Página de resultados 537 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FreeT, Inc.
006490.KS
KR
|
₩722 0.54 USD |
+0.28
|
₩13B 9.61M USD | ₩49K 36.67 USD | ₩688 0.52 USD | ₩750 0.57 USD | ₩13B 9.61M USD | 0 | ₩0 0 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.63 0.73 USD |
0
|
€8.32M 9.61M USD | €700.00 808.03 USD | €0.63 0.73 USD | €0.63 0.73 USD | €8.32M 9.61M USD | 21.00 | €0.03 0.03 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.30 0.34 USD |
-8.07
|
€8.32M 9.61M USD | €1.50K 1.73K USD | €0.30 0.34 USD | €0.30 0.34 USD | €8.32M 9.61M USD | 1.74 | €0.17 0.2 USD | ||
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹146.94 1.78 USD |
-3.91
|
₹793.48M 9.6M USD | ₹354.00 4.28 USD | ₹146.50 1.77 USD | ₹151.00 1.83 USD | ₹793.48M 9.6M USD | 17.20 | ₹8.54 0.1 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹29.99 0.36 USD |
+3.06
|
₹792.98M 9.59M USD | ₹58.00 0.7 USD | ₹27.71 0.34 USD | ₹29.99 0.36 USD | ₹792.98M 9.59M USD | 0 | -₹9.25 -0.1 USD | ||
Transtech Industries
TRTI
US
|
$3.22 — |
0
|
$9.59M — | $900.00 — | $1.60 — | $1.70 — | $9.59M — | 0 | -$25.10 — | ||
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 34,740.00 101.3 USD |
+4.26
|
ILA 3.29B 9.59M USD | ILA 3.36K 9.79 USD | ILA 33,440.00 97.51 USD | ILA 34,740.00 101.3 USD | ILA 3.29B 9.59M USD | 620.35 | ILA 0.56 0.001 USD | ||
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥453 2.79 USD |
-1.31
|
¥2B 9.59M USD | ¥29K 178.2 USD | ¥440 2.71 USD | ¥464 2.86 USD | ¥2B 9.59M USD | 9.85 | ¥46 0.28 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥243 1.5 USD |
-0.82
|
¥2B 9.58M USD | ¥85K 525.36 USD | ¥239 1.47 USD | ¥244 1.5 USD | ¥2B 9.58M USD | 21.40 | ¥11 0.07 USD | ||
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.01 0.01 USD |
0
|
€8.30M 9.58M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.30M 9.58M USD | 0 | -€0.01 -0.01 USD | ||
Novaturas AB
NTU.WA
PL
|
PLN 4.84 1.23 USD |
0
|
PLN 37.63M 9.56M USD | PLN 149.00 37.87 USD | PLN 4.56 1.16 USD | PLN 4.84 1.23 USD | PLN 37.63M 9.56M USD | 0 | -PLN 4.48 -1.1 USD | ||
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 339.85M 9.56M USD | THB 630.00K 17.73K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.85M 9.56M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹13.80 0.17 USD |
+0.66
|
₹790.30M 9.56M USD | ₹27.23K 329.39 USD | ₹13.05 0.16 USD | ₹13.80 0.17 USD | ₹790.30M 9.56M USD | 25.09 | ₹0.55 0.006 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.05 0.05 USD |
-1.94
|
₹790.08M 9.56M USD | ₹79.14K 957.51 USD | ₹4.03 0.05 USD | ₹4.39 0.05 USD | ₹790.08M 9.56M USD | 36.81 | ₹0.11 0.001 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 159.00 0.01 USD |
+0.63
|
IDR 149.57B 9.56M USD | IDR 78.30K 5 USD | IDR 156.00 0.0099 USD | IDR 164.00 0.01 USD | IDR 149.57B 9.56M USD | 7.40 | IDR 21.48 0.001 USD | ||
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 8.98 0.88 USD |
-0.22
|
SEK 97.92M 9.56M USD | SEK 2.63K 256.23 USD | SEK 8.98 0.88 USD | SEK 9.26 0.9 USD | SEK 97.92M 9.56M USD | 14.72 | SEK 0.61 0.06 USD | ||
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$12.88M 9.55M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.14 0.1 USD | CA$12.88M 9.55M USD | 0 | -CA$0.98 -0.7 USD | ||
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$10.00 0.32 USD |
+4.17
|
NT$300.64M 9.55M USD | NT$74.12K 2.36K USD | NT$9.50 0.3 USD | NT$10.50 0.33 USD | NT$300.64M 9.55M USD | 0 | -NT$7.14 -0.2 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.53 0.07 USD |
-2.47
|
₹789.31M 9.55M USD | ₹29.70K 359.3 USD | ₹5.46 0.07 USD | ₹5.88 0.07 USD | ₹789.31M 9.55M USD | 16.75 | ₹0.33 0.003 USD | ||
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.29 0.34 USD |
+0.69
|
€8.27M 9.55M USD | €1.80K 2.08K USD | €0.29 0.34 USD | €0.29 0.34 USD | €8.27M 9.55M USD | 0 | -€0.08 -0.09 USD | ||
Greater Bay Holdings Berhad
9148.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 44.89M 9.55M USD | MYR 0.00 0 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 44.89M 9.55M USD | 57.00 | MYR 0.01 0.002 USD | ||
eEducation Albert AB (publ)
9IX.F
DE
|
€0.33 0.38 USD |
-5.19
|
€8.27M 9.54M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.33 0.38 USD | €8.27M 9.54M USD | 0 | -€0.15 -0.1 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.79 0.09 USD |
+0.26
|
₹788.74M 9.54M USD | ₹21.56K 260.82 USD | ₹7.57 0.09 USD | ₹7.80 0.09 USD | ₹788.74M 9.54M USD | 22.25 | ₹0.35 0.004 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥406 2.5 USD |
-0.25
|
¥2B 9.54M USD | ¥10K 59.19 USD | ¥404 2.49 USD | ¥411 2.53 USD | ¥2B 9.54M USD | 0 | -¥50 -0.3 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥327 2.02 USD |
-2.1
|
¥2B 9.54M USD | ¥16K 98.66 USD | ¥325 2 USD | ¥333 2.05 USD | ¥2B 9.54M USD | 0 | -¥71 -0.4 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹254.85 3.08 USD |
-1.98
|
₹787.41M 9.53M USD | ₹1.79K 21.69 USD | ₹248.00 3 USD | ₹267.05 3.23 USD | ₹787.41M 9.53M USD | 0 | -₹7.14 -0.08 USD | ||
|
EESTech
EESH
US
|
$0.03 — |
0
|
$9.53M — | $65.58K — | $0.03 — | $0.03 — | $9.53M — | 0 | $0.00 — | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€4.13 4.77 USD |
+5.9
|
€8.25M 9.52M USD | €3.85K 4.44K USD | €3.94 4.55 USD | €4.24 4.89 USD | €8.25M 9.52M USD | 0 | -€0.21 -0.2 USD | ||
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.20 2.54 USD |
0
|
€8.25M 9.52M USD | €1.72K 1.99K USD | €2.20 2.54 USD | €2.20 2.54 USD | €8.25M 9.52M USD | 0 | -€0.02 -0.02 USD | ||
CHINA COME RIDE
8039.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$74.44M 9.52M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$74.44M 9.52M USD | 0 | HK$0.00 0 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.22 0.05 USD |
0
|
₹786.53M 9.52M USD | ₹14.25K 172.41 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹786.53M 9.52M USD | 0 | -₹0.33 -0.003 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥980 6.04 USD |
0
|
¥2B 9.51M USD | ¥3K 16.03 USD | ¥964 5.94 USD | ¥982 6.06 USD | ¥2B 9.51M USD | 28.35 | ¥35 0.21 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 44.73M 9.51M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 44.73M 9.51M USD | 3.50 | MYR 0.07 0.01 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 2.63 0.67 USD |
0
|
PLN 37.40M 9.51M USD | PLN 21.40K 5.44K USD | PLN 2.63 0.67 USD | PLN 2.63 0.67 USD | PLN 37.40M 9.51M USD | 1.58 | PLN 1.66 0.42 USD | ||
|
Palemo Holdings Co.,Ltd.
2778.T
JP
|
¥130 0.8 USD |
+0.78
|
¥2B 9.5M USD | ¥86K 533.37 USD | ¥122 0.75 USD | ¥130 0.8 USD | ¥2B 9.5M USD | 0 | -¥6 -0.03 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 3.87 0.38 USD |
-3.49
|
SEK 97.25M 9.49M USD | SEK 12.02K 1.17K USD | SEK 3.87 0.38 USD | SEK 4.00 0.39 USD | SEK 97.25M 9.49M USD | 0 | -SEK 1.64 -0.1 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹195.00 2.36 USD |
-1.59
|
₹783.90M 9.48M USD | ₹187.00 2.26 USD | ₹195.00 2.36 USD | ₹200.00 2.42 USD | ₹783.90M 9.48M USD | 0 | -₹10.98 -0.1 USD | ||
|
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 0.84 0.02 USD |
-3.45
|
THB 337.01M 9.48M USD | THB 3.61M 101.59K USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 337.01M 9.48M USD | 0 | -THB 2.27 -0.06 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹7.77 0.09 USD |
-4.31
|
₹783.19M 9.48M USD | ₹8.06K 97.45 USD | ₹7.72 0.09 USD | ₹8.49 0.1 USD | ₹783.19M 9.48M USD | 0 | -₹5.18 -0.06 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
Tvardi Therapeutics, Inc.
69C.F
DE
|
€0.62 0.71 USD |
-6.82
|
€8.20M 9.47M USD | €819.00 945.4 USD | €0.62 0.71 USD | €0.62 0.71 USD | €8.20M 9.47M USD | 0 | -€2.43 -2.8 USD | ||
Kumulus Vape S.A.
ALVAP.PA
FR
|
€3.01 3.47 USD |
+0.33
|
€8.20M 9.46M USD | €1.00 1.15 USD | €3.01 3.47 USD | €3.01 3.47 USD | €8.20M 9.46M USD | 7.71 | €0.39 0.45 USD | ||
Born Inc
BRRN
US
|
$2,100.00 — |
0
|
$9.45M — | $26.71K — | $0.02 — | $0.20 — | $9.45M — | 0 | $0.00 — | ||
|
Blue River Holdings Limited
0498.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$73.91M 9.45M USD | HK$690.00K 88.23K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$73.91M 9.45M USD | 1.42 | HK$0.05 0.006 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.32 2.68 USD |
+6.42
|
€8.18M 9.45M USD | €0.00 0 USD | €2.14 2.47 USD | €2.32 2.68 USD | €8.18M 9.45M USD | 21.09 | €0.11 0.13 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹5.82 0.07 USD |
-0.89
|
₹780.71M 9.45M USD | ₹13.62K 164.72 USD | ₹5.58 0.07 USD | ₹5.95 0.07 USD | ₹780.71M 9.45M USD | 9.69 | ₹0.60 0.007 USD | ||
BCC Co., Ltd.
7376.T
JP
|
¥361 2.23 USD |
-17.58
|
¥2B 9.44M USD | ¥221K 1.36K USD | ¥358 2.21 USD | ¥430 2.65 USD | ¥2B 9.44M USD | 0 | -¥44 -0.2 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Oriental University City Holdings (H.K.) Limited
8067.HK
HK
|
HK$0.41 0.05 USD |
-15.46
|
HK$73.80M 9.44M USD | HK$57.00K 7.29K USD | HK$0.40 0.05 USD | HK$0.49 0.06 USD | HK$73.80M 9.44M USD | 5.85 | HK$0.07 0.008 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥316 1.95 USD |
-3.66
|
¥2B 9.44M USD | ¥12K 74.61 USD | ¥311 1.92 USD | ¥328 2.02 USD | ¥2B 9.44M USD | 14.31 | ¥22 0.14 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.24 0.22 USD |
-3.54
|
₹779.85M 9.43M USD | ₹1.78K 21.56 USD | ₹18.01 0.22 USD | ₹18.82 0.23 USD | ₹779.85M 9.43M USD | 11.12 | ₹1.64 0.02 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹118.45 1.43 USD |
-0.46
|
₹779.81M 9.43M USD | ₹630.00 7.62 USD | ₹116.00 1.4 USD | ₹118.50 1.43 USD | ₹779.81M 9.43M USD | 7.24 | ₹16.35 0.2 USD | ||
Aeffe S.p.A.
3A1.F
DE
|
€0.08 0.09 USD |
-18.15
|
€8.17M 9.43M USD | €2.38K 2.75K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.17M 9.43M USD | 0.73 | €0.11 0.13 USD | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.67 — |
0
|
$9.43M — | $2.00K — | $0.61 — | $0.61 — | $9.43M — | 0 | $0.00 — | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.75 0.7 USD |
0
|
PLN 37.08M 9.42M USD | PLN 11.48K 2.92K USD | PLN 2.75 0.7 USD | PLN 2.89 0.73 USD | PLN 37.08M 9.42M USD | 6.39 | PLN 0.43 0.11 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.65 0.27 USD |
+5.23
|
NT$296.49M 9.42M USD | NT$28.75K 913.48 USD | NT$7.83 0.25 USD | NT$8.65 0.27 USD | NT$296.49M 9.42M USD | 0 | -NT$0.78 -0.02 USD | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
|
Tanfield Group PLC
XS3A.F
DE
|
€0.05 0.06 USD |
+61.29
|
€8.15M 9.4M USD | €69.00K 79.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.15M 9.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.05 0.06 USD |
-0.99
|
€8.13M 9.39M USD | €2.39K 2.76K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
0
|
€8.13M 9.38M USD | €114.30K 131.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.13M 9.38M USD | 0 | €0.00 0 USD | ||
|
Daido Group Limited
0544.HK
HK
|
HK$1.21 0.15 USD |
+30.11
|
HK$73.34M 9.38M USD | HK$547.60K 70.02K USD | HK$1.05 0.13 USD | HK$1.31 0.17 USD | HK$73.34M 9.38M USD | 0 | -HK$4.29 -0.5 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$4.00K 2.79K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0092 USD |
0
|
€8.12M 9.37M USD | €800.00 923.47 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €8.12M 9.37M USD | 0 | €0.00 0 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.53 0.16 USD |
-0.29
|
₹774.84M 9.37M USD | ₹70.78K 856.32 USD | ₹13.25 0.16 USD | ₹13.90 0.17 USD | ₹774.84M 9.37M USD | 24.16 | ₹0.56 0.006 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹774.27M 9.37M USD | 0 | ₹0.00 0 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,461.00 4.26 USD |
+5.41
|
ILA 3.21B 9.37M USD | ILA 91.67K 267.32 USD | ILA 1,381.00 4.03 USD | ILA 1,467.00 4.28 USD | ILA 3.21B 9.37M USD | 14.04 | ILA 1.04 0.003 USD | ||
Swissnet AG
81D.F
DE
|
€0.96 1.1 USD |
-0.42
|
€8.11M 9.36M USD | €1.50K 1.73K USD | €0.96 1.1 USD | €0.96 1.1 USD | €8.11M 9.36M USD | 0 | -€0.98 -1.1 USD | ||
|
Lampetia AG
LEH.F
DE
|
€0.12 0.13 USD |
0
|
€8.11M 9.36M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.11M 9.36M USD | 11.59 | €0.01 0.01 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 332.61M 9.36M USD | THB 144.10K 4.05K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 332.61M 9.36M USD | 7.50 | THB 0.04 0.001 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.68 0.11 USD |
+2.12
|
₹773.51M 9.36M USD | ₹15.75K 190.51 USD | ₹7.80 0.09 USD | ₹9.50 0.11 USD | ₹773.51M 9.36M USD | 0 | -₹11.67 -0.1 USD | ||
|
SFSB
SFBI
US
|
$0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹300.15 3.63 USD |
0
|
₹772.28M 9.34M USD | ₹10.00 0.12 USD | ₹300.15 3.63 USD | ₹316.95 3.83 USD | ₹772.28M 9.34M USD | 294.26 | ₹1.02 0.01 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.60 0.65 USD |
-1.67
|
NT$294.03M 9.34M USD | NT$42.53K 1.35K USD | NT$19.70 0.63 USD | NT$20.75 0.66 USD | NT$294.03M 9.34M USD | 14.01 | NT$1.47 0.05 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$17.95 0.57 USD |
-1.64
|
NT$294.02M 9.34M USD | NT$18.45K 586.22 USD | NT$16.45 0.52 USD | NT$18.50 0.59 USD | NT$294.02M 9.34M USD | 0 | -NT$0.30 -0.009 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹82.35 1 USD |
+0.05
|
₹771.85M 9.34M USD | ₹1.47K 17.81 USD | ₹77.00 0.93 USD | ₹82.35 1 USD | ₹771.85M 9.34M USD | 10.63 | ₹7.74 0.09 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.24 0.03 USD |
+4.35
|
HK$73.02M 9.34M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$73.02M 9.34M USD | 2.66 | HK$0.09 0.01 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹44.00 0.53 USD |
+1.83
|
₹771.67M 9.34M USD | ₹53.87K 651.75 USD | ₹42.80 0.52 USD | ₹44.85 0.54 USD | ₹771.67M 9.34M USD | 46.31 | ₹0.95 0.01 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
PT Arkayana Lestari Grup Tbk
AYLS.JK
ID
|
IDR 171.00 0.01 USD |
-1.16
|
IDR 145.94B 9.33M USD | IDR 20.38M 1.3K USD | IDR 168.00 0.01 USD | IDR 202.00 0.01 USD | IDR 145.94B 9.33M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
OSP Co., Ltd.
368970.KQ
KR
|
₩1,697 1.28 USD |
-5.35
|
₩12B 9.32M USD | ₩7K 5.42 USD | ₩1,689 1.27 USD | ₩1,793 1.35 USD | ₩12B 9.32M USD | 0 | ₩0 0 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹185.10 2.24 USD |
-1.07
|
₹770.20M 9.32M USD | ₹27.00 0.33 USD | ₹185.10 2.24 USD | ₹185.10 2.24 USD | ₹770.20M 9.32M USD | 66.82 | ₹2.77 0.03 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 27.40 0.08 USD |
-8.05
|
HUF 3.37B 9.31M USD | HUF 560.00 1.55 USD | HUF 27.40 0.08 USD | HUF 27.40 0.08 USD | HUF 3.37B 9.31M USD | 27.12 | HUF 1.01 0.002 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥83 0.51 USD |
-12.63
|
¥2B 9.31M USD | ¥355K 2.19K USD | ¥82 0.51 USD | ¥91 0.56 USD | ¥2B 9.31M USD | 0 | -¥206 -1.2 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.31 0.0087 USD |
-6.06
|
THB 330.73M 9.31M USD | THB 141.40K 3.98K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 330.73M 9.31M USD | 0 | -THB 0.27 -0.007 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹13.38 0.16 USD |
-1.47
|
₹768.50M 9.3M USD | ₹4.45K 53.89 USD | ₹13.05 0.16 USD | ₹13.85 0.17 USD | ₹768.50M 9.3M USD | 0 | ₹0.00 0 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥249 1.54 USD |
-5.68
|
¥2B 9.3M USD | ¥28K 172.65 USD | ¥243 1.5 USD | ¥259 1.6 USD | ¥2B 9.3M USD | 0 | -¥6 -0.03 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹24.00 0.29 USD |
+0.17
|
₹768.33M 9.3M USD | ₹2.36K 28.5 USD | ₹23.96 0.29 USD | ₹24.99 0.3 USD | ₹768.33M 9.3M USD | 8.08 | ₹2.97 0.04 USD | ||
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩219 0.17 USD |
-4.37
|
₩12B 9.29M USD | ₩2M 1.7K USD | ₩198 0.15 USD | ₩238 0.18 USD | ₩12B 9.29M USD | 0 | ₩0 0 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.83 0.09 USD |
-3.09
|
₹767.78M 9.29M USD | ₹14.11K 170.67 USD | ₹7.67 0.09 USD | ₹8.15 0.1 USD | ₹767.78M 9.29M USD | 7.24 | ₹1.08 0.01 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,515.00 2.94 USD |
+7.28
|
ZAC 17.39B 9.28M USD | ZAC 2.12M 1.13K USD | ZAC 5,048.00 2.7 USD | ZAC 5,737.00 3.06 USD | ZAC 17.39B 9.28M USD | 13.48 | ZAC 4.09 0.002 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$13.25 0.42 USD |
-8.3
|
NT$292.07M 9.28M USD | NT$57.64K 1.83K USD | NT$13.05 0.41 USD | NT$14.30 0.45 USD | NT$292.07M 9.28M USD | 0 | -NT$4.27 -0.1 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹14.51 0.18 USD |
-0.96
|
₹767.07M 9.28M USD | ₹5.02K 60.73 USD | ₹14.34 0.17 USD | ₹15.40 0.19 USD | ₹767.07M 9.28M USD | 2.80 | ₹5.18 0.06 USD | ||
Boldtek Holdings Limited
5VI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 12.38M 9.28M USD | 0 | SGD 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
