Página 537 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OURE11.SA
BR
|
R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.09 0.1 USD |
+0.58
|
€14.79M 17.07M USD | €39.76K 45.9K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.79M 17.07M USD | 0 | €0.00 0 USD | ||
Namsung Corp.
004270.KS
KR
|
₩5,360 4.05 USD |
+1.71
|
₩23B 17.07M USD | ₩578 0.44 USD | ₩5,260 3.97 USD | ₩5,390 4.07 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
Consensus Asset Management AB
5XI.F
DE
|
€1.94 2.24 USD |
0
|
€14.79M 17.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.79M 17.07M USD | 0 | €0.00 0 USD | ||
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
Teac Corporation
6803.T
JP
|
¥96 0.59 USD |
+1.05
|
¥3B 17.05M USD | ¥232K 1.43K USD | ¥96 0.59 USD | ¥97 0.6 USD | ¥3B 17.05M USD | 8.75 | ¥11 0.07 USD | ||
California International Bank
CAIB
US
|
$0.10 — |
0
|
$17.05M — | $14.70K — | $0.10 — | $0.10 — | $17.05M — | 10.00 | $0.01 — | ||
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,366 1.03 USD |
+2.94
|
₩23B 17.04M USD | ₩12K 9.21 USD | ₩1,256 0.95 USD | ₩1,388 1.05 USD | ₩23B 17.04M USD | 0 | ₩0 0 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥479 2.95 USD |
-0.21
|
¥3B 17.03M USD | ¥3K 16.65 USD | ¥475 2.93 USD | ¥480 2.96 USD | ¥3B 17.03M USD | 35.16 | ¥14 0.08 USD | ||
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.95 0.35 USD |
+1.39
|
NT$535.67M 17.02M USD | NT$17.13K 544.31 USD | NT$10.40 0.33 USD | NT$11.10 0.35 USD | NT$535.67M 17.02M USD | 0 | -NT$0.23 -0.007 USD | ||
The Western India Plywoods Limited
WIPL.NS
IN
|
₹165.70 2 USD |
+2.63
|
₹1.41B 17.01M USD | ₹558.00 6.75 USD | ₹161.60 1.96 USD | ₹165.80 2.01 USD | ₹1.41B 17.01M USD | 974.70 | ₹0.17 0.002 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,901 1.43 USD |
+3.54
|
₩23B 17.01M USD | ₩214K 161.76 USD | ₩1,820 1.37 USD | ₩1,990 1.5 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹42.68 0.52 USD |
-2.42
|
₹1.41B 17.01M USD | ₹862.00 10.43 USD | ₹42.68 0.52 USD | ₹44.99 0.54 USD | ₹1.41B 17.01M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.73M 17M USD | 0 | €0.00 0 USD | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$16.99M — | $3.99K — | $0.10 — | $0.10 — | $16.99M — | 0 | -$0.64 — | ||
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.26 0.3 USD |
-3.87
|
€14.71M 16.98M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €14.71M 16.98M USD | 8.68 | €0.03 0.03 USD | ||
Chaoda Modern Agriculture
CMGHF
US
|
$0.03 — |
0
|
$16.98M — | $700.00 — | $0.01 — | $0.01 — | $16.98M — | 0 | -$0.01 — | ||
Winland
WELX
US
|
$3.34 — |
0
|
$16.97M — | $1.45K — | $3.00 — | $3.34 — | $16.97M — | 16.69 | $0.20 — | ||
Flow Capital Corp
FW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.86M 16.96M USD | 0 | CA$0.00 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,435 1.84 USD |
+0.83
|
₩22B 16.96M USD | ₩54K 40.95 USD | ₩2,385 1.8 USD | ₩2,480 1.87 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$18.40 0.58 USD |
+5.75
|
NT$533.60M 16.96M USD | NT$5.05K 160.56 USD | NT$16.95 0.54 USD | NT$18.40 0.58 USD | NT$533.60M 16.96M USD | 0 | -NT$0.08 -0.002 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,223 0.92 USD |
+0.66
|
₩22B 16.95M USD | ₩22K 16.88 USD | ₩1,200 0.91 USD | ₩1,270 0.96 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
Howtelevision, Inc.
7064.T
JP
|
¥1,010 6.23 USD |
+1.51
|
¥3B 16.92M USD | ¥2K 12.33 USD | ¥995 6.14 USD | ¥1,013 6.25 USD | ¥3B 16.92M USD | 26.25 | ¥38 0.24 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$18.00 0.57 USD |
+2.86
|
NT$532.53M 16.92M USD | NT$7.05K 224.08 USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$532.53M 16.92M USD | 27.69 | NT$0.65 0.02 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹110.45 1.34 USD |
+0.09
|
₹1.40B 16.92M USD | ₹6.97K 84.29 USD | ₹110.00 1.33 USD | ₹113.65 1.37 USD | ₹1.40B 16.92M USD | 15.46 | ₹7.14 0.09 USD | ||
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.05 USD |
+31.15
|
€14.65M 16.91M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.65M 16.91M USD | 0 | -€0.02 -0.02 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,575 1.94 USD |
+0.78
|
₩22B 16.91M USD | ₩1K 1.1 USD | ₩2,565 1.94 USD | ₩2,580 1.95 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.25 0.33 USD |
-0.49
|
NT$532.10M 16.91M USD | NT$11.45K 363.83 USD | NT$10.20 0.32 USD | NT$10.30 0.33 USD | NT$532.10M 16.91M USD | 0 | -NT$0.77 -0.02 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,523.00 21.94 USD |
-1.45
|
ILA 5.80B 16.9M USD | ILA 48.40K 141.14 USD | ILA 7,487.00 21.83 USD | ILA 7,653.00 22.32 USD | ILA 5.80B 16.9M USD | 14.16 | ILA 5.31 0.02 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.08 0.1 USD |
-3.43
|
€14.64M 16.9M USD | €70.00K 80.8K USD | €0.08 0.1 USD | €0.08 0.1 USD | €14.64M 16.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹169.10 2.05 USD |
-5
|
₹1.40B 16.9M USD | ₹25.02K 302.64 USD | ₹169.10 2.05 USD | ₹177.65 2.15 USD | ₹1.40B 16.9M USD | 0 | ₹0.00 0 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.33 0.26 USD |
+0.12
|
NT$531.87M 16.9M USD | NT$7.66K 243.46 USD | NT$8.25 0.26 USD | NT$8.37 0.27 USD | NT$531.87M 16.9M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$98.00 19.86 USD |
+8.89
|
R$83.38M 16.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.38M 16.9M USD | 11.47 | R$8.54 1.73 USD | ||
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.24 0.09 USD |
+1.89
|
THB 600.53M 16.9M USD | THB 100.00 2.81 USD | THB 3.24 0.09 USD | THB 3.24 0.09 USD | THB 600.53M 16.9M USD | 0 | -THB 0.45 -0.01 USD | ||
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.15 -0.1 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,065 2.31 USD |
-2.08
|
₩22B 16.88M USD | ₩9K 6.98 USD | ₩3,030 2.29 USD | ₩3,300 2.49 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,430.00 10 USD |
+1.42
|
ILA 5.79B 16.88M USD | ILA 62.91K 183.43 USD | ILA 3,356.00 9.79 USD | ILA 3,449.00 10.06 USD | ILA 5.79B 16.88M USD | 9.74 | ILA 3.52 0.01 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,570 4.2 USD |
-2.11
|
₩22B 16.88M USD | ₩2K 1.34 USD | ₩5,560 4.2 USD | ₩5,680 4.29 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,960.00 119.44 USD |
+3.84
|
ILA 5.79B 16.87M USD | ILA 17.22K 50.2 USD | ILA 39,450.00 115.03 USD | ILA 40,990.00 119.53 USD | ILA 5.79B 16.87M USD | 21.34 | ILA 19.19 0.06 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 599.53M 16.87M USD | THB 2.20M 61.96K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 599.53M 16.87M USD | 0 | -THB 0.23 -0.006 USD | ||
Advance Create Co., Ltd.
8798.T
JP
|
¥74 0.46 USD |
+1.37
|
¥3B 16.87M USD | ¥44K 269.46 USD | ¥73 0.45 USD | ¥76 0.47 USD | ¥3B 16.87M USD | 5.35 | ¥14 0.09 USD | ||
|
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$16.87M — | $30.00K — | $0.02 — | $0.02 — | $16.87M — | 0 | $0.00 — | ||
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.04 0.05 USD |
+13.89
|
€14.61M 16.86M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.61M 16.86M USD | 0 | -€0.05 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹49.45 0.6 USD |
-1.1
|
₹1.39B 16.86M USD | ₹113.00 1.37 USD | ₹48.25 0.58 USD | ₹49.45 0.6 USD | ₹1.39B 16.86M USD | 0 | -₹0.85 -0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,463.00 15.93 USD |
+1.83
|
ILA 5.78B 16.86M USD | ILA 122.56K 357.39 USD | ILA 5,398.00 15.74 USD | ILA 5,500.00 16.04 USD | ILA 5.78B 16.86M USD | 8.45 | ILA 6.46 0.02 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥242 1.49 USD |
+11.01
|
¥3B 16.85M USD | ¥2M 14.06K USD | ¥215 1.33 USD | ¥288 1.78 USD | ¥3B 16.85M USD | 0 | -¥6 -0.03 USD | ||
Egide S.A.
EGID.F
DE
|
€0.74 0.85 USD |
+19.03
|
€14.60M 16.85M USD | €2.50K 2.89K USD | €0.74 0.85 USD | €0.74 0.85 USD | €14.60M 16.85M USD | 0 | -€0.17 -0.1 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩986 0.74 USD |
+1.75
|
₩22B 16.84M USD | ₩46K 34.51 USD | ₩910 0.69 USD | ₩993 0.75 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩1,010 0.76 USD |
+0.5
|
₩22B 16.83M USD | ₩15K 11.22 USD | ₩969 0.73 USD | ₩1,029 0.78 USD | ₩22B 16.83M USD | 0 | ₩0 0 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.44 0.28 USD |
-3.3
|
CZK 390.02M 16.83M USD | CZK 8.30K 357.9 USD | CZK 6.42 0.28 USD | CZK 6.68 0.29 USD | CZK 390.02M 16.83M USD | 0 | -CZK 6.26 -0.2 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,934 1.46 USD |
+0.47
|
₩22B 16.82M USD | ₩4K 2.8 USD | ₩1,891 1.43 USD | ₩1,953 1.47 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 368.00 0.02 USD |
-1.6
|
IDR 263.12B 16.81M USD | IDR 8.90K 0.57 USD | IDR 352.00 0.02 USD | IDR 374.00 0.02 USD | IDR 263.12B 16.81M USD | 0 | -IDR 84.20 -0.005 USD | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹126.30 1.53 USD |
-0.04
|
₹1.39B 16.81M USD | ₹1.62K 19.64 USD | ₹126.20 1.53 USD | ₹134.25 1.62 USD | ₹1.39B 16.81M USD | 7.06 | ₹17.87 0.22 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹42.08 0.51 USD |
-3.82
|
₹1.39B 16.8M USD | ₹29.36K 355.2 USD | ₹42.00 0.51 USD | ₹44.41 0.54 USD | ₹1.39B 16.8M USD | 0 | -₹0.04 -0.0004 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩696 0.53 USD |
0
|
₩22B 16.8M USD | ₩0 0 USD | ₩696 0.53 USD | ₩696 0.53 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.38 0.43 USD |
+0.53
|
€14.54M 16.78M USD | €500.00 577.17 USD | €0.38 0.43 USD | €0.38 0.43 USD | €14.54M 16.78M USD | 37.60 | €0.01 0.01 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩4,000 3.02 USD |
+1.01
|
₩22B 16.78M USD | ₩1K 0.86 USD | ₩3,980 3 USD | ₩4,005 3.02 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
Adler Group S.A.
ADJ.VI
AT
|
€0.10 0.11 USD |
-0.21
|
€14.53M 16.77M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.53M 16.77M USD | 0 | €0.00 0 USD | ||
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 78.81M 16.76M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 78.81M 16.76M USD | 9.09 | MYR 0.05 0.01 USD | ||
|
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.40 0.09 USD |
+5.26
|
MYR 78.80M 16.76M USD | MYR 2.20K 467.79 USD | MYR 0.38 0.08 USD | MYR 0.44 0.09 USD | MYR 78.80M 16.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.70 1.83 USD |
0
|
SEK 171.59M 16.75M USD | SEK 159.00 15.52 USD | SEK 18.70 1.83 USD | SEK 18.70 1.83 USD | SEK 171.59M 16.75M USD | 69.25 | SEK 0.27 0.03 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.82 0.12 USD |
+2.83
|
₹1.38B 16.75M USD | ₹123.48K 1.49K USD | ₹9.60 0.12 USD | ₹9.97 0.12 USD | ₹1.38B 16.75M USD | 0 | -₹0.55 -0.006 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,297 8 USD |
+1.33
|
¥3B 16.74M USD | ¥2K 9.87 USD | ¥1,267 7.81 USD | ¥1,297 8 USD | ¥3B 16.74M USD | 14.29 | ¥91 0.56 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.30 0.35 USD |
+1.35
|
€14.50M 16.74M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.32 0.37 USD | €14.50M 16.74M USD | 0 | -€0.18 -0.2 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 594.54M 16.73M USD | THB 164.20K 4.62K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 594.54M 16.73M USD | 11.57 | THB 0.07 0.001 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩2,235 1.69 USD |
-1.32
|
₩22B 16.72M USD | ₩19K 14.63 USD | ₩2,225 1.68 USD | ₩2,270 1.71 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$22.53M 16.72M USD | CA$1.00K 742.06 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$22.53M 16.72M USD | 5.36 | CA$0.11 0.08 USD | ||
Condor Resources
CNRIF
US
|
$0.11 — |
0
|
$16.71M — | $21.00K — | $0.11 — | $0.11 — | $16.71M — | 0 | -$0.02 — | ||
Inovalis REIT
IVREF
US
|
$0.49 — |
0
|
$16.71M — | $93.00 — | $0.53 — | $0.53 — | $16.71M — | 0 | -$0.98 — | ||
|
Mercurius Capital Investment Limited
5RF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 22.29M 16.7M USD | 0 | SGD 0.00 0 USD | ||
Bio Planet S.A.
BIP.WA
PL
|
PLN 21.90 5.57 USD |
+4.29
|
PLN 65.70M 16.7M USD | PLN 2.74K 695.68 USD | PLN 21.00 5.34 USD | PLN 21.90 5.57 USD | PLN 65.70M 16.7M USD | 11.23 | PLN 1.95 0.5 USD | ||
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,318 0.99 USD |
-3.02
|
₩22B 16.68M USD | ₩12K 9 USD | ₩1,286 0.97 USD | ₩1,359 1.03 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹202.50 2.45 USD |
-1.39
|
₹1.38B 16.68M USD | ₹13.22K 159.96 USD | ₹195.10 2.36 USD | ₹203.00 2.46 USD | ₹1.38B 16.68M USD | 11.91 | ₹17.00 0.21 USD | ||
Flow Capital Corp.
AHFCF
US
|
$0.57 — |
0
|
$16.68M — | $25.00K — | $0.57 — | $0.57 — | $16.68M — | 0 | -$0.02 — | ||
|
Hope, Inc.
6195.T
JP
|
¥200 1.23 USD |
0
|
¥3B 16.68M USD | ¥19K 114.69 USD | ¥200 1.23 USD | ¥201 1.24 USD | ¥3B 16.68M USD | 18.09 | ¥11 0.07 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹134.95 1.63 USD |
-0.52
|
₹1.38B 16.66M USD | ₹460.00 5.57 USD | ₹134.95 1.63 USD | ₹135.20 1.64 USD | ₹1.38B 16.66M USD | 0.93 | ₹144.14 1.74 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.08 1.55 USD |
+2.18
|
PLN 65.51M 16.65M USD | PLN 281.00 71.42 USD | PLN 5.87 1.49 USD | PLN 6.08 1.55 USD | PLN 65.51M 16.65M USD | 32.00 | PLN 0.19 0.05 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥213 1.31 USD |
-0.47
|
¥3B 16.65M USD | ¥10K 60.43 USD | ¥212 1.31 USD | ¥215 1.33 USD | ¥3B 16.65M USD | 46.60 | ¥5 0.03 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥357 2.2 USD |
-0.28
|
¥3B 16.65M USD | ¥1K 8.63 USD | ¥357 2.2 USD | ¥359 2.21 USD | ¥3B 16.65M USD | 12.58 | ¥28 0.17 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹611.50 7.4 USD |
-3.7
|
₹1.38B 16.65M USD | ₹881.00 10.66 USD | ₹605.00 7.32 USD | ₹656.50 7.94 USD | ₹1.38B 16.65M USD | 28.61 | ₹21.37 0.26 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,750 2.08 USD |
+2.23
|
₩22B 16.64M USD | ₩6K 4.69 USD | ₩2,650 2 USD | ₩2,750 2.08 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.24 0.27 USD |
-0.42
|
€14.41M 16.64M USD | €600.00 692.6 USD | €0.24 0.27 USD | €0.24 0.27 USD | €14.41M 16.64M USD | 0 | -€0.25 -0.2 USD | ||
|
Canuc Resources
CNUCF
US
|
$0.57 — |
0
|
$16.63M — | $1.00K — | $0.65 — | $0.65 — | $16.63M — | 0 | -$0.20 — | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.3 USD |
0
|
¥3B 16.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 16.62M USD | 0 | ¥0 0 USD | ||
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.44 0.23 USD |
0
|
NOK 173.26M 16.62M USD | NOK 2.11K 202.41 USD | NOK 2.44 0.23 USD | NOK 2.44 0.23 USD | NOK 173.26M 16.62M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 78.17M 16.62M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 78.17M 16.62M USD | 5.42 | MYR 0.14 0.03 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥937 5.78 USD |
+0.21
|
¥3B 16.61M USD | ¥500 3.08 USD | ¥937 5.78 USD | ¥938 5.78 USD | ¥3B 16.61M USD | 14.30 | ¥66 0.4 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥512 3.16 USD |
+0.59
|
¥3B 16.61M USD | ¥3K 19.12 USD | ¥509 3.14 USD | ¥514 3.17 USD | ¥3B 16.61M USD | 48.90 | ¥10 0.06 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.24 0.25 USD |
-0.8
|
R$81.95M 16.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.95M 16.61M USD | 0 | -R$0.25 -0.05 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,790 4.37 USD |
+0.52
|
₩22B 16.61M USD | ₩2K 1.72 USD | ₩5,690 4.3 USD | ₩5,890 4.45 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.05 0.06 USD |
-2.23
|
€14.39M 16.61M USD | €714.00 824.19 USD | €0.04 0.05 USD | €0.05 0.06 USD | €14.39M 16.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹26.80 0.32 USD |
-0.11
|
₹1.37B 16.6M USD | ₹11.68K 141.34 USD | ₹25.89 0.31 USD | ₹27.50 0.33 USD | ₹1.37B 16.6M USD | 31.90 | ₹0.84 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
