 -0.09 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.63 0.73 USD |
0
|
€8.32M 9.61M USD | €700.00 808.03 USD | €0.63 0.73 USD | €0.65 0.75 USD | €8.32M 9.61M USD | 21.00 | €0.03 0.03 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 341.39M 9.61M USD | THB 30.00K 844.12 USD | THB 0.32 0.0090 USD | THB 0.32 0.0090 USD | THB 341.39M 9.61M USD | 0 | -THB 0.27 -0.007 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.30 0.34 USD |
-8.07
|
€8.32M 9.61M USD | €1.50K 1.73K USD | €0.30 0.34 USD | €0.30 0.34 USD | €8.32M 9.61M USD | 1.74 | €0.17 0.2 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.97 0.09 USD |
-0.21
|
SEK 98.36M 9.6M USD | SEK 29.88K 2.92K USD | SEK 0.97 0.09 USD | SEK 0.97 0.09 USD | SEK 98.36M 9.6M USD | 19.35 | SEK 0.05 0.004 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥329 2.03 USD |
+0.61
|
¥2B 9.59M USD | ¥3K 16.03 USD | ¥327 2.02 USD | ¥329 2.03 USD | ¥2B 9.59M USD | 0 | -¥71 -0.4 USD | ||
Transtech Industries
TRTI
US
|
$3.22 — |
0
|
$9.59M — | $900.00 — | $1.60 — | $1.70 — | $9.59M — | 0 | -$25.10 — | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹29.98 0.36 USD |
+0.44
|
₹792.72M 9.59M USD | ₹821.00 9.93 USD | ₹28.80 0.35 USD | ₹30.75 0.37 USD | ₹792.72M 9.59M USD | 0 | -₹9.25 -0.1 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.42 0.04 USD |
-1.39
|
THB 340.80M 9.59M USD | THB 100.00 2.81 USD | THB 1.42 0.04 USD | THB 1.42 0.04 USD | THB 340.80M 9.59M USD | 47.33 | THB 0.03 0.0008 USD | ||
|
Phoenix Copper Limited
5HR.F
DE
|
€0.01 0.01 USD |
+400
|
€8.31M 9.59M USD | €50.00K 57.72K USD | €0.00 0.0023 USD | €0.01 0.01 USD | €8.31M 9.59M USD | 0 | -€0.02 -0.02 USD | ||
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.00 0.88 USD |
0
|
SEK 98.14M 9.58M USD | SEK 3.80K 370.63 USD | SEK 8.98 0.88 USD | SEK 9.26 0.9 USD | SEK 98.14M 9.58M USD | 14.75 | SEK 0.61 0.06 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.01 0.01 USD |
0
|
€8.30M 9.58M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.30M 9.58M USD | 0 | -€0.01 -0.01 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 82.00 3.54 USD |
-2.38
|
CZK 221.97M 9.58M USD | CZK 1.54K 66.45 USD | CZK 80.00 3.45 USD | CZK 84.00 3.62 USD | CZK 221.97M 9.58M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹27.48 0.33 USD |
-0.04
|
₹791.20M 9.57M USD | ₹976.00 11.81 USD | ₹26.00 0.31 USD | ₹27.49 0.33 USD | ₹791.20M 9.57M USD | 15.18 | ₹1.81 0.02 USD | ||
Option NV
OPTI.BR
BE
|
€3.27 3.77 USD |
+7.57
|
€8.29M 9.57M USD | €3.67K 4.23K USD | €3.01 3.47 USD | €3.29 3.8 USD | €8.29M 9.57M USD | 0 | -€0.20 -0.2 USD | ||
Novaturas AB
NTU.WA
PL
|
PLN 4.84 1.23 USD |
0
|
PLN 37.63M 9.56M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 37.63M 9.56M USD | 0 | -PLN 4.48 -1.1 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 339.85M 9.56M USD | THB 918.80K 25.85K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.85M 9.56M USD | 0 | -THB 0.38 -0.01 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥606 3.74 USD |
+6.88
|
¥2B 9.56M USD | ¥66K 410.05 USD | ¥584 3.6 USD | ¥625 3.85 USD | ¥2B 9.56M USD | 21.76 | ¥28 0.17 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹15.35 0.19 USD |
0
|
₹790.01M 9.56M USD | ₹7.86K 95.11 USD | ₹15.35 0.19 USD | ₹15.55 0.19 USD | ₹790.01M 9.56M USD | 9.65 | ₹1.59 0.02 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥320 1.97 USD |
+1.27
|
¥2B 9.55M USD | ¥9K 56.73 USD | ¥309 1.91 USD | ¥322 1.99 USD | ¥2B 9.55M USD | 14.49 | ¥22 0.14 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹13.75 0.17 USD |
-0.29
|
₹789.75M 9.55M USD | ₹383.00 4.63 USD | ₹13.75 0.17 USD | ₹13.75 0.17 USD | ₹789.75M 9.55M USD | 0 | ₹0.00 0 USD | ||
Kumulus Vape S.A.
ALVAP.PA
FR
|
€3.04 3.51 USD |
+1.33
|
€8.28M 9.55M USD | €1.39K 1.6K USD | €3.00 3.46 USD | €3.04 3.51 USD | €8.28M 9.55M USD | 7.79 | €0.39 0.45 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$10.00 0.32 USD |
0
|
NT$300.64M 9.55M USD | NT$75.82K 2.41K USD | NT$9.22 0.29 USD | NT$10.00 0.32 USD | NT$300.64M 9.55M USD | 0 | -NT$7.14 -0.2 USD | ||
RomReal Limited
ROM.OL
NO
|
NOK 2.48 0.24 USD |
0
|
NOK 99.55M 9.55M USD | NOK 20.45K 1.96K USD | NOK 2.40 0.23 USD | NOK 2.48 0.24 USD | NOK 99.55M 9.55M USD | 10.78 | NOK 0.23 0.02 USD | ||
|
Greater Bay Holdings Berhad
9148.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 44.89M 9.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.89M 9.55M USD | 57.00 | MYR 0.01 0.002 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥242 1.49 USD |
-0.41
|
¥2B 9.54M USD | ¥54K 332.35 USD | ¥239 1.47 USD | ¥244 1.5 USD | ¥2B 9.54M USD | 21.32 | ¥11 0.07 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.16 0.18 USD |
-2.52
|
€8.27M 9.54M USD | €3.60K 4.16K USD | €0.15 0.17 USD | €0.17 0.2 USD | €8.27M 9.54M USD | 0 | -€0.03 -0.03 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 2.64 0.67 USD |
+0.38
|
PLN 37.54M 9.54M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 37.54M 9.54M USD | 1.59 | PLN 1.66 0.42 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥406 2.5 USD |
0
|
¥2B 9.54M USD | ¥3K 17.27 USD | ¥405 2.5 USD | ¥406 2.5 USD | ¥2B 9.54M USD | 0 | -¥50 -0.3 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 11.90 3.02 USD |
+13.33
|
PLN 37.52M 9.54M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 37.52M 9.54M USD | 99.16 | PLN 0.12 0.03 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥235 1.45 USD |
-3.29
|
¥2B 9.53M USD | ¥21K 128.26 USD | ¥235 1.45 USD | ¥244 1.5 USD | ¥2B 9.53M USD | 0 | -¥17 -0.1 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 428.00 0.03 USD |
+8.63
|
IDR 149.11B 9.53M USD | IDR 5.90K 0.38 USD | IDR 392.00 0.03 USD | IDR 428.00 0.03 USD | IDR 149.11B 9.53M USD | 8.70 | IDR 49.19 0.003 USD | ||
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 34,510.00 100.63 USD |
+3.57
|
ILA 3.27B 9.52M USD | ILA 8.35K 24.36 USD | ILA 33,440.00 97.51 USD | ILA 34,990.00 102.03 USD | ILA 3.27B 9.52M USD | 651.13 | ILA 0.53 0.001 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥255 1.57 USD |
+2.41
|
¥2B 9.52M USD | ¥5K 32.68 USD | ¥249 1.54 USD | ¥255 1.57 USD | ¥2B 9.52M USD | 0 | -¥6 -0.03 USD | ||
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
|
CHINA COME RIDE
8039.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$74.44M 9.52M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$74.44M 9.52M USD | 0 | HK$0.00 0 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.22 0.05 USD |
0
|
₹786.53M 9.52M USD | ₹14.25K 172.41 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹786.53M 9.52M USD | 0 | -₹0.33 -0.003 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥980 6.04 USD |
0
|
¥2B 9.51M USD | ¥200 1.23 USD | ¥980 6.04 USD | ¥980 6.04 USD | ¥2B 9.51M USD | 28.35 | ¥35 0.21 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹14.87 0.18 USD |
+1.09
|
₹786.11M 9.51M USD | ₹1.02K 12.38 USD | ₹14.60 0.18 USD | ₹14.87 0.18 USD | ₹786.11M 9.51M USD | 2.87 | ₹5.18 0.06 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 44.73M 9.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.73M 9.51M USD | 3.50 | MYR 0.07 0.01 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹122.00 1.48 USD |
+7.6
|
₹785.31M 9.5M USD | ₹1.00 0.01 USD | ₹122.00 1.48 USD | ₹122.00 1.48 USD | ₹785.31M 9.5M USD | 22.76 | ₹5.36 0.06 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹8.00 0.1 USD |
+1.65
|
₹784.45M 9.49M USD | ₹8.21K 99.33 USD | ₹7.87 0.1 USD | ₹8.14 0.1 USD | ₹784.45M 9.49M USD | 7.40 | ₹1.08 0.01 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹13.69 0.17 USD |
+0.29
|
₹784.00M 9.49M USD | ₹8.82K 106.66 USD | ₹13.11 0.16 USD | ₹13.94 0.17 USD | ₹784.00M 9.49M USD | 24.01 | ₹0.57 0.006 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.05 0.06 USD |
-3.57
|
€8.20M 9.47M USD | €36.00 41.56 USD | €0.04 0.04 USD | €0.05 0.06 USD | €8.20M 9.47M USD | 0 | -€0.14 -0.1 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹259.90 3.14 USD |
0
|
₹782.71M 9.47M USD | ₹1.00 0.01 USD | ₹259.90 3.14 USD | ₹259.90 3.14 USD | ₹782.71M 9.47M USD | 9.47 | ₹27.42 0.33 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥447 2.76 USD |
-1.32
|
¥2B 9.46M USD | ¥18K 109.14 USD | ¥440 2.71 USD | ¥458 2.82 USD | ¥2B 9.46M USD | 9.72 | ¥46 0.28 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹15.19 0.18 USD |
+1.06
|
₹781.78M 9.46M USD | ₹13.80K 166.94 USD | ₹14.60 0.18 USD | ₹15.62 0.19 USD | ₹781.78M 9.46M USD | 9.55 | ₹1.59 0.02 USD | ||
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 98.00 0.0062 USD |
+2.08
|
IDR 148.00B 9.46M USD | IDR 300.00 0.02 USD | IDR 97.00 0.0061 USD | IDR 98.00 0.0062 USD | IDR 148.00B 9.46M USD | 3.05 | IDR 32.13 0.002 USD | ||
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 80.00 0.09 USD |
-8.68
|
ARS 8.00B 9.46M USD | ARS 750.00 0.89 USD | ARS 80.00 0.09 USD | ARS 84.00 0.1 USD | ARS 8.00B 9.46M USD | 0 | -ARS 24.92 -0.02 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,047.00 3.05 USD |
+9.06
|
ILA 3.24B 9.46M USD | ILA 1.45M 4.22K USD | ILA 960.00 2.8 USD | ILA 1,052.00 3.07 USD | ILA 3.24B 9.46M USD | 8.87 | ILA 1.18 0.003 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹23.07 0.28 USD |
0
|
₹781.51M 9.45M USD | ₹2.75K 33.23 USD | ₹23.07 0.28 USD | ₹23.07 0.28 USD | ₹781.51M 9.45M USD | 0 | -₹13.11 -0.1 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹24.40 0.3 USD |
0
|
₹781.14M 9.45M USD | ₹102.00 1.23 USD | ₹23.50 0.28 USD | ₹24.85 0.3 USD | ₹781.14M 9.45M USD | 8.21 | ₹2.97 0.04 USD | ||
Born Inc
BRRN
US
|
$2,100.00 — |
0
|
$9.45M — | $26.71K — | $0.02 — | $0.20 — | $9.45M — | 0 | $0.00 — | ||
|
Blue River Holdings Limited
0498.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$73.91M 9.45M USD | HK$690.00K 88.23K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$73.91M 9.45M USD | 1.42 | HK$0.05 0.006 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Oriental University City Holdings (H.K.) Limited
8067.HK
HK
|
HK$0.41 0.05 USD |
-15.46
|
HK$73.80M 9.44M USD | HK$56.00K 7.16K USD | HK$0.40 0.05 USD | HK$0.49 0.06 USD | HK$73.80M 9.44M USD | 5.85 | HK$0.07 0.008 USD | ||
|
PT Arkayana Lestari Grup Tbk
AYLS.JK
ID
|
IDR 173.00 0.01 USD |
+1.17
|
IDR 147.64B 9.43M USD | IDR 1.43M 91.65 USD | IDR 171.00 0.01 USD | IDR 178.00 0.01 USD | IDR 147.64B 9.43M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.42 0.02 USD |
+0.71
|
₹779.41M 9.43M USD | ₹111.36K 1.35K USD | ₹1.35 0.02 USD | ₹1.50 0.02 USD | ₹779.41M 9.43M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Palemo Holdings Co.,Ltd.
2778.T
JP
|
¥129 0.8 USD |
-0.77
|
¥2B 9.43M USD | ¥28K 171.42 USD | ¥129 0.8 USD | ¥130 0.8 USD | ¥2B 9.43M USD | 0 | -¥6 -0.03 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹599.40 7.25 USD |
+2.73
|
₹779.22M 9.43M USD | ₹94.00 1.14 USD | ₹580.00 7.02 USD | ₹599.40 7.25 USD | ₹779.22M 9.43M USD | 15.21 | ₹39.40 0.48 USD | ||
Aeffe S.p.A.
3A1.F
DE
|
€0.08 0.09 USD |
-18.15
|
€8.17M 9.43M USD | €2.38K 2.75K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.17M 9.43M USD | 0.73 | €0.11 0.13 USD | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.67 — |
0
|
$9.43M — | $2.00K — | $0.61 — | $0.61 — | $9.43M — | 0 | $0.00 — | ||
Walker River Resources
WRRZF
US
|
$0.15 — |
0
|
$9.42M — | $5.00K — | $0.15 — | $0.15 — | $9.42M — | 0 | -$0.02 — | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩2,700 2.04 USD |
+3.65
|
₩12B 9.42M USD | ₩11K 7.95 USD | ₩2,575 1.94 USD | ₩2,760 2.08 USD | ₩12B 9.42M USD | 0 | ₩0 0 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹5.80 0.07 USD |
-0.17
|
₹778.03M 9.41M USD | ₹2.22K 26.83 USD | ₹5.65 0.07 USD | ₹6.02 0.07 USD | ₹778.03M 9.41M USD | 9.06 | ₹0.64 0.007 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹5.80 0.07 USD |
0
|
₹778.03M 9.41M USD | ₹46.00 0.56 USD | ₹5.80 0.07 USD | ₹5.99 0.07 USD | ₹778.03M 9.41M USD | 9.06 | ₹0.64 0.007 USD | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹149.20 1.81 USD |
+2.3
|
₹777.41M 9.41M USD | ₹40.90K 494.76 USD | ₹139.00 1.68 USD | ₹150.25 1.82 USD | ₹777.41M 9.41M USD | 35.18 | ₹4.24 0.05 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥977 6.02 USD |
+2.73
|
¥2B 9.4M USD | ¥900 5.55 USD | ¥955 5.89 USD | ¥977 6.02 USD | ¥2B 9.4M USD | 0 | -¥27 -0.1 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.05 0.06 USD |
-0.99
|
€8.13M 9.39M USD | €2.39K 2.76K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
0
|
€8.13M 9.38M USD | €114.30K 131.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.13M 9.38M USD | 0 | €0.00 0 USD | ||
|
Daido Group Limited
0544.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$73.34M 9.38M USD | HK$45.00K 5.75K USD | HK$1.09 0.14 USD | HK$1.21 0.15 USD | HK$73.34M 9.38M USD | 0 | -HK$4.29 -0.5 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$4.00K 2.79K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹14.66 0.18 USD |
+0.07
|
₹775.00M 9.38M USD | ₹6.82K 82.47 USD | ₹14.50 0.18 USD | ₹15.00 0.18 USD | ₹775.00M 9.38M USD | 2.83 | ₹5.18 0.06 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0092 USD |
0
|
€8.12M 9.37M USD | €800.00 923.47 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €8.12M 9.37M USD | 0 | €0.00 0 USD | ||
One Media iP Group Plc
1M9.F
DE
|
€0.04 0.04 USD |
0
|
€8.12M 9.37M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €8.12M 9.37M USD | 0 | €0.00 0 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹774.27M 9.37M USD | 0 | ₹0.00 0 USD | ||
|
PIXTA Inc.
3416.T
JP
|
¥876 5.4 USD |
+1.27
|
¥2B 9.37M USD | ¥400 2.47 USD | ¥861 5.31 USD | ¥876 5.4 USD | ¥2B 9.37M USD | 88.30 | ¥10 0.06 USD | ||
|
SFSB
SFBI
US
|
$0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
