Página 537 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermal Energy International Inc.
EUW.F
DE
|
€0.09 0.1 USD |
+0.58
|
€14.79M 17.07M USD | €39.76K 45.9K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.79M 17.07M USD | 0 | €0.00 0 USD | ||
Namsung Corp.
004270.KS
KR
|
₩5,360 4.05 USD |
+1.71
|
₩23B 17.07M USD | ₩497 0.38 USD | ₩5,260 3.97 USD | ₩5,390 4.07 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
Consensus Asset Management AB
5XI.F
DE
|
€1.94 2.24 USD |
0
|
€14.79M 17.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.79M 17.07M USD | 0 | €0.00 0 USD | ||
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
Teac Corporation
6803.T
JP
|
¥96 0.59 USD |
+1.05
|
¥3B 17.05M USD | ¥232K 1.43K USD | ¥96 0.59 USD | ¥97 0.6 USD | ¥3B 17.05M USD | 8.75 | ¥11 0.07 USD | ||
California International Bank
CAIB
US
|
$0.10 — |
0
|
$17.05M — | $14.70K — | $0.10 — | $0.10 — | $17.05M — | 10.00 | $0.01 — | ||
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,366 1.03 USD |
+2.94
|
₩23B 17.04M USD | ₩12K 9.09 USD | ₩1,256 0.95 USD | ₩1,388 1.05 USD | ₩23B 17.04M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,229 0.93 USD |
+1.15
|
₩23B 17.03M USD | ₩21K 15.81 USD | ₩1,200 0.91 USD | ₩1,270 0.96 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥479 2.95 USD |
-0.21
|
¥3B 17.03M USD | ¥3K 16.65 USD | ¥475 2.93 USD | ¥480 2.96 USD | ¥3B 17.03M USD | 35.16 | ¥14 0.08 USD | ||
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.95 0.35 USD |
+1.39
|
NT$535.67M 17.02M USD | NT$17.13K 544.31 USD | NT$10.40 0.33 USD | NT$11.10 0.35 USD | NT$535.67M 17.02M USD | 0 | -NT$0.23 -0.007 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,901 1.43 USD |
+3.54
|
₩23B 17.01M USD | ₩208K 156.73 USD | ₩1,820 1.37 USD | ₩1,990 1.5 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.73M 17M USD | 0 | €0.00 0 USD | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$16.99M — | $3.99K — | $0.10 — | $0.10 — | $16.99M — | 0 | -$0.64 — | ||
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.26 0.3 USD |
-3.87
|
€14.71M 16.98M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €14.71M 16.98M USD | 8.68 | €0.03 0.03 USD | ||
Chaoda Modern Agriculture
CMGHF
US
|
$0.03 — |
0
|
$16.98M — | $700.00 — | $0.01 — | $0.01 — | $16.98M — | 0 | -$0.01 — | ||
Redsun Services Group Limited
1971.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$132.80M 16.98M USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$132.80M 16.98M USD | 0 | -HK$0.16 -0.02 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.15 5.94 USD |
0
|
€14.71M 16.98M USD | €1.00 1.15 USD | €5.15 5.94 USD | €5.15 5.94 USD | €14.71M 16.98M USD | 0 | -€0.05 -0.05 USD | ||
Winland
WELX
US
|
$3.34 — |
0
|
$16.97M — | $1.45K — | $3.00 — | $3.34 — | $16.97M — | 16.69 | $0.20 — | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€0.74 0.85 USD |
0
|
€14.70M 16.97M USD | €192.00 221.63 USD | €0.74 0.85 USD | €0.78 0.89 USD | €14.70M 16.97M USD | 0 | -€0.93 -1.07 USD | ||
Flow Capital Corp
FW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.86M 16.96M USD | 0 | CA$0.00 0 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$18.40 0.58 USD |
+5.75
|
NT$533.60M 16.96M USD | NT$5.05K 160.56 USD | NT$16.95 0.54 USD | NT$18.40 0.58 USD | NT$533.60M 16.96M USD | 0 | -NT$0.08 -0.002 USD | ||
Howtelevision, Inc.
7064.T
JP
|
¥1,010 6.23 USD |
+1.51
|
¥3B 16.92M USD | ¥2K 12.33 USD | ¥995 6.14 USD | ¥1,013 6.25 USD | ¥3B 16.92M USD | 26.25 | ¥38 0.24 USD | ||
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.05 USD |
+31.15
|
€14.65M 16.91M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.65M 16.91M USD | 0 | -€0.02 -0.02 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,575 1.94 USD |
+0.78
|
₩22B 16.91M USD | ₩1K 0.93 USD | ₩2,565 1.94 USD | ₩2,580 1.95 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩2,260 1.71 USD |
-0.22
|
₩22B 16.91M USD | ₩17K 12.76 USD | ₩2,225 1.68 USD | ₩2,270 1.71 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.25 0.33 USD |
-0.49
|
NT$532.10M 16.91M USD | NT$11.45K 363.83 USD | NT$10.20 0.32 USD | NT$10.30 0.33 USD | NT$532.10M 16.91M USD | 0 | -NT$0.77 -0.02 USD | ||
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 370.00 0.02 USD |
-1.07
|
IDR 264.55B 16.91M USD | IDR 7.10K 0.45 USD | IDR 352.00 0.02 USD | IDR 374.00 0.02 USD | IDR 264.55B 16.91M USD | 0 | -IDR 84.20 -0.005 USD | ||
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹621.00 7.51 USD |
-2.2
|
₹1.40B 16.9M USD | ₹283.00 3.42 USD | ₹620.35 7.51 USD | ₹635.00 7.68 USD | ₹1.40B 16.9M USD | 29.05 | ₹21.37 0.26 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.08 0.1 USD |
-3.43
|
€14.64M 16.9M USD | €70.00K 80.8K USD | €0.08 0.1 USD | €0.08 0.1 USD | €14.64M 16.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹169.10 2.05 USD |
-5
|
₹1.40B 16.9M USD | ₹22.66K 274.15 USD | ₹169.10 2.05 USD | ₹177.65 2.15 USD | ₹1.40B 16.9M USD | 0 | ₹0.00 0 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.33 0.26 USD |
+0.12
|
NT$531.87M 16.9M USD | NT$7.66K 243.46 USD | NT$8.25 0.26 USD | NT$8.37 0.27 USD | NT$531.87M 16.9M USD | 0 | -NT$0.49 -0.01 USD | ||
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$98.00 19.86 USD |
+8.89
|
R$83.38M 16.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.38M 16.9M USD | 11.96 | R$8.19 1.66 USD | ||
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.24 0.09 USD |
+1.89
|
THB 600.53M 16.9M USD | THB 100.00 2.81 USD | THB 3.24 0.09 USD | THB 3.24 0.09 USD | THB 600.53M 16.9M USD | 0 | -THB 0.45 -0.01 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,447 1.09 USD |
+7.19
|
₩22B 16.89M USD | ₩167K 126.19 USD | ₩1,279 0.97 USD | ₩1,617 1.22 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹126.90 1.54 USD |
+0.44
|
₹1.40B 16.89M USD | ₹827.00 10.01 USD | ₹126.20 1.53 USD | ₹134.25 1.62 USD | ₹1.40B 16.89M USD | 7.13 | ₹17.79 0.22 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.92 1.06 USD |
0
|
€14.63M 16.88M USD | €47.00 54.25 USD | €0.92 1.06 USD | €0.92 1.06 USD | €14.63M 16.88M USD | 11.50 | €0.08 0.09 USD | ||
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.15 -0.1 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,065 2.31 USD |
-2.08
|
₩22B 16.88M USD | ₩9K 6.85 USD | ₩3,030 2.29 USD | ₩3,300 2.49 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,570 4.2 USD |
-2.09
|
₩22B 16.88M USD | ₩1K 1.06 USD | ₩5,560 4.2 USD | ₩5,680 4.29 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 599.53M 16.87M USD | THB 2.20M 61.96K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 599.53M 16.87M USD | 0 | -THB 0.23 -0.006 USD | ||
Advance Create Co., Ltd.
8798.T
JP
|
¥74 0.46 USD |
+1.37
|
¥3B 16.87M USD | ¥44K 269.46 USD | ¥73 0.45 USD | ¥76 0.47 USD | ¥3B 16.87M USD | 5.35 | ¥14 0.09 USD | ||
|
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$16.87M — | $30.00K — | $0.02 — | $0.02 — | $16.87M — | 0 | $0.00 — | ||
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.04 0.05 USD |
+13.89
|
€14.61M 16.86M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.61M 16.86M USD | 0 | -€0.05 -0.05 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹18.77 0.23 USD |
+0.7
|
₹1.39B 16.86M USD | ₹6.56K 79.39 USD | ₹18.01 0.22 USD | ₹18.78 0.23 USD | ₹1.39B 16.86M USD | 6.80 | ₹2.76 0.03 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥242 1.49 USD |
+11.01
|
¥3B 16.85M USD | ¥2M 14.06K USD | ¥215 1.33 USD | ¥288 1.78 USD | ¥3B 16.85M USD | 0 | -¥6 -0.03 USD | ||
Egide S.A.
EGID.F
DE
|
€0.74 0.85 USD |
+19.03
|
€14.60M 16.85M USD | €2.50K 2.89K USD | €0.74 0.85 USD | €0.74 0.85 USD | €14.60M 16.85M USD | 0 | -€0.15 -0.1 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹163.99 1.98 USD |
+1.54
|
₹1.39B 16.84M USD | ₹243.00 2.94 USD | ₹161.60 1.96 USD | ₹164.00 1.98 USD | ₹1.39B 16.84M USD | 964.64 | ₹0.17 0.002 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩1,010 0.76 USD |
+0.5
|
₩22B 16.83M USD | ₩15K 11.02 USD | ₩969 0.73 USD | ₩1,029 0.78 USD | ₩22B 16.83M USD | 0 | ₩0 0 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$17.90 0.57 USD |
+2.29
|
NT$529.58M 16.83M USD | NT$7.05K 224.05 USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$529.58M 16.83M USD | 27.53 | NT$0.65 0.02 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,415 1.82 USD |
0
|
₩22B 16.82M USD | ₩54K 40.89 USD | ₩2,385 1.8 USD | ₩2,480 1.87 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,933 1.46 USD |
+0.42
|
₩22B 16.82M USD | ₩4K 2.76 USD | ₩1,891 1.43 USD | ₩1,953 1.47 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
|
Grand Field Group Holdings Limited
0115.HK
HK
|
HK$6.35 0.81 USD |
-8.63
|
HK$131.50M 16.81M USD | HK$12.00K 1.53K USD | HK$6.95 0.89 USD | HK$6.95 0.89 USD | HK$131.50M 16.81M USD | 0 | -HK$6.15 -0.7 USD | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
Adler Group S.A.
ADJ.VI
AT
|
€0.10 0.11 USD |
-6.8
|
€14.56M 16.8M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €14.56M 16.8M USD | 0 | €0.00 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩696 0.53 USD |
0
|
₩22B 16.8M USD | ₩0 0 USD | ₩696 0.53 USD | ₩696 0.53 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹104.70 1.27 USD |
-0.83
|
₹1.39B 16.8M USD | ₹960.00 11.61 USD | ₹102.23 1.24 USD | ₹108.60 1.31 USD | ₹1.39B 16.8M USD | 22.27 | ₹4.70 0.06 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.38 0.43 USD |
+0.53
|
€14.54M 16.78M USD | €500.00 577.17 USD | €0.38 0.43 USD | €0.38 0.43 USD | €14.54M 16.78M USD | 37.60 | €0.01 0.01 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
-0.97
|
€14.54M 16.78M USD | €1.00 1.15 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,966 1.48 USD |
+1.08
|
₩22B 16.76M USD | ₩15K 11.6 USD | ₩1,917 1.45 USD | ₩1,967 1.48 USD | ₩22B 16.76M USD | 0 | ₩0 0 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹133.50 1.62 USD |
+1.06
|
₹1.39B 16.76M USD | ₹1.40K 16.99 USD | ₹130.50 1.58 USD | ₹135.00 1.63 USD | ₹1.39B 16.76M USD | 10.48 | ₹12.73 0.15 USD | ||
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 78.81M 16.76M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 78.81M 16.76M USD | 9.09 | MYR 0.05 0.01 USD | ||
|
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.40 0.09 USD |
+5.26
|
MYR 78.80M 16.76M USD | MYR 2.20K 467.79 USD | MYR 0.38 0.08 USD | MYR 0.44 0.09 USD | MYR 78.80M 16.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.70 1.83 USD |
+2.19
|
SEK 171.59M 16.75M USD | SEK 159.00 15.52 USD | SEK 17.50 1.71 USD | SEK 18.70 1.83 USD | SEK 171.59M 16.75M USD | 71.92 | SEK 0.26 0.03 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,297 8 USD |
+1.33
|
¥3B 16.74M USD | ¥2K 9.87 USD | ¥1,267 7.81 USD | ¥1,297 8 USD | ¥3B 16.74M USD | 14.29 | ¥91 0.56 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
Tarmat Limited
TARMAT.NS
IN
|
₹55.20 0.67 USD |
-0.18
|
₹1.38B 16.74M USD | ₹2.82K 34.07 USD | ₹54.25 0.66 USD | ₹56.30 0.68 USD | ₹1.38B 16.74M USD | 19.23 | ₹2.87 0.03 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,448.00 1.31 USD |
+0.45
|
ZAC 31.33B 16.73M USD | ZAC 1.13M 603.27 USD | ZAC 2,422.00 1.29 USD | ZAC 2,465.00 1.32 USD | ZAC 31.33B 16.73M USD | 5.92 | ZAC 4.13 0.002 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 594.54M 16.73M USD | THB 164.20K 4.62K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 594.54M 16.73M USD | 11.57 | THB 0.07 0.001 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.57 0.21 USD |
-4.64
|
NT$526.40M 16.73M USD | NT$169.02K 5.37K USD | NT$6.45 0.2 USD | NT$6.99 0.22 USD | NT$526.40M 16.73M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$22.53M 16.72M USD | CA$1.00K 742.06 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$22.53M 16.72M USD | 5.36 | CA$0.11 0.08 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹26.99 0.33 USD |
+0.6
|
₹1.38B 16.72M USD | ₹6.70K 81.01 USD | ₹25.89 0.31 USD | ₹27.50 0.33 USD | ₹1.38B 16.72M USD | 32.13 | ₹0.84 0.01 USD | ||
Condor Resources
CNRIF
US
|
$0.11 — |
0
|
$16.71M — | $21.00K — | $0.11 — | $0.11 — | $16.71M — | 0 | -$0.02 — | ||
Inovalis REIT
IVREF
US
|
$0.49 — |
0
|
$16.71M — | $93.00 — | $0.53 — | $0.53 — | $16.71M — | 0 | -$0.98 — | ||
Mercurius Capital Investment Limited
5RF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 22.29M 16.7M USD | 0 | SGD 0.00 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,319 1 USD |
-2.94
|
₩22B 16.69M USD | ₩12K 8.96 USD | ₩1,286 0.97 USD | ₩1,359 1.03 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,980 3 USD |
+0.51
|
₩22B 16.69M USD | ₩1K 0.93 USD | ₩3,980 3 USD | ₩4,005 3.02 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Flow Capital Corp.
AHFCF
US
|
$0.57 — |
0
|
$16.68M — | $25.00K — | $0.57 — | $0.57 — | $16.68M — | 0 | -$0.02 — | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.78 0.12 USD |
+2.41
|
₹1.38B 16.68M USD | ₹57.49K 695.58 USD | ₹9.60 0.12 USD | ₹9.97 0.12 USD | ₹1.38B 16.68M USD | 0 | -₹0.55 -0.006 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥200 1.23 USD |
0
|
¥3B 16.68M USD | ¥19K 114.69 USD | ¥200 1.23 USD | ¥201 1.24 USD | ¥3B 16.68M USD | 18.09 | ¥11 0.07 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹135.00 1.63 USD |
-0.48
|
₹1.38B 16.67M USD | ₹294.00 3.56 USD | ₹135.00 1.63 USD | ₹135.20 1.64 USD | ₹1.38B 16.67M USD | 0.95 | ₹141.86 1.72 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.06 USD |
0
|
€14.44M 16.66M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.06 USD | €14.44M 16.66M USD | 0 | €0.00 0 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥213 1.31 USD |
-0.47
|
¥3B 16.65M USD | ¥10K 60.43 USD | ¥212 1.31 USD | ¥215 1.33 USD | ¥3B 16.65M USD | 46.60 | ¥5 0.03 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥357 2.2 USD |
-0.28
|
¥3B 16.65M USD | ¥1K 8.63 USD | ¥357 2.2 USD | ¥359 2.21 USD | ¥3B 16.65M USD | 12.58 | ¥28 0.17 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,750 2.08 USD |
+2.23
|
₩22B 16.64M USD | ₩6K 4.52 USD | ₩2,650 2 USD | ₩2,750 2.08 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,382.00 9.86 USD |
+1.35
|
ILA 5.71B 16.64M USD | ILA 527.68K 1.54K USD | ILA 3,323.00 9.69 USD | ILA 3,407.00 9.93 USD | ILA 5.71B 16.64M USD | 9.74 | ILA 3.47 0.01 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹132.56 1.6 USD |
+0.36
|
₹1.38B 16.64M USD | ₹8.83K 106.86 USD | ₹128.71 1.56 USD | ₹135.08 1.63 USD | ₹1.38B 16.64M USD | 10.45 | ₹12.68 0.15 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.24 0.27 USD |
-0.42
|
€14.41M 16.64M USD | €600.00 692.6 USD | €0.24 0.27 USD | €0.24 0.27 USD | €14.41M 16.64M USD | 0 | -€0.25 -0.2 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹111.73 1.35 USD |
+0.47
|
₹1.37B 16.63M USD | ₹4.86K 58.82 USD | ₹109.86 1.33 USD | ₹112.79 1.36 USD | ₹1.37B 16.63M USD | 10.49 | ₹10.65 0.13 USD | ||
|
Canuc Resources
CNUCF
US
|
$0.57 — |
0
|
$16.63M — | $1.00K — | $0.65 — | $0.65 — | $16.63M — | 0 | -$0.20 — | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.75 0.59 USD |
-1.08
|
₹1.37B 16.62M USD | ₹1.49K 17.99 USD | ₹47.30 0.57 USD | ₹49.76 0.6 USD | ₹1.37B 16.62M USD | 0 | -₹0.83 -0.01 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.3 USD |
0
|
¥3B 16.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 16.62M USD | 0 | ¥0 0 USD | ||
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.44 0.23 USD |
+0.83
|
NOK 173.26M 16.62M USD | NOK 2.11K 202.41 USD | NOK 2.44 0.23 USD | NOK 2.44 0.23 USD | NOK 173.26M 16.62M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 78.17M 16.62M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 78.17M 16.62M USD | 5.42 | MYR 0.14 0.03 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹261.05 3.16 USD |
-1.33
|
₹1.37B 16.62M USD | ₹22.00 0.27 USD | ₹261.05 3.16 USD | ₹269.75 3.26 USD | ₹1.37B 16.62M USD | 58.27 | ₹4.48 0.05 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹220.30 2.67 USD |
-0.32
|
₹1.37B 16.61M USD | ₹107.00 1.29 USD | ₹220.10 2.66 USD | ₹227.85 2.76 USD | ₹1.37B 16.61M USD | 29.14 | ₹7.56 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
