Página de resultados 537 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,454 1.1 USD |
-0.62
|
$112.13B 84.64M USD | $282.63K 213.34 USD | $1,443 1.09 USD | $1,469 1.11 USD | $112.13B 84.64M USD | 0 | $0 0 USD | |
| Novotek AB NTEK-B.ST | $81.8 7.98 USD |
+0.99
|
$867.08M 84.64M USD | $6.66K 650.2 USD | $80.6 7.87 USD | $83.2 8.12 USD | $867.08M 84.64M USD | 11.52 | $7.1 0.69 USD | |
| ATM Grupa S.A. ATG.WA | $3.95 1 USD |
-2.47
|
$332.98M 84.64M USD | $9.28K 2.36K USD | $3.94 1 USD | $4.05 1.03 USD | $332.98M 84.64M USD | 11.28 | $0.35 0.09 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,350 9.11 USD |
-1.53
|
$12.54B 84.63M USD | $30.2K 203.86 USD | $1,350 9.11 USD | $1,375 9.28 USD | $12.54B 84.63M USD | 8.88 | $151.91 1.03 USD | |
| Polytec Holding AG P4N.F | $3.46 3.78 USD |
-0.86
|
$77.41M 84.62M USD | $1.54K 1.68K USD | $3.46 3.78 USD | $3.46 3.78 USD | $77.41M 84.62M USD | 0 | -$0.29 -0.3 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $258 282.03 USD |
0
|
$77.4M 84.61M USD | $0 0 USD | $258 282.03 USD | $258 282.03 USD | $77.4M 84.61M USD | 0 | -$1.73 -1.8 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,360 4.05 USD |
-1.29
|
$112.06B 84.59M USD | $45.03K 33.99 USD | $5,290 3.99 USD | $5,430 4.1 USD | $112.06B 84.59M USD | 0 | $0 0 USD | |
| Beaver Coal Company BVERS | $3,400 — |
-5.56
|
$84.59M — | $2 — | $3,400 — | $3,400 — | $84.59M — | 0 | $0 — | |
| PT Alkindo Naratama Tbk ALDO.JK | $490 0.03 USD |
+1.66
|
$1.32T 84.56M USD | $103.2K 6.59 USD | $480 0.03 USD | $500 0.03 USD | $1.32T 84.56M USD | 0 | -$5.45 -0.0003 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $5,900 4.45 USD |
-0.67
|
$112.03B 84.56M USD | $58.08K 43.84 USD | $5,860 4.42 USD | $6,020 4.54 USD | $112.03B 84.56M USD | 0 | $0 0 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $8,820 6.66 USD |
-4.03
|
$111.97B 84.52M USD | $37.48K 28.29 USD | $8,790 6.64 USD | $9,290 7.01 USD | $111.97B 84.52M USD | 0 | $0 0 USD | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $41.75 1.33 USD |
-0.6
|
$2.66B 84.51M USD | $10.7K 339.9 USD | $41.6 1.32 USD | $42.4 1.35 USD | $2.66B 84.51M USD | 23.45 | $1.78 0.06 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $645 0.04 USD |
-0.77
|
$1.32T 84.49M USD | $119.4K 7.63 USD | $640 0.04 USD | $650 0.04 USD | $1.32T 84.49M USD | 5.09 | $126.66 0.008 USD | |
| Kriti Industries (India) Limited KRITI.NS | $136.52 1.65 USD |
+0.24
|
$6.98B 84.48M USD | $215.47K 2.61K USD | $125.15 1.51 USD | $139 1.68 USD | $6.98B 84.48M USD | 231.38 | $0.59 0.007 USD | |
| Embellence Group AB (publ) 9P7.F | $3.17 3.47 USD |
+0.96
|
$77.23M 84.42M USD | $0 0 USD | $3.13 3.42 USD | $3.17 3.47 USD | $77.23M 84.42M USD | 13.78 | $0.23 0.25 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $9,020 6.81 USD |
-4.25
|
$111.78B 84.37M USD | $27.59K 20.83 USD | $9,010 6.8 USD | $9,380 7.08 USD | $111.78B 84.37M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,791 1.35 USD |
-2.5
|
$111.76B 84.36M USD | $101.16K 76.36 USD | $1,790 1.35 USD | $1,837 1.39 USD | $111.76B 84.36M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | $579 6.4 USD |
+2.84
|
$7.63B 84.35M USD | $42 0.46 USD | $553 6.11 USD | $583 6.44 USD | $7.63B 84.35M USD | 0 | -$48.17 -0.5 USD | |
| Blue Cap AG B7E.F | $17 18.58 USD |
0
|
$77.16M 84.35M USD | $500 546.57 USD | $16.6 18.15 USD | $17 18.58 USD | $77.16M 84.35M USD | 0 | -$3.8 -4.1 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.06 USD |
0
|
$77.16M 84.35M USD | $560 612.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.16M 84.35M USD | 0 | -$0.05 -0.05 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $208.4 2.52 USD |
-1.12
|
$6.97B 84.31M USD | $59 0.71 USD | $207.4 2.51 USD | $208.4 2.52 USD | $6.97B 84.31M USD | 16.42 | $12.69 0.15 USD | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.31M — | $4.5K — | $0.3699 — | $0.38 — | $84.31M — | 0 | -$0.03 — | |
| Nihon House Holdings Co., Ltd. 1873.T | $312 2.11 USD |
-0.95
|
$12.48B 84.24M USD | $100.8K 680.43 USD | $312 2.11 USD | $316 2.13 USD | $12.48B 84.24M USD | 17.02 | $18.33 0.12 USD | |
| Reitmans (Canada) Limited RET.V | $2.5 1.86 USD |
0
|
$113.52M 84.24M USD | $25.94K 19.25K USD | $2.37 1.76 USD | $2.5 1.86 USD | $113.52M 84.24M USD | 10.41 | $0.24 0.18 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $208.18 2.52 USD |
-1.43
|
$6.96B 84.22M USD | $5.21K 63.01 USD | $207 2.5 USD | $211.46 2.56 USD | $6.96B 84.22M USD | 16.40 | $12.69 0.15 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,054.35 12.76 USD |
-0.11
|
$6.96B 84.19M USD | $8 0.1 USD | $1,041.05 12.59 USD | $1,067.85 12.92 USD | $6.96B 84.19M USD | 7.81 | $134.9 1.63 USD | |
| TaiRx, Inc. 6580.TWO | $23.95 0.76 USD |
-1.44
|
$2.65B 84.16M USD | $5.81K 184.55 USD | $23.5 0.75 USD | $24.4 0.78 USD | $2.65B 84.16M USD | 0 | -$1.26 -0.04 USD | |
| Wolftank Group AG WAH.F | $6.7 7.32 USD |
-2.9
|
$76.93M 84.09M USD | $200 218.63 USD | $6.55 7.16 USD | $6.7 7.32 USD | $76.93M 84.09M USD | 0 | -$0.65 -0.7 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Fujimak Corporation 5965.T | $950 6.41 USD |
-0.21
|
$12.45B 84.05M USD | $6.7K 45.23 USD | $948 6.4 USD | $960 6.48 USD | $12.45B 84.05M USD | 5.49 | $172.88 1.17 USD | |
| Edify EAC | $10.65 — |
0
|
$84.03M — | $0 — | $0 — | $0 — | $84.03M — | 0 | $0 — | |
| Senshukai Co., Ltd. 8165.T | $266 1.8 USD |
+0.38
|
$12.44B 83.99M USD | $53.3K 359.79 USD | $265 1.79 USD | $269 1.82 USD | $12.44B 83.99M USD | 0 | -$78.23 -0.5 USD | |
| DHI Group, Inc. 32D.F | $1.58 1.72 USD |
-7.18
|
$76.83M 83.99M USD | $2K 2.19K USD | $1.58 1.72 USD | $1.58 1.72 USD | $76.83M 83.99M USD | 0 | -$0.15 -0.1 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $764.6 9.25 USD |
-0.38
|
$6.94B 83.99M USD | $1.15K 13.96 USD | $756 9.15 USD | $774 9.36 USD | $6.94B 83.99M USD | 8.26 | $92.49 1.12 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,550 3.43 USD |
-0.22
|
$111.25B 83.97M USD | $161.58K 121.96 USD | $4,540 3.43 USD | $4,775 3.6 USD | $111.25B 83.97M USD | 0 | $0 0 USD | |
| XXL ASA XXL.OL | $10 0.96 USD |
-0.99
|
$875.23M 83.96M USD | $6.64K 637.06 USD | $9.9 0.95 USD | $10 0.96 USD | $875.23M 83.96M USD | 0 | -$54.99 -5.2 USD | |
| UEKI Corporation 1867.T | $1,910 12.89 USD |
+0.63
|
$12.44B 83.96M USD | $7.9K 53.33 USD | $1,895 12.79 USD | $1,921 12.97 USD | $12.44B 83.96M USD | 5.43 | $351.13 2.37 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
-1.45
|
$76.8M 83.95M USD | $2.11K 2.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $76.8M 83.95M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.12 3.41 USD |
-0.64
|
$76.79M 83.95M USD | $2.2K 2.4K USD | $3.12 3.41 USD | $3.13 3.42 USD | $76.79M 83.95M USD | 9.73 | $0.32 0.35 USD | |
| Aval Data Corporation 6918.T | $2,018 13.62 USD |
-1.32
|
$12.43B 83.94M USD | $9K 60.75 USD | $2,009 13.56 USD | $2,046 13.81 USD | $12.43B 83.94M USD | 2.50 | $804.3 5.43 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.7 1.86 USD |
0
|
$76.73M 83.87M USD | $1.32K 1.45K USD | $1.69 1.85 USD | $1.7 1.86 USD | $76.73M 83.87M USD | 7.72 | $0.22 0.24 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.1 1.24 USD |
-2.13
|
$2.64B 83.86M USD | $5.1K 162.05 USD | $39.1 1.24 USD | $39.25 1.25 USD | $2.64B 83.86M USD | 19.35 | $2.02 0.06 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
0
|
$76.7M 83.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.7M 83.84M USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTB0.F | $1.73 1.89 USD |
-3.99
|
$76.69M 83.83M USD | $5K 5.47K USD | $1.73 1.89 USD | $1.73 1.89 USD | $76.69M 83.83M USD | 0 | -$0.19 -0.2 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
+0.52
|
$76.65M 83.79M USD | $10 10.93 USD | $0.17 0.19 USD | $0.17 0.19 USD | $76.65M 83.79M USD | 0 | -$0.23 -0.2 USD | |
| Doro AB (publ) DORO.ST | $35.2 3.44 USD |
+2.03
|
$858.25M 83.78M USD | $1.14K 110.99 USD | $34.05 3.32 USD | $35.6 3.48 USD | $858.25M 83.78M USD | 9.97 | $3.53 0.34 USD | |
| Oxford Bank OXBC | $34.1 — |
0
|
$83.73M — | $1.23K — | $34.1 — | $35 — | $83.73M — | 8.41 | $4.05 — | |
| Kernel KRNL | $10.3 — |
0
|
$83.72M — | $0 — | $0 — | $0 — | $83.72M — | 0 | $0 — | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $105.69 1.28 USD |
+2
|
$6.92B 83.7M USD | $80.51K 974.07 USD | $103.83 1.26 USD | $107.9 1.31 USD | $6.92B 83.7M USD | 29.77 | $3.55 0.04 USD | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $355.45 4.3 USD |
-1.02
|
$6.91B 83.66M USD | $573 6.93 USD | $348 4.21 USD | $359.1 4.34 USD | $6.91B 83.66M USD | 0 | -$1.11 -0.01 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| ROYALE HOME 1198.HK | $0.27 0.03 USD |
-10.17
|
$654.19M 83.65M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.27 0.03 USD | $654.19M 83.65M USD | 0 | -$0.15 -0.01 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73 2.32 USD |
0
|
$2.63B 83.63M USD | $55.82K 1.77K USD | $73 2.32 USD | $73.6 2.34 USD | $2.63B 83.63M USD | 14.77 | $4.94 0.16 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $5,610 4.23 USD |
-1.58
|
$110.79B 83.63M USD | $71.91K 54.28 USD | $5,540 4.18 USD | $5,770 4.36 USD | $110.79B 83.63M USD | 0 | $0 0 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $31 0.0019 USD |
-8.82
|
$1.31T 83.59M USD | $8.24M 526.33 USD | $31 0.0019 USD | $32 0.0020 USD | $1.31T 83.59M USD | 0 | -$5.89 -0.0003 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,030 33.95 USD |
-0.4
|
$12.38B 83.56M USD | $900 6.08 USD | $5,000 33.75 USD | $5,080 34.29 USD | $12.38B 83.56M USD | 13.55 | $371.17 2.51 USD | |
| Ubiquoss Inc. 264450.KQ | $7,420 5.6 USD |
+0.54
|
$110.69B 83.56M USD | $15.83K 11.95 USD | $7,300 5.51 USD | $7,440 5.62 USD | $110.69B 83.56M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.9699 1.06 USD |
-2.02
|
$76.44M 83.56M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $76.44M 83.56M USD | 48.50 | $0.02 0.02 USD | |
| Pole To Win Holdings, Inc. 3657.T | $350 2.36 USD |
0
|
$12.38B 83.54M USD | $51.1K 344.94 USD | $346 2.34 USD | $352 2.38 USD | $12.38B 83.54M USD | 0 | -$19.55 -0.1 USD | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.54M — | $1K — | $0.28 — | $0.28 — | $83.54M — | 0 | -$0.3 — | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| Hindustan Media Ventures Limited HMVL.BO | $93.19 1.13 USD |
+2.7
|
$6.9B 83.53M USD | $3.46K 41.82 USD | $91.61 1.11 USD | $96.1 1.16 USD | $6.9B 83.53M USD | 15.90 | $5.86 0.07 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| LuckLand Co., Ltd. 9612.T | $1,204 8.13 USD |
-1.55
|
$12.37B 83.53M USD | $107.1K 722.96 USD | $1,200 8.1 USD | $1,220 8.24 USD | $12.37B 83.53M USD | 0 | -$46.6 -0.3 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $328 0.02 USD |
+0.61
|
$1.31T 83.51M USD | $2.11M 134.98 USD | $322 0.02 USD | $330 0.02 USD | $1.31T 83.51M USD | 7.98 | $41.08 0.002 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-0.78
|
$76.38M 83.49M USD | $5.01K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $76.38M 83.49M USD | 0 | -$0.33 -0.3 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $3,015 2.28 USD |
+0.67
|
$110.6B 83.49M USD | $114.26K 86.25 USD | $2,975 2.25 USD | $3,095 2.34 USD | $110.6B 83.49M USD | 0 | $0 0 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $16.95 0.54 USD |
0
|
$2.63B 83.48M USD | $40.11K 1.27K USD | $16.7 0.53 USD | $17.1 0.54 USD | $2.63B 83.48M USD | 0 | -$0.74 -0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.76 0.11 USD |
+1.62
|
$2.97B 83.47M USD | $119.3K 3.36K USD | $3.68 0.1 USD | $3.78 0.11 USD | $2.97B 83.47M USD | 31.33 | $0.12 0.003 USD | |
| MDS Tech Inc. 086960.KQ | $1,191 0.9 USD |
-1.57
|
$110.55B 83.45M USD | $1M 756.27 USD | $1,180 0.89 USD | $1,218 0.92 USD | $110.55B 83.45M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $13,260 10.01 USD |
-0.45
|
$110.53B 83.43M USD | $6.49K 4.9 USD | $13,130 9.91 USD | $13,540 10.22 USD | $110.53B 83.43M USD | 0 | $0 0 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,783 12.04 USD |
-0.89
|
$12.36B 83.41M USD | $2K 13.5 USD | $1,783 12.04 USD | $1,790 12.08 USD | $12.36B 83.41M USD | 11.22 | $158.85 1.07 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $52 0.0033 USD |
0
|
$1.3T 83.38M USD | $43.97M 2.81K USD | $51 0.0032 USD | $54 0.0034 USD | $1.3T 83.38M USD | 3.73 | $13.93 0.0008 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.88 0.96 USD |
-6.67
|
$76.26M 83.36M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $76.26M 83.36M USD | 0 | -$0.3 -0.3 USD | |
| bleuacacia BLEU | $11.03 — |
0
|
$83.34M — | $0 — | $0 — | $0 — | $83.34M — | 0 | $0 — | |
| Graphite One Inc. 2JCA.F | $0.4899 0.54 USD |
+2.3
|
$76.23M 83.33M USD | $2.5K 2.73K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $76.23M 83.33M USD | 0 | -$0.04 -0.04 USD | |
| Intellicheck, Inc. J5L1.SG | $3.66 4 USD |
+2.23
|
$76.21M 83.31M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $76.21M 83.31M USD | 0 | -$0.04 -0.04 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,230 5.46 USD |
-2.03
|
$110.36B 83.3M USD | $102.24K 77.18 USD | $7,150 5.4 USD | $7,450 5.62 USD | $110.36B 83.3M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.4 0.21 USD |
-0.67
|
$2.96B 83.29M USD | $21.3K 599.32 USD | $7.3 0.21 USD | $7.45 0.21 USD | $2.96B 83.29M USD | 5.87 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.4 0.21 USD |
-0.67
|
$2.96B 83.29M USD | $21.32K 599.83 USD | $7.3 0.21 USD | $7.45 0.21 USD | $2.96B 83.29M USD | 7.55 | $0.98 0.03 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,785 2.1 USD |
-0.54
|
$110.3B 83.26M USD | $35.16K 26.54 USD | $2,750 2.08 USD | $2,800 2.11 USD | $110.3B 83.26M USD | 0 | $0 0 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| Tobii AB (publ) TBIIF | $0.3599 — |
0
|
$83.19M — | $20K — | $0.2399 — | $0.2399 — | $83.19M — | 35.60 | $0.01 — | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.54 — | |
| Atinum Investment Co., Ltd 021080.KQ | $2,395 1.81 USD |
-2.04
|
$110.16B 83.15M USD | $151.47K 114.33 USD | $2,365 1.79 USD | $2,470 1.86 USD | $110.16B 83.15M USD | 0 | $0 0 USD | |
| Feedforce Group Inc. 7068.T | $493 3.33 USD |
+0.41
|
$12.32B 83.14M USD | $14.7K 99.23 USD | $483 3.26 USD | $495 3.34 USD | $12.32B 83.14M USD | 18.28 | $26.96 0.18 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
0
|
$76.03M 83.11M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.03M 83.11M USD | 11.09 | $0.05 0.05 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.08 USD |
0
|
$76.01M 83.09M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $76.01M 83.09M USD | 3.82 | $0.02 0.02 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $885 5.97 USD |
-0.11
|
$12.31B 83.08M USD | $15.4K 103.95 USD | $874 5.9 USD | $903 6.1 USD | $12.31B 83.08M USD | 19.58 | $45.19 0.31 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $41 0.5 USD |
-0.75
|
$6.87B 83.07M USD | $4.62K 55.91 USD | $41 0.5 USD | $41.31 0.5 USD | $6.87B 83.07M USD | 0 | -$4.97 -0.06 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,140 7.7 USD |
-0.44
|
$12.31B 83.07M USD | $15.5K 104.63 USD | $1,138 7.68 USD | $1,148 7.75 USD | $12.31B 83.07M USD | 31.40 | $36.3 0.25 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $601 4.06 USD |
+0.17
|
$12.3B 83.04M USD | $13.1K 88.43 USD | $599 4.04 USD | $603 4.07 USD | $12.3B 83.04M USD | 0 | -$72.71 -0.4 USD | |
| Headwaters Co.,Ltd 4011.T | $3,240 21.87 USD |
+2.21
|
$12.3B 83.04M USD | $33.7K 227.48 USD | $3,125 21.09 USD | $3,355 22.65 USD | $12.3B 83.04M USD | 49.61 | $65.3 0.44 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||