结果页面 527，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ottawa Bancorp OTTW | $14.81 — |
0
|
$34.83M — | $77.00 — | $14.85 — | $14.85 — | $34.83M — | 82.27 | $0.18 — | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥50,100 338.19 USD |
+0.2
|
¥5B 34.82M USD | ¥270 1.82 USD | ¥49,950 337.18 USD | ¥50,100 338.19 USD | ¥5B 34.82M USD | 23.57 | ¥2K 14.34 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$25.65 0.82 USD |
+2.81
|
NT$1.10B 34.8M USD | NT$540.14K 17.16K USD | NT$25.60 0.81 USD | NT$27.10 0.86 USD | NT$1.10B 34.8M USD | 0 | -NT$0.90 -0.02 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩2,210 1.67 USD |
-5.96
|
₩46B 34.8M USD | ₩303K 228.46 USD | ₩2,205 1.66 USD | ₩2,375 1.79 USD | ₩46B 34.8M USD | 0 | ₩0 0 USD | ||
| Cordlife CLIFF | $0.10 — |
0
|
$34.80M — | $2.13K — | $0.09 — | $0.09 — | $34.80M — | 0 | -$0.04 — | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩935 0.71 USD |
-0.21
|
₩46B 34.79M USD | ₩33K 24.7 USD | ₩910 0.69 USD | ₩950 0.72 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
| Mostostal Warszawa S.A. MSW.WA | PLN 6.84 1.74 USD |
0
|
PLN 136.80M 34.77M USD | PLN 150.00 38.13 USD | PLN 6.84 1.74 USD | PLN 6.84 1.74 USD | PLN 136.80M 34.77M USD | 0 | -PLN 0.33 -0.08 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹151.00 1.83 USD |
-2.16
|
₹2.87B 34.72M USD | ₹27.84K 336.77 USD | ₹148.26 1.79 USD | ₹155.60 1.88 USD | ₹2.87B 34.72M USD | 6.48 | ₹23.27 0.28 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0081 USD |
0
|
€31.75M 34.71M USD | €50.94K 55.69K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.69 0.75 USD |
-1.71
|
€31.74M 34.7M USD | €80.00 87.45 USD | €0.69 0.75 USD | €0.69 0.75 USD | €31.74M 34.7M USD | 23.00 | €0.03 0.03 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.00 0.34 USD |
-1.64
|
THB 1.23B 34.69M USD | THB 27.09K 762.1 USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 1.23B 34.69M USD | 9.09 | THB 1.32 0.04 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,953 1.47 USD |
+0.26
|
₩46B 34.66M USD | ₩18K 13.92 USD | ₩1,938 1.46 USD | ₩1,959 1.48 USD | ₩46B 34.66M USD | 0 | ₩0 0 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩3,205 2.42 USD |
+1.91
|
₩46B 34.65M USD | ₩66K 50.12 USD | ₩3,115 2.35 USD | ₩3,230 2.44 USD | ₩46B 34.65M USD | 0 | ₩0 0 USD | ||
| Hannet Co., Ltd. 052600.KQ | ₩3,970 3 USD |
+0.25
|
₩46B 34.65M USD | ₩21K 15.89 USD | ₩3,960 2.99 USD | ₩4,005 3.02 USD | ₩46B 34.65M USD | 0 | ₩0 0 USD | ||
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | ||
| EKI Energy Services Ltd EKI.BO | ₹103.60 1.25 USD |
+0.19
|
₹2.86B 34.65M USD | ₹15.92K 192.63 USD | ₹102.65 1.24 USD | ₹103.70 1.25 USD | ₹2.86B 34.65M USD | 0 | -₹3.65 -0.04 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,199 8.09 USD |
0
|
¥5B 34.64M USD | ¥1K 8.1 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥5B 34.64M USD | 16.42 | ¥73 0.49 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹727.50 8.8 USD |
-1.69
|
₹2.86B 34.63M USD | ₹55.00 0.67 USD | ₹727.50 8.8 USD | ₹731.15 8.85 USD | ₹2.86B 34.63M USD | 0 | -₹3.63 -0.04 USD | ||
| Public joint stock company Yakutskenergo YKEN.ME | RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
| Sanko Co., Ltd. 6964.T | ¥578 3.9 USD |
+0.52
|
¥5B 34.62M USD | ¥2K 10.8 USD | ¥572 3.86 USD | ¥578 3.9 USD | ¥5B 34.62M USD | 9.74 | ¥59 0.4 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,764 1.33 USD |
+0.23
|
₩46B 34.61M USD | ₩396K 298.84 USD | ₩1,743 1.32 USD | ₩1,822 1.38 USD | ₩46B 34.61M USD | 0 | ₩0 0 USD | ||
| Sýn hf. SYN.IC | ISK 19 0.14 USD |
0
|
ISK 5B 34.6M USD | ISK 8K 58.82 USD | ISK 19 0.14 USD | ISK 19 0.14 USD | ISK 5B 34.6M USD | 0 | -ISK 8 -0.05 USD | ||
| Choice Development, Inc. 9929.TW | NT$10.75 0.34 USD |
0
|
NT$1.09B 34.6M USD | NT$14.00K 444.85 USD | NT$10.75 0.34 USD | NT$10.75 0.34 USD | NT$1.09B 34.6M USD | 0 | -NT$0.15 -0.004 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥318 2.15 USD |
+0.32
|
¥5B 34.59M USD | ¥23K 155.26 USD | ¥316 2.13 USD | ¥320 2.16 USD | ¥5B 34.59M USD | 54.82 | ¥6 0.04 USD | ||
| PT Agung Menjangan Mas Tbk AMMS.JK | IDR 438.00 0.03 USD |
-0.45
|
IDR 541.06B 34.57M USD | IDR 7.07M 451.96 USD | IDR 400.00 0.03 USD | IDR 472.00 0.03 USD | IDR 541.06B 34.57M USD | 0 | IDR 0.00 0 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,614 1.22 USD |
+0.25
|
₩46B 34.57M USD | ₩4M 2.87K USD | ₩1,578 1.19 USD | ₩1,683 1.27 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 169.50 5.32 USD |
+3.35
|
TRY 1.10B 34.57M USD | TRY 63.85K 2.01K USD | TRY 161.20 5.06 USD | TRY 175.40 5.51 USD | TRY 1.10B 34.57M USD | 27.78 | TRY 6.10 0.19 USD | ||
| K-TOP Reits Co.,Ltd. 145270.KS | ₩966 0.73 USD |
+0.31
|
₩46B 34.57M USD | ₩38K 28.84 USD | ₩959 0.72 USD | ₩966 0.73 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$375.00 76.01 USD |
+2.74
|
R$170.53M 34.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.53M 34.56M USD | 2.85 | R$131.36 26.62 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹54.66 0.66 USD |
-0.51
|
₹2.86B 34.56M USD | ₹420.00 5.08 USD | ₹54.20 0.66 USD | ₹55.54 0.67 USD | ₹2.86B 34.56M USD | 44.80 | ₹1.22 0.01 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 6.90 0.19 USD |
-1.43
|
THB 1.23B 34.55M USD | THB 58.90K 1.66K USD | THB 6.40 0.18 USD | THB 7.00 0.2 USD | THB 1.23B 34.55M USD | 12.10 | THB 0.57 0.02 USD | ||
| Xavis Co., Ltd. 254120.KQ | ₩1,489 1.12 USD |
+0.07
|
₩46B 34.52M USD | ₩65K 49.34 USD | ₩1,475 1.11 USD | ₩1,499 1.13 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| Noodles & Company NO3.F | €0.68 0.74 USD |
+11.57
|
€31.57M 34.51M USD | €907.00 991.47 USD | €0.68 0.74 USD | €0.68 0.74 USD | €31.57M 34.51M USD | 0 | -€0.86 -0.9 USD | ||
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | ₩1,304 0.98 USD |
+0.46
|
₩46B 34.51M USD | ₩47K 35.43 USD | ₩1,298 0.98 USD | ₩1,305 0.99 USD | ₩46B 34.51M USD | 0 | ₩0 0 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.70 2.95 USD |
+0.37
|
€31.56M 34.5M USD | €22.00 24.05 USD | €2.70 2.95 USD | €2.70 2.95 USD | €31.56M 34.5M USD | 0 | -€0.08 -0.08 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹724.50 8.77 USD |
-1.74
|
₹2.85B 34.49M USD | ₹514.00 6.22 USD | ₹724.50 8.77 USD | ₹737.60 8.92 USD | ₹2.85B 34.49M USD | 0 | -₹3.69 -0.04 USD | ||
| FAT Brands FATBB | $1.92 — |
+3.37
|
$34.49M — | $6.62K — | $1.87 — | $2.10 — | $34.49M — | 0 | -$13.35 — | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 14.40 1.38 USD |
0
|
NOK 359.45M 34.48M USD | NOK 641.00 61.49 USD | NOK 13.35 1.28 USD | NOK 14.40 1.38 USD | NOK 359.45M 34.48M USD | 0 | -NOK 5.86 -0.5 USD | ||
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | €16.10 17.6 USD |
0
|
€31.53M 34.47M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €31.53M 34.47M USD | 71.55 | €0.23 0.25 USD | ||
| Keweenaw Land Association KEWL | $30.60 — |
-0.33
|
$34.46M — | $702.00 — | $30.00 — | $30.60 — | $34.46M — | 0.35 | $87.33 — | ||
| Monnari Trade S.A. MON.WA | PLN 5.20 1.32 USD |
+2.36
|
PLN 135.54M 34.45M USD | PLN 12.16K 3.09K USD | PLN 5.08 1.29 USD | PLN 5.32 1.35 USD | PLN 135.54M 34.45M USD | 0.24 | PLN 21.44 5.45 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩420 0.32 USD |
+0.72
|
₩46B 34.45M USD | ₩639K 482.61 USD | ₩406 0.31 USD | ₩426 0.32 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
| Joy Spreader Group Inc. 5YN.F | €0.01 0.01 USD |
0
|
€31.51M 34.45M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.51M 34.45M USD | 0 | -€0.04 -0.04 USD | ||
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.04 0.06 USD |
+1
|
THB 1.22B 34.44M USD | THB 66.00K 1.86K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.22B 34.44M USD | 9.27 | THB 0.22 0.006 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.45 0.46 USD |
+1.76
|
NT$1.08B 34.44M USD | NT$40.61K 1.29K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$1.08B 34.44M USD | 23.30 | NT$0.62 0.02 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹287.20 3.47 USD |
+0.05
|
₹2.85B 34.43M USD | ₹3.52K 42.55 USD | ₹282.05 3.41 USD | ₹293.10 3.55 USD | ₹2.85B 34.43M USD | 17.77 | ₹16.16 0.2 USD | ||
| RDB Rasayans Limited RDBRL.BO | ₹160.65 1.94 USD |
-0.16
|
₹2.85B 34.43M USD | ₹4.70K 56.84 USD | ₹157.80 1.91 USD | ₹161.10 1.95 USD | ₹2.85B 34.43M USD | 8.68 | ₹18.49 0.22 USD | ||
| Zenotech Laboratories Limited ZENOTECH.BO | ₹46.63 0.56 USD |
-4.27
|
₹2.85B 34.43M USD | ₹8.26K 99.87 USD | ₹46.00 0.56 USD | ₹48.85 0.59 USD | ₹2.85B 34.43M USD | 89.67 | ₹0.52 0.006 USD | ||
| TongHwa Corporation 1418.TW | NT$19.95 0.63 USD |
0
|
NT$1.08B 34.43M USD | NT$5.02K 159.48 USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$1.08B 34.43M USD | 0 | -NT$0.20 -0.006 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,780 3.61 USD |
+0.1
|
₩46B 34.42M USD | ₩579 0.44 USD | ₩4,755 3.59 USD | ₩4,815 3.63 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
| ASIA ORIENT 0214.HK | HK$0.32 0.04 USD |
+8.47
|
HK$269.08M 34.41M USD | HK$170.00K 21.74K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$269.08M 34.41M USD | 0 | -HK$2.66 -0.3 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
-3.36
|
€31.47M 34.4M USD | €816.00 892 USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.47M 34.4M USD | 0 | -€0.06 -0.06 USD | ||
| GoviEx Uranium GVXXF | $0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.35 1.06 USD |
+0.45
|
NT$1.08B 34.39M USD | NT$38.61K 1.23K USD | NT$33.05 1.05 USD | NT$33.40 1.06 USD | NT$1.08B 34.39M USD | 13.44 | NT$2.48 0.08 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.75 0.34 USD |
+0.47
|
NT$1.08B 34.39M USD | NT$21.44K 681.33 USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$1.08B 34.39M USD | 0 | -NT$2.06 -0.06 USD | ||
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.17 0.18 USD |
-0.3
|
€31.44M 34.37M USD | €600.00 655.88 USD | €0.17 0.18 USD | €0.17 0.18 USD | €31.44M 34.37M USD | 0 | -€0.01 -0.01 USD | ||
| Bank of Labor Bancshares BHDB | $99.99 — |
0
|
$34.35M — | $193.00 — | $95.00 — | $99.00 — | $34.35M — | 3.93 | $25.39 — | ||
| KAP AG IUR.F | €4.04 4.42 USD |
+1
|
€31.38M 34.3M USD | €6.58K 7.19K USD | €4.04 4.42 USD | €4.04 4.42 USD | €31.38M 34.3M USD | 0 | -€3.72 -4.06 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥977 6.6 USD |
+0.1
|
¥5B 34.3M USD | ¥3K 22.95 USD | ¥972 6.56 USD | ¥977 6.6 USD | ¥5B 34.3M USD | 95.31 | ¥10 0.07 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 65.00 2.04 USD |
0
|
TRY 1.09B 34.29M USD | TRY 7.40K 232.3 USD | TRY 65.00 2.04 USD | TRY 65.00 2.04 USD | TRY 1.09B 34.29M USD | 0 | -TRY 1.87 -0.05 USD | ||
| NDFOS Co., Ltd. 238090.KQ | ₩1,996 1.51 USD |
+0.05
|
₩45B 34.29M USD | ₩91K 68.73 USD | ₩1,996 1.51 USD | ₩2,075 1.57 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
| Forsee Power S.A. 4OY.F | €0.25 0.28 USD |
0
|
€31.35M 34.27M USD | €3.68K 4.02K USD | €0.25 0.28 USD | €0.25 0.28 USD | €31.35M 34.27M USD | 0 | -€0.17 -0.1 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 3.06 0.09 USD |
+1.32
|
THB 1.22B 34.26M USD | THB 12.10K 340.46 USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 1.22B 34.26M USD | 6.24 | THB 0.49 0.01 USD | ||
| INSAN Inc. 277410.KQ | ₩1,204 0.91 USD |
+2.03
|
₩45B 34.26M USD | ₩127K 95.6 USD | ₩1,180 0.89 USD | ₩1,208 0.91 USD | ₩45B 34.26M USD | 0 | ₩0 0 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹54.07 0.65 USD |
-1.37
|
₹2.83B 34.24M USD | ₹20.10K 243.22 USD | ₹53.99 0.65 USD | ₹55.48 0.67 USD | ₹2.83B 34.24M USD | 44.31 | ₹1.22 0.01 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥228 1.54 USD |
-4.6
|
¥5B 34.23M USD | ¥143K 965.29 USD | ¥223 1.51 USD | ¥255 1.72 USD | ¥5B 34.23M USD | 0 | -¥6 -0.03 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.45 0.43 USD |
+0.37
|
NT$1.08B 34.22M USD | NT$49.03K 1.56K USD | NT$13.30 0.42 USD | NT$13.45 0.43 USD | NT$1.08B 34.22M USD | 0 | -NT$0.18 -0.005 USD | ||
| PT Panca Global Kapital Tbk PEGE.JK | IDR 189.00 0.01 USD |
-4.55
|
IDR 535.52B 34.22M USD | IDR 23.93M 1.53K USD | IDR 186.00 0.01 USD | IDR 196.00 0.01 USD | IDR 535.52B 34.22M USD | 0 | -IDR 8.87 -0.0005 USD | ||
| Banimmo SA BANI.BR | €2.78 3.04 USD |
+0.72
|
€31.27M 34.19M USD | €12.55K 13.72K USD | €2.74 3 USD | €2.78 3.04 USD | €31.27M 34.19M USD | 0 | -€0.12 -0.1 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩2,145 1.62 USD |
+0.23
|
₩45B 34.18M USD | ₩16K 11.91 USD | ₩2,130 1.61 USD | ₩2,155 1.63 USD | ₩45B 34.18M USD | 0 | ₩0 0 USD | ||
| Stonehenge Inter Public Company Limited STI-R.BK | THB 1.94 0.05 USD |
-2.51
|
THB 1.21B 34.16M USD | THB 21.10K 593.7 USD | THB 1.93 0.05 USD | THB 1.94 0.05 USD | THB 1.21B 34.16M USD | 27.71 | THB 0.07 0.001 USD | ||
| Gendai Agency Inc. 2411.T | ¥460 3.11 USD |
0
|
¥5B 34.16M USD | ¥7K 45.9 USD | ¥460 3.11 USD | ¥464 3.13 USD | ¥5B 34.16M USD | 10.62 | ¥43 0.29 USD | ||
| Forsee Power S.A. 4OY.MU | €0.27 0.29 USD |
0
|
€31.25M 34.16M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €31.25M 34.16M USD | 0 | -€0.17 -0.1 USD | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹282.60 3.42 USD |
+2.61
|
₹2.82B 34.16M USD | ₹5.95K 71.95 USD | ₹272.10 3.29 USD | ₹285.00 3.45 USD | ₹2.82B 34.16M USD | 24.89 | ₹11.35 0.14 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥619 4.18 USD |
+1.14
|
¥5B 34.16M USD | ¥22K 147.16 USD | ¥596 4.02 USD | ¥625 4.22 USD | ¥5B 34.16M USD | 0 | -¥36 -0.2 USD | ||
| Eqva ASA EQVA.OL | NOK 4.29 0.41 USD |
+0.47
|
NOK 356.02M 34.15M USD | NOK 2.79K 267.64 USD | NOK 4.16 0.4 USD | NOK 4.30 0.41 USD | NOK 356.02M 34.15M USD | 214.50 | NOK 0.02 0.001 USD | ||
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.88 | $0.75 — | ||
| SFD S.A. 7PQ.F | €0.57 0.63 USD |
0
|
€31.22M 34.13M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €31.22M 34.13M USD | 19.06 | €0.03 0.03 USD | ||
| Inin Group AS 72G.F | €0.23 0.25 USD |
-1.69
|
€31.22M 34.13M USD | €500.00 546.57 USD | €0.23 0.25 USD | €0.23 0.25 USD | €31.22M 34.13M USD | 0 | -€0.08 -0.08 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,680 18.09 USD |
-0.04
|
¥5B 34.1M USD | ¥17K 112.73 USD | ¥2,652 17.9 USD | ¥2,693 18.18 USD | ¥5B 34.1M USD | 9.68 | ¥277 1.87 USD | ||
| SANGBO Corp. 027580.KQ | ₩802 0.61 USD |
+0.12
|
₩45B 34.1M USD | ₩142K 106.83 USD | ₩794 0.6 USD | ₩805 0.61 USD | ₩45B 34.1M USD | 0 | ₩0 0 USD | ||
| DKLS Industries Berhad 7528.KL | MYR 1.73 0.37 USD |
0
|
MYR 160.37M 34.1M USD | MYR 12.90K 2.74K USD | MYR 1.73 0.37 USD | MYR 1.80 0.38 USD | MYR 160.37M 34.1M USD | 8.23 | MYR 0.21 0.04 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹116.20 1.41 USD |
-0.77
|
₹2.82B 34.09M USD | ₹1.22K 14.72 USD | ₹113.50 1.37 USD | ₹117.10 1.42 USD | ₹2.82B 34.09M USD | 3.88 | ₹29.88 0.36 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩4,240 3.2 USD |
+8.03
|
₩45B 34.08M USD | ₩169K 127.32 USD | ₩3,985 3.01 USD | ₩4,275 3.23 USD | ₩45B 34.08M USD | 0 | ₩0 0 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹184.00 2.23 USD |
-4.64
|
₹2.82B 34.08M USD | ₹23.82K 288.19 USD | ₹183.35 2.22 USD | ₹191.70 2.32 USD | ₹2.82B 34.08M USD | 59.54 | ₹3.09 0.04 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 9.40 0.92 USD |
+2.17
|
SEK 348.96M 34.06M USD | SEK 638.00 62.28 USD | SEK 9.40 0.92 USD | SEK 9.40 0.92 USD | SEK 348.96M 34.06M USD | 14.92 | SEK 0.63 0.06 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 24.20 0.68 USD |
0
|
THB 1.21B 34.05M USD | THB 700.00 19.7 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 1.21B 34.05M USD | 23.49 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 24.20 0.68 USD |
0
|
THB 1.21B 34.05M USD | THB 700.00 19.7 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 1.21B 34.05M USD | 0 | -THB 1.18 -0.03 USD | ||
| DLE Inc. 3686.T | ¥116 0.78 USD |
0
|
¥5B 34.02M USD | ¥208K 1.41K USD | ¥116 0.78 USD | ¥118 0.8 USD | ¥5B 34.02M USD | 0 | -¥10 -0.07 USD | ||
| Photosynth inc. 4379.T | ¥326 2.2 USD |
-1.51
|
¥5B 34.02M USD | ¥64K 430.67 USD | ¥325 2.19 USD | ¥333 2.25 USD | ¥5B 34.02M USD | 28.05 | ¥12 0.08 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.90 0.08 USD |
0
|
THB 1.21B 34.02M USD | THB 107.80K 3.03K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 1.21B 34.02M USD | 5.17 | THB 0.56 0.02 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹115.87 1.4 USD |
-0.51
|
₹2.81B 34.01M USD | ₹36.86K 445.9 USD | ₹113.52 1.37 USD | ₹116.82 1.41 USD | ₹2.81B 34.01M USD | 3.87 | ₹29.88 0.36 USD | ||
| Foamit Oyj 5TQ.F | €0.82 0.89 USD |
+0.25
|
€31.11M 34.01M USD | €1.50K 1.64K USD | €0.76 0.84 USD | €0.82 0.9 USD | €31.11M 34.01M USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||