结果页面 527，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Ribbon Income Fund BLUBF | $5.69 — |
0
|
$80.59M — | $100 — | $5.69 — | $5.69 — | $80.59M — | 5.03 | $1.13 — | |
| SUN KWANG CO.,Ltd. 003100.KQ | $16,970 12.81 USD |
+1.37
|
$106.74B 80.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.74B 80.57M USD | 0 | $0 0 USD | |
| Entertainment Network (India) Limited ENIL.BO | $139.7 1.69 USD |
+0.25
|
$6.66B 80.57M USD | $834 10.09 USD | $136.6 1.65 USD | $144.9 1.75 USD | $6.66B 80.57M USD | 82.17 | $1.7 0.02 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,150 21.26 USD |
-0.16
|
$11.93B 80.54M USD | $14.3K 96.53 USD | $3,035 20.49 USD | $3,190 21.53 USD | $11.93B 80.54M USD | 5.38 | $584.62 3.95 USD | |
| Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
| PT Lippo General Insurance Tbk LPGI.JK | $420 0.03 USD |
-0.47
|
$1.26T 80.52M USD | $64.8K 4.14 USD | $414 0.03 USD | $440 0.03 USD | $1.26T 80.52M USD | 19.98 | $21.02 0.001 USD | |
| Lucara Diamond Corp. LKT.F | $0.16 0.18 USD |
-0.97
|
$73.65M 80.51M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.18 USD | $73.65M 80.51M USD | 1.81 | $0.09 0.1 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,072 7.24 USD |
-0.74
|
$11.93B 80.51M USD | $6.7K 45.23 USD | $1,046 7.06 USD | $1,075 7.26 USD | $11.93B 80.51M USD | 7.84 | $136.57 0.92 USD | |
| Miraial Co., Ltd. 4238.T | $1,320 8.91 USD |
+0.46
|
$11.92B 80.49M USD | $5.1K 34.43 USD | $1,298 8.76 USD | $1,320 8.91 USD | $11.92B 80.49M USD | 11.24 | $117.34 0.79 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.26 0.19 USD |
+1.96
|
$107.39M 80.48M USD | $5K 3.75K USD | $0.26 0.19 USD | $0.26 0.19 USD | $107.39M 80.48M USD | 26.00 | $0.01 0.007 USD | |
| TOMA, a.s. TOMA.PR | $1,400 60.4 USD |
0
|
$1.87B 80.48M USD | $96 4.14 USD | $1,400 60.4 USD | $1,400 60.4 USD | $1.87B 80.48M USD | 4.98 | $280.84 12.12 USD | |
| Adways Inc. A02.F | $1.84 2.01 USD |
-1.6
|
$73.61M 80.46M USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $73.61M 80.46M USD | 0 | -$0.09 -0.09 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $7,190 5.43 USD |
-4.77
|
$106.59B 80.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.59B 80.46M USD | 0 | $0 0 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| Quratis Inc. 348080.KQ | $1,443 1.09 USD |
-4.25
|
$106.58B 80.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.58B 80.45M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) 9M0.F | $1.05 1.14 USD |
-0.48
|
$73.6M 80.45M USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.14 USD | $73.6M 80.45M USD | 13.06 | $0.08 0.09 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46 1.46 USD |
+0.44
|
$2.53B 80.41M USD | $14K 444.85 USD | $45.7 1.45 USD | $46.1 1.46 USD | $2.53B 80.41M USD | 11.67 | $3.94 0.13 USD | |
| SIR Royalty Income Fund SIRZF | $9.59 — |
+3.12
|
$80.4M — | $200 — | $9.58 — | $9.59 — | $80.4M — | 9.49 | $1.01 — | |
| Molinos Juan Semino S.A. SEMI.BA | $27.2 0.03 USD |
+0.55
|
$68B 80.38M USD | $971.29K 1.15K USD | $26.5 0.03 USD | $27.75 0.03 USD | $68B 80.38M USD | 0 | -$1.28 -0.001 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.08 USD |
-1.35
|
$73.53M 80.37M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $73.53M 80.37M USD | 3.64 | $0.02 0.02 USD | |
| National Capital Bancorp NACB | $70 — |
0
|
$80.37M — | $2.84K — | $68 — | $68 — | $80.37M — | 12.61 | $5.55 — | |
| Public Joint Stock Company "GAZ" GAZAP.ME | $237 2.62 USD |
+1.07
|
$7.27B 80.33M USD | $330 3.65 USD | $231.5 2.56 USD | $237 2.62 USD | $7.27B 80.33M USD | 1.70 | $139.23 1.54 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,544 1.17 USD |
0
|
$106.38B 80.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.38B 80.3M USD | 0 | $0 0 USD | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $101.37 1.23 USD |
+4.99
|
$6.64B 80.28M USD | $37.25K 450.69 USD | $101.37 1.23 USD | $101.37 1.23 USD | $6.64B 80.28M USD | 28.55 | $3.55 0.04 USD | |
| TANAKEN Inc. 1450.T | $1,347 9.09 USD |
-1.46
|
$11.89B 80.27M USD | $27.8K 187.66 USD | $1,347 9.09 USD | $1,368 9.23 USD | $11.89B 80.27M USD | 8.24 | $163.39 1.1 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $32.04 0.39 USD |
+4.98
|
$6.63B 80.23M USD | $85.97K 1.04K USD | $32.04 0.39 USD | $32.04 0.39 USD | $6.63B 80.23M USD | 1.14 | $28.03 0.34 USD | |
| Godex International Co., Ltd 4987.TWO | $79.2 2.52 USD |
+4.21
|
$2.52B 80.22M USD | $89.05K 2.83K USD | $76.4 2.43 USD | $79.7 2.53 USD | $2.52B 80.22M USD | 12.31 | $6.43 0.2 USD | |
| Jacques Bogart S.A. 6XW.MU | $5 5.47 USD |
0
|
$73.37M 80.2M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $73.37M 80.2M USD | 12.50 | $0.4 0.44 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $845 5.7 USD |
0
|
$11.88B 80.2M USD | $2.7K 18.23 USD | $845 5.7 USD | $848 5.72 USD | $11.88B 80.2M USD | 7.96 | $106.05 0.72 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
+2.63
|
$73.36M 80.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.36M 80.19M USD | 0 | -$0.1 -0.1 USD | |
| Raontec Inc. 232680.KQ | $8,910 6.73 USD |
-0.34
|
$106.22B 80.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.22B 80.18M USD | 0 | $0 0 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
-1.96
|
$1.25T 80.17M USD | $17.67M 1.13K USD | $50 0.0031 USD | $51 0.0032 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| Silitech Technology Corporation 3311.TW | $37.1 1.18 USD |
-0.13
|
$2.52B 80.16M USD | $139.12K 4.42K USD | $36.65 1.16 USD | $37.55 1.19 USD | $2.52B 80.16M USD | 41.22 | $0.9 0.03 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTB0.F | $1.71 1.87 USD |
-2.95
|
$73.29M 80.12M USD | $15K 16.4K USD | $1.71 1.87 USD | $1.71 1.87 USD | $73.29M 80.12M USD | 0 | -$0.2 -0.2 USD | |
| Poujoulat SA 72Y.F | $9.36 10.23 USD |
-6.21
|
$73.25M 80.07M USD | $16 17.49 USD | $9.36 10.23 USD | $9.36 10.23 USD | $73.25M 80.07M USD | 20.80 | $0.45 0.49 USD | |
| EDAP TMS S.A. EDA.F | $1.88 2.06 USD |
-0.53
|
$73.24M 80.06M USD | $1.1K 1.2K USD | $1.88 2.06 USD | $1.92 2.1 USD | $73.24M 80.06M USD | 0 | -$0.51 -0.5 USD | |
| New Peoples Bankshares NWPP | $3.39 — |
0
|
$80.06M — | $100 — | $3.06 — | $3.06 — | $80.06M — | 9.68 | $0.35 — | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,585 1.95 USD |
+1.77
|
$106.05B 80.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.05B 80.05M USD | 0 | $0 0 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,308 8.83 USD |
-0.15
|
$11.86B 80.04M USD | $43.2K 291.61 USD | $1,287 8.69 USD | $1,315 8.88 USD | $11.86B 80.04M USD | 7.11 | $183.79 1.24 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $540.2 6.54 USD |
+1.75
|
$6.62B 80.04M USD | $5.43K 65.69 USD | $531 6.42 USD | $585 7.08 USD | $6.62B 80.04M USD | 24.22 | $22.3 0.27 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $18,000 13.59 USD |
+0.45
|
$106.03B 80.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 80.03M USD | 0 | $0 0 USD | |
| Vocento, S.A. 0KDD.L | $0.67 0.73 USD |
-2.33
|
$73.19M 80M USD | $8 8.75 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $73.19M 80M USD | 3.67 | $0.18 0.2 USD | |
| Liberty Resources LIBY | $11.09 — |
0
|
$79.98M — | $0 — | $0 — | $0 — | $79.98M — | 0 | $0 — | |
| Mangold Fondkommission AB MANG.ST | $1,740 169.85 USD |
0
|
$819.26M 79.97M USD | $5 0.49 USD | $1,740 169.85 USD | $1,740 169.85 USD | $819.26M 79.97M USD | 0 | -$13.4 -1.3 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.91 0.12 USD |
+9.83
|
$2.55B 79.96M USD | $51.78M 1.63M USD | $3.72 0.12 USD | $3.91 0.12 USD | $2.55B 79.96M USD | 0 | $0 0 USD | |
| SOMAR Corporation 8152.T | $6,110 41.24 USD |
+0.66
|
$11.84B 79.94M USD | $4.7K 31.73 USD | $5,960 40.23 USD | $6,110 41.24 USD | $11.84B 79.94M USD | 5.52 | $1.11K 7.47 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
+1.76
|
$73.13M 79.94M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $73.13M 79.94M USD | 5.76 | $0.03 0.03 USD | |
| FRIWO AG CEA.F | $8.25 9.02 USD |
+1.23
|
$73.13M 79.94M USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $73.13M 79.94M USD | 0 | -$0.73 -0.7 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.05 0.24 USD |
+1.31
|
$6.6B 79.91M USD | $25.99K 314.42 USD | $19.8 0.24 USD | $20.18 0.24 USD | $6.6B 79.91M USD | 200.49 | $0.1 0.001 USD | |
| Playmates Toys PMTYF | $0.05999 — |
0
|
$79.89M — | $71.1K — | $0.08 — | $0.08 — | $79.89M — | 6.40 | $0.01 — | |
| Essar Shipping Limited ESSARSHPNG.BO | $31.9 0.39 USD |
+4.97
|
$6.6B 79.88M USD | $1.61K 19.44 USD | $31.9 0.39 USD | $31.9 0.39 USD | $6.6B 79.88M USD | 1.13 | $28.03 0.34 USD | |
| Guillemot Corporation S.A. GUL.F | $4.93 5.39 USD |
+3.35
|
$73.07M 79.88M USD | $500 546.57 USD | $4.93 5.39 USD | $4.93 5.39 USD | $73.07M 79.88M USD | 11.73 | $0.42 0.46 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.92 5.38 USD |
-0.4
|
$73.07M 79.87M USD | $0 0 USD | $4.8 5.25 USD | $4.92 5.38 USD | $73.07M 79.87M USD | 12.30 | $0.4 0.44 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.94 8.68 USD |
0
|
$73.02M 79.83M USD | $2 2.19 USD | $7.92 8.66 USD | $7.94 8.68 USD | $73.02M 79.83M USD | 4.93 | $1.61 1.76 USD | |
| TRISTATE HOLD 0458.HK | $2.29 0.29 USD |
+6.51
|
$624.26M 79.82M USD | $17K 2.17K USD | $2.2 0.28 USD | $2.29 0.29 USD | $624.26M 79.82M USD | 4.01 | $0.57 0.07 USD | |
| Tongyang Inc. 001520.KS | $557 0.42 USD |
+1.27
|
$105.72B 79.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.72B 79.8M USD | 0 | $0 0 USD | |
| Wel-Dish.Incorporated 2901.T | $673 4.54 USD |
+5.32
|
$11.81B 79.75M USD | $28K 189.01 USD | $637 4.3 USD | $673 4.54 USD | $11.81B 79.75M USD | 0 | -$1.15 -0.007 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $49 1.38 USD |
0
|
$2.83B 79.75M USD | $400 11.25 USD | $49 1.38 USD | $49.5 1.39 USD | $2.83B 79.75M USD | 26.34 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $49 1.38 USD |
0
|
$2.83B 79.75M USD | $400 11.25 USD | $49 1.38 USD | $49.5 1.39 USD | $2.83B 79.75M USD | 7.18 | $6.82 0.19 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| HPN KICK | $6.57 — |
+40.69
|
$79.67M — | $620 — | $5.99 — | $6.57 — | $79.67M — | 0 | -$62.31 — | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
0
|
$72.88M 79.66M USD | $7.5K 8.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $72.88M 79.66M USD | 0 | -$0.03 -0.03 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.3 0.15 USD |
0
|
$2.83B 79.66M USD | $159.7K 4.49K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.83B 79.66M USD | 16.56 | $0.32 0.009 USD | |
| Betmakers Technology TPBTF | $0.08 — |
0
|
$79.63M — | $1K — | $0.08999 — | $0.08999 — | $79.63M — | 0 | -$0.03 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Mr.Bricolage S.A. ALMRB.PA | $7.05 7.71 USD |
+0.99
|
$72.84M 79.62M USD | $1.44K 1.58K USD | $6.94 7.59 USD | $7.05 7.71 USD | $72.84M 79.62M USD | 5.55 | $1.27 1.39 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,835 2.14 USD |
-1.05
|
$105.48B 79.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.48B 79.62M USD | 0 | $0 0 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $857 5.78 USD |
-5.62
|
$11.79B 79.61M USD | $359.8K 2.43K USD | $854 5.76 USD | $868 5.86 USD | $11.79B 79.61M USD | 19.40 | $44.16 0.3 USD | |
| Bang & Olufsen a/s 0MRM.L | $13.35 1.96 USD |
+0.68
|
$542.86M 79.59M USD | $2.39K 350.28 USD | $13.08 1.92 USD | $13.35 1.96 USD | $542.86M 79.59M USD | 0 | -$0.04 -0.006 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,201 8.11 USD |
-1.07
|
$11.79B 79.59M USD | $11.1K 74.93 USD | $1,200 8.1 USD | $1,225 8.27 USD | $11.79B 79.59M USD | 8.24 | $145.68 0.98 USD | |
| Bien Sparebank ASA BIEN.OL | $145 13.91 USD |
+0.69
|
$829.51M 79.57M USD | $887 85.09 USD | $144 13.81 USD | $145 13.91 USD | $829.51M 79.57M USD | 13.55 | $10.7 1.03 USD | |
| MAINLAND HOLD 1100.HK | $1.45 0.19 USD |
-3.33
|
$622.29M 79.57M USD | $60K 7.67K USD | $1.45 0.19 USD | $1.53 0.2 USD | $622.29M 79.57M USD | 11.15 | $0.13 0.02 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $17,270 13.04 USD |
+0.76
|
$105.4B 79.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.4B 79.56M USD | 0 | $0 0 USD | |
| Yonggu Group Inc. 5546.TW | $29.35 0.93 USD |
-3.45
|
$2.5B 79.55M USD | $4.2K 133.46 USD | $29.35 0.93 USD | $30.4 0.97 USD | $2.5B 79.55M USD | 183.43 | $0.16 0.005 USD | |
| Korvest Ltd KOV.AX | $10.22 6.76 USD |
+0.2
|
$120.18M 79.54M USD | $2.65K 1.75K USD | $10.22 6.76 USD | $10.28 6.8 USD | $120.18M 79.54M USD | 12.77 | $0.8 0.53 USD | |
| Wantedly, Inc. 3991.T | $1,240 8.37 USD |
-0.32
|
$11.78B 79.53M USD | $1.1K 7.43 USD | $1,240 8.37 USD | $1,255 8.47 USD | $11.78B 79.53M USD | 10.08 | $122.91 0.83 USD | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| UEKI Corporation 1867.T | $1,809 12.21 USD |
+0.39
|
$11.78B 79.52M USD | $15.8K 106.65 USD | $1,800 12.15 USD | $1,824 12.31 USD | $11.78B 79.52M USD | 5.15 | $351.03 2.37 USD | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$79.49M — | $3.5K — | $0.23 — | $0.4199 — | $79.49M — | 0 | -$58.54 — | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $11,350 8.57 USD |
+4.61
|
$105.3B 79.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.3B 79.48M USD | 0 | $0 0 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.7 0.16 USD |
0
|
$2.82B 79.48M USD | $49.4K 1.39K USD | $5.65 0.16 USD | $5.75 0.16 USD | $2.82B 79.48M USD | 0 | -$0.11 -0.003 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $444.8 5.38 USD |
+1.01
|
$6.57B 79.48M USD | $1.49K 18.04 USD | $436 5.27 USD | $447.6 5.42 USD | $6.57B 79.48M USD | 17.78 | $25.01 0.3 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,430 1.83 USD |
0
|
$105.2B 79.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.2B 79.41M USD | 0 | $0 0 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.6 0.1 USD |
+0.56
|
$2.82B 79.39M USD | $186.9K 5.26K USD | $3.5 0.1 USD | $3.7 0.1 USD | $2.82B 79.39M USD | 18.94 | $0.19 0.005 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.4 1.53 USD |
-2.1
|
$72.62M 79.38M USD | $1.3K 1.42K USD | $1.4 1.53 USD | $1.4 1.53 USD | $72.62M 79.38M USD | 140.00 | $0.01 0.01 USD | |
| Sanix Holdings Incorporated 4651.T | $246 1.66 USD |
+0.41
|
$11.76B 79.38M USD | $124.8K 842.43 USD | $242 1.63 USD | $249 1.68 USD | $11.76B 79.38M USD | 4.36 | $56.42 0.38 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| United Bancshares UBOH | $26.6 — |
0
|
$79.36M — | $1.23K — | $26.6 — | $27.3 — | $79.36M — | 9.43 | $2.82 — | |
| Intech Biopharm Corporation 6461.TWO | $18.1 0.58 USD |
+0.28
|
$2.5B 79.34M USD | $34.66K 1.1K USD | $18.05 0.57 USD | $18.2 0.58 USD | $2.5B 79.34M USD | 0 | -$2.78 -0.08 USD | |
| HUILI RES 1303.HK | $0.2899 0.04 USD |
-1.69
|
$620.43M 79.33M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $620.43M 79.33M USD | 3.62 | $0.08 0.01 USD | |
| Marks Electrical Group PLC KV7.F | $0.65 0.71 USD |
+0.78
|
$72.56M 79.32M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $72.56M 79.32M USD | 0 | -$0.01 -0.01 USD | |
| Gfoot Co.,Ltd. 2686.T | $276 1.86 USD |
+0.36
|
$11.75B 79.3M USD | $12.9K 87.08 USD | $274 1.85 USD | $278 1.88 USD | $11.75B 79.3M USD | 0 | -$26.48 -0.1 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,194 14.81 USD |
+0.05
|
$11.75B 79.29M USD | $6.2K 41.85 USD | $2,161 14.59 USD | $2,205 14.88 USD | $11.75B 79.29M USD | 16.34 | $134.21 0.91 USD | |
| RONGZUN INT'L H 1780.HK | $1 0.13 USD |
0
|
$620M 79.27M USD | $3.5M 447.52K USD | $1 0.13 USD | $1 0.13 USD | $620M 79.27M USD | 100.00 | $0.01 0.001 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,325 22.44 USD |
-1.63
|
$11.74B 79.25M USD | $2.7K 18.23 USD | $3,300 22.28 USD | $3,385 22.85 USD | $11.74B 79.25M USD | 8.03 | $414.05 2.79 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.42 0.07 USD |
+2.54
|
$2.82B 79.24M USD | $11.3K 317.95 USD | $2.38 0.07 USD | $2.48 0.07 USD | $2.82B 79.24M USD | 0 | -$0.21 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||