Página 537 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elbit Real Estate EMITF | $1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.15 — | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩927 0.7 USD |
-4.63
|
₩26B 19.92M USD | ₩63K 47.91 USD | ₩921 0.7 USD | ₩962 0.73 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 244.00 0.02 USD |
+1.67
|
IDR 311.66B 19.92M USD | IDR 15.40K 0.98 USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 311.66B 19.92M USD | 20.54 | IDR 11.88 0.0007 USD | ||
| MAG Interactive AB (publ) MAGI.ST | SEK 7.70 0.75 USD |
+0.52
|
SEK 204.01M 19.91M USD | SEK 66.41K 6.48K USD | SEK 7.34 0.72 USD | SEK 7.80 0.76 USD | SEK 204.01M 19.91M USD | 0 | -SEK 0.46 -0.04 USD | ||
| SPECO Ltd. 013810.KQ | ₩1,800 1.36 USD |
-4.2
|
₩26B 19.91M USD | ₩32K 24.52 USD | ₩1,750 1.32 USD | ₩1,875 1.42 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
| Sharc International Systems INTWF | $0.12 — |
-15.38
|
$19.91M — | $24.97K — | $0.09 — | $0.12 — | $19.91M — | 0 | -$0.01 — | ||
| Livesense Inc. 6054.T | ¥107 0.72 USD |
-1.83
|
¥3B 19.91M USD | ¥118K 798.56 USD | ¥103 0.7 USD | ¥110 0.74 USD | ¥3B 19.91M USD | 0 | -¥1 -0.005 USD | ||
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩5,100 3.85 USD |
-3.58
|
₩26B 19.9M USD | ₩17K 13 USD | ₩5,000 3.77 USD | ₩5,330 4.02 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
| CHL Limited CHLLTD.BO | ₹30.00 0.36 USD |
-0.53
|
₹1.64B 19.9M USD | ₹122.00 1.48 USD | ₹27.00 0.33 USD | ₹30.81 0.37 USD | ₹1.64B 19.9M USD | 0 | -₹5.50 -0.06 USD | ||
| Pharmsville Co., Ltd. 318010.KQ | ₩3,410 2.57 USD |
+0.74
|
₩26B 19.89M USD | ₩7K 4.93 USD | ₩3,215 2.43 USD | ₩3,440 2.6 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
| Nextgen,Inc. 3842.T | ¥952 6.43 USD |
-1.24
|
¥3B 19.87M USD | ¥6K 41.18 USD | ¥940 6.35 USD | ¥964 6.51 USD | ¥3B 19.87M USD | 10.09 | ¥94 0.64 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bambino Agro Industries Limited BAMBINO.BO | ₹205.05 2.48 USD |
-3.82
|
₹1.64B 19.87M USD | ₹50.00 0.6 USD | ₹205.05 2.48 USD | ₹205.05 2.48 USD | ₹1.64B 19.87M USD | 16.44 | ₹12.47 0.15 USD | ||
| CCS Abwicklungs AG C0M.DE | €2.82 3.08 USD |
0
|
€18.18M 19.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 19.87M USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.DE | €4.82 5.27 USD |
-1.63
|
€18.17M 19.87M USD | €1.04K 1.14K USD | €4.78 5.23 USD | €4.82 5.27 USD | €18.17M 19.87M USD | 15.54 | €0.31 0.34 USD | ||
| Rich Sport Public Company Limited RSP.BK | THB 0.95 0.03 USD |
0
|
THB 705.85M 19.86M USD | THB 200.00 5.63 USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 705.85M 19.86M USD | 47.50 | THB 0.02 0.0005 USD | ||
| Rich Sport Public Company Limited RSP-R.BK | THB 0.95 0.03 USD |
0
|
THB 705.85M 19.86M USD | THB 200.00 5.63 USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 705.85M 19.86M USD | 47.50 | THB 0.02 0.0005 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
| Genolution Inc. 225220.KQ | ₩1,456 1.1 USD |
-4.34
|
₩26B 19.86M USD | ₩22K 16.97 USD | ₩1,426 1.08 USD | ₩1,521 1.15 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹173.00 2.09 USD |
+2.67
|
₹1.64B 19.85M USD | ₹2.36K 28.56 USD | ₹161.00 1.95 USD | ₹173.00 2.09 USD | ₹1.64B 19.85M USD | 128.14 | ₹1.35 0.02 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩5,650 4.26 USD |
-0.53
|
₩26B 19.85M USD | ₩22K 16.49 USD | ₩5,210 3.93 USD | ₩5,840 4.41 USD | ₩26B 19.85M USD | 0 | ₩0 0 USD | ||
| Community Investors Bancorp CIBN | $24.98 — |
+2.38
|
$19.84M — | $100.00 — | $24.98 — | $24.98 — | $19.84M — | 6.29 | $3.97 — | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
| Hope, Inc. 6195.T | ¥217 1.46 USD |
+0.93
|
¥3B 19.84M USD | ¥25K 170.11 USD | ¥212 1.43 USD | ¥218 1.47 USD | ¥3B 19.84M USD | 12.01 | ¥18 0.12 USD | ||
| Hultstrom Group AB (publ) HIFA-B.ST | SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹132.90 1.61 USD |
+2.39
|
₹1.64B 19.83M USD | ₹7.00 0.08 USD | ₹127.20 1.54 USD | ₹138.30 1.67 USD | ₹1.64B 19.83M USD | 7.42 | ₹17.91 0.22 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹15.90 0.19 USD |
-2.87
|
₹1.64B 19.83M USD | ₹140.00 1.69 USD | ₹15.90 0.19 USD | ₹16.37 0.2 USD | ₹1.64B 19.83M USD | 88.33 | ₹0.18 0.002 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹31.00 0.38 USD |
+3.23
|
₹1.64B 19.82M USD | ₹835.00 10.1 USD | ₹30.00 0.36 USD | ₹31.20 0.38 USD | ₹1.64B 19.82M USD | 0 | -₹0.95 -0.01 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥188 1.27 USD |
-3.59
|
¥3B 19.81M USD | ¥20K 137.03 USD | ¥186 1.26 USD | ¥196 1.32 USD | ¥3B 19.81M USD | 0 | -¥47 -0.3 USD | ||
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | R$39.99 8.11 USD |
0
|
R$97.73M 19.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.73M 19.81M USD | 0 | R$0.00 0 USD | ||
| Ace Liberty & Stone Plc 8MW.F | €0.24 0.26 USD |
0
|
€18.12M 19.81M USD | €112.69K 123.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €18.12M 19.81M USD | 0 | -€0.03 -0.03 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥280 1.89 USD |
-0.71
|
¥3B 19.81M USD | ¥3K 22.95 USD | ¥280 1.89 USD | ¥283 1.91 USD | ¥3B 19.81M USD | 18.18 | ¥15 0.1 USD | ||
| Matching Maximize Solution Public Company Limited MATCH-R.BK | THB 0.90 0.03 USD |
-7.22
|
THB 703.47M 19.79M USD | THB 2.90K 81.6 USD | THB 0.90 0.03 USD | THB 0.97 0.03 USD | THB 703.47M 19.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| Matching Maximize Solution Public Company Limited MATCH.BK | THB 0.90 0.03 USD |
-7.22
|
THB 703.47M 19.79M USD | THB 2.90K 81.6 USD | THB 0.90 0.03 USD | THB 0.97 0.03 USD | THB 703.47M 19.79M USD | 0 | -THB 0.06 -0.001 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹120.06 1.45 USD |
-1.56
|
₹1.64B 19.79M USD | ₹327.00 3.96 USD | ₹116.60 1.41 USD | ₹121.95 1.48 USD | ₹1.64B 19.79M USD | 8.39 | ₹14.30 0.17 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹85.00 1.03 USD |
0
|
₹1.64B 19.79M USD | ₹4.81K 58.18 USD | ₹83.00 1 USD | ₹85.74 1.04 USD | ₹1.64B 19.79M USD | 20.73 | ₹4.10 0.05 USD | ||
| Catena Media plc 0RUE.IL | SEK 2.51 0.24 USD |
+4.92
|
SEK 202.62M 19.78M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 202.62M 19.78M USD | 1.22 | SEK 2.04 0.2 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥2,086 14.08 USD |
-0.86
|
¥3B 19.76M USD | ¥2K 14.18 USD | ¥2,032 13.72 USD | ¥2,091 14.11 USD | ¥3B 19.76M USD | 254.08 | ¥8 0.06 USD | ||
| Genomtec S.A. 4VI.F | €1.20 1.31 USD |
-7.12
|
€18.08M 19.76M USD | €1.20K 1.31K USD | €1.06 1.16 USD | €1.35 1.48 USD | €18.08M 19.76M USD | 0 | -€0.18 -0.1 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩3,525 2.66 USD |
-6.62
|
₩26B 19.76M USD | ₩55K 41.18 USD | ₩3,500 2.64 USD | ₩3,795 2.86 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
| Alla Public Company Limited ALLA-R.BK | THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 87.90K 2.47K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 702.00M 19.75M USD | 10.63 | THB 0.11 0.003 USD | ||
| Pepees S.A. PPS.WA | PLN 0.83 0.21 USD |
-0.24
|
PLN 77.68M 19.74M USD | PLN 176.00 44.73 USD | PLN 0.82 0.21 USD | PLN 0.83 0.21 USD | PLN 77.68M 19.74M USD | 0 | -PLN 0.05 -0.01 USD | ||
| SM Wirtschaftsberatungs AG SMWN.F | €4.46 4.88 USD |
0
|
€18.06M 19.74M USD | €900.00 983.82 USD | €4.36 4.77 USD | €4.46 4.88 USD | €18.06M 19.74M USD | 8.57 | €0.52 0.57 USD | ||
| Orbital OBTEF | $0.11 — |
0
|
$19.73M — | $10.00K — | $0.10 — | $0.10 — | $19.73M — | 0 | -$0.03 — | ||
| Amifa Co.,Ltd. 7800.T | ¥908 6.13 USD |
-2.27
|
¥3B 19.73M USD | ¥14K 92.48 USD | ¥878 5.93 USD | ¥921 6.22 USD | ¥3B 19.73M USD | 5.70 | ¥159 1.07 USD | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 701.08M 19.73M USD | THB 869.80K 24.47K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | THB 0.00 0 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹28.10 0.34 USD |
+0.14
|
₹1.63B 19.73M USD | ₹9.97K 120.6 USD | ₹23.56 0.29 USD | ₹31.80 0.38 USD | ₹1.63B 19.73M USD | 216.15 | ₹0.13 0.001 USD | ||
| Nocopi NNUP | $1.70 — |
-5.56
|
$19.72M — | $14.00 — | $1.90 — | $1.90 — | $19.72M — | 0 | -$0.02 — | ||
| KGL SA KGL.WA | PLN 11.00 2.8 USD |
0
|
PLN 77.59M 19.72M USD | PLN 8.00 2.03 USD | PLN 10.60 2.69 USD | PLN 11.00 2.8 USD | PLN 77.59M 19.72M USD | 0 | -PLN 2.52 -0.6 USD | ||
| Silvair, Inc. SVRS.WA | PLN 4.42 1.12 USD |
+0.45
|
PLN 77.56M 19.71M USD | PLN 104.00 26.43 USD | PLN 4.40 1.12 USD | PLN 4.50 1.14 USD | PLN 77.56M 19.71M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.41 0.45 USD |
0
|
€18.03M 19.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 19.7M USD | 0 | €0.00 0 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.50 0.07 USD |
-0.79
|
THB 700.00M 19.7M USD | THB 53.80K 1.51K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 700.00M 19.7M USD | 12.31 | THB 0.20 0.005 USD | ||
| BlackRock Virginia Municipal Bond Trust BHV | $12.40 — |
+4.86
|
$19.70M — | $25.73K — | $11.68 — | $12.42 — | $19.70M — | 0 | -$0.02 — | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹233.75 2.83 USD |
0
|
₹1.63B 19.69M USD | ₹57.00 0.69 USD | ₹233.75 2.83 USD | ₹233.90 2.83 USD | ₹1.63B 19.69M USD | 11.88 | ₹19.66 0.24 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.02 0.02 USD |
-9.09
|
€18.01M 19.69M USD | €162.00 177.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.01M 19.69M USD | 0 | -€0.01 -0.01 USD | ||
| Vario Secure Inc. 4494.T | ¥645 4.35 USD |
-1.38
|
¥3B 19.67M USD | ¥2K 12.15 USD | ¥645 4.35 USD | ¥654 4.41 USD | ¥3B 19.67M USD | 27.70 | ¥23 0.16 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 72.00 0.0046 USD |
+2.86
|
IDR 307.65B 19.66M USD | IDR 2.28M 145.98 USD | IDR 66.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 307.65B 19.66M USD | 6.71 | IDR 10.72 0.0006 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥293 1.98 USD |
0
|
¥3B 19.66M USD | ¥5K 35.1 USD | ¥292 1.97 USD | ¥299 2.02 USD | ¥3B 19.66M USD | 6.52 | ¥45 0.3 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 1.78 0.17 USD |
-97.96
|
SEK 201.35M 19.65M USD | SEK 1.60K 156.38 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 201.35M 19.65M USD | 0.79 | SEK 2.24 0.22 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹470.05 5.69 USD |
0
|
₹1.62B 19.65M USD | ₹259.00 3.13 USD | ₹466.50 5.64 USD | ₹470.05 5.69 USD | ₹1.62B 19.65M USD | 18.66 | ₹25.19 0.3 USD | ||
| Tokai Senko K.K. 3577.T | ¥922 6.22 USD |
-0.54
|
¥3B 19.64M USD | ¥900 6.08 USD | ¥922 6.22 USD | ¥924 6.24 USD | ¥3B 19.64M USD | 14.39 | ¥64 0.43 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹34.31 0.42 USD |
-2.25
|
₹1.62B 19.64M USD | ₹369.00 4.46 USD | ₹34.25 0.41 USD | ₹35.00 0.42 USD | ₹1.62B 19.64M USD | 0 | ₹0.00 0 USD | ||
| Prairie Provident Resources PRPRF | $0.42 — |
+2.97
|
$19.64M — | $184.00 — | $0.42 — | $0.42 — | $19.64M — | 0 | -$0.17 — | ||
| Aidma Marketing Communication Corporation 9466.T | ¥222 1.5 USD |
-0.89
|
¥3B 19.64M USD | ¥5K 33.75 USD | ¥222 1.5 USD | ¥223 1.51 USD | ¥3B 19.64M USD | 16.21 | ¥14 0.09 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,370 1.79 USD |
-3.27
|
₩26B 19.62M USD | ₩18K 13.51 USD | ₩2,320 1.75 USD | ₩2,430 1.83 USD | ₩26B 19.62M USD | 0 | ₩0 0 USD | ||
| Polygiene Group AB POLYG.ST | SEK 5.50 0.54 USD |
-1.43
|
SEK 200.90M 19.61M USD | SEK 7.16K 699.2 USD | SEK 5.18 0.51 USD | SEK 5.60 0.55 USD | SEK 200.90M 19.61M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 2.94 0.08 USD |
+0.68
|
THB 696.79M 19.61M USD | THB 37.60K 1.06K USD | THB 2.90 0.08 USD | THB 2.98 0.08 USD | THB 696.79M 19.61M USD | 0 | -THB 0.75 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 2.94 0.08 USD |
+0.68
|
THB 696.79M 19.61M USD | THB 37.60K 1.06K USD | THB 2.90 0.08 USD | THB 2.98 0.08 USD | THB 696.79M 19.61M USD | 0 | -THB 0.77 -0.02 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹260.00 3.15 USD |
+2.28
|
₹1.62B 19.6M USD | ₹347.00 4.2 USD | ₹253.00 3.06 USD | ₹260.00 3.15 USD | ₹1.62B 19.6M USD | 45.85 | ₹5.67 0.07 USD | ||
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 240.00 0.02 USD |
-0.83
|
IDR 306.72B 19.6M USD | IDR 9.80K 0.63 USD | IDR 226.00 0.01 USD | IDR 242.00 0.02 USD | IDR 306.72B 19.6M USD | 16.07 | IDR 14.93 0.0009 USD | ||
| Daedong Steel Co., Ltd. 048470.KQ | ₩2,795 2.11 USD |
-3.95
|
₩26B 19.59M USD | ₩38K 28.39 USD | ₩2,750 2.08 USD | ₩2,885 2.18 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€17.92M 19.59M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €17.92M 19.59M USD | 0 | €0.00 0 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩3,805 2.87 USD |
-4.64
|
₩26B 19.59M USD | ₩7K 5.62 USD | ₩3,670 2.77 USD | ₩3,985 3.01 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩2,640 1.99 USD |
-6.05
|
₩26B 19.59M USD | ₩40K 30.42 USD | ₩2,600 1.96 USD | ₩2,810 2.12 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 87,980.00 256.55 USD |
-0.61
|
ILA 6.72B 19.58M USD | ILA 2.55K 7.44 USD | ILA 86,100.00 251.06 USD | ILA 88,930.00 259.32 USD | ILA 6.72B 19.58M USD | 19.95 | ILA 44.08 0.13 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩681 0.51 USD |
-5.01
|
₩26B 19.58M USD | ₩820K 618.77 USD | ₩655 0.49 USD | ₩735 0.55 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
| M Tek Copper Limited MCL.NS | ₹59.58 0.72 USD |
-0.03
|
₹1.62B 19.57M USD | ₹14.89K 180.08 USD | ₹57.40 0.69 USD | ₹59.60 0.72 USD | ₹1.62B 19.57M USD | 35.04 | ₹1.70 0.02 USD | ||
| Verimatrix SA I3Q.F | €0.21 0.22 USD |
+1.99
|
€17.89M 19.56M USD | €72.27K 79K USD | €0.20 0.22 USD | €0.21 0.22 USD | €17.89M 19.56M USD | 0 | -€0.78 -0.8 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹19.25 0.23 USD |
-0.77
|
₹1.62B 19.55M USD | ₹3.02K 36.49 USD | ₹19.11 0.23 USD | ₹19.79 0.24 USD | ₹1.62B 19.55M USD | 0 | -₹7.08 -0.08 USD | ||
| Prosper Construction Holdings Limited 6816.HK | HK$0.19 0.02 USD |
0
|
HK$152.80M 19.54M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$152.80M 19.54M USD | 0 | -HK$0.18 -0.02 USD | ||
| InfoBank Corporation 039290.KQ | ₩3,100 2.34 USD |
-6.34
|
₩26B 19.53M USD | ₩10K 7.78 USD | ₩3,015 2.28 USD | ₩3,300 2.49 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 151.00 0.0096 USD |
-6.21
|
IDR 305.62B 19.53M USD | IDR 5.72M 365.56 USD | IDR 140.00 0.0089 USD | IDR 160.00 0.01 USD | IDR 305.62B 19.53M USD | 0 | IDR 0.00 0 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹237.40 2.87 USD |
-2.24
|
₹1.61B 19.52M USD | ₹2.20K 26.6 USD | ₹230.15 2.78 USD | ₹238.05 2.88 USD | ₹1.61B 19.52M USD | 12.17 | ₹19.50 0.24 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩2,870 2.17 USD |
-8.31
|
₩26B 19.52M USD | ₩96K 72.34 USD | ₩2,845 2.15 USD | ₩3,020 2.28 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.18 0.2 USD |
0
|
€17.85M 19.51M USD | €195.00 213.16 USD | €0.18 0.2 USD | €0.18 0.2 USD | €17.85M 19.51M USD | 0 | -€0.13 -0.1 USD | ||
| SFD S.A. 7PQ.F | €0.41 0.44 USD |
0
|
€17.84M 19.5M USD | €0.00 0 USD | €0.40 0.44 USD | €0.50 0.54 USD | €17.84M 19.5M USD | 13.50 | €0.03 0.03 USD | ||
| CNT85 Inc. 056730.KQ | ₩1,855 1.4 USD |
0
|
₩26B 19.5M USD | ₩4K 3.21 USD | ₩1,801 1.36 USD | ₩1,947 1.47 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.00 0.0027 USD |
-37.5
|
€17.84M 19.5M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €17.84M 19.5M USD | 0 | -€0.01 -0.01 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€17.83M 19.49M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €17.83M 19.49M USD | 0 | -€27.60 -30.1 USD | ||
| OCB Berhad 5533.KL | MYR 0.89 0.19 USD |
0
|
MYR 91.54M 19.46M USD | MYR 0.00 0 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 91.54M 19.46M USD | 5.93 | MYR 0.15 0.03 USD | ||
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | R$80.00 16.21 USD |
0
|
R$96.00M 19.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.00M 19.46M USD | 7.00 | R$11.42 2.31 USD | ||
| J and Friends PT | $1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
| Hands Corporation Ltd 143210.KS | ₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| WindowMaster International A/S WMA.CO | DKK 900.00 131.96 USD |
+1.12
|
DKK 132.64M 19.45M USD | DKK 122.00 17.89 USD | DKK 895.00 131.23 USD | DKK 925.00 135.62 USD | DKK 132.64M 19.45M USD | 151.51 | DKK 5.94 0.87 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩3,965 2.99 USD |
-1.73
|
₩26B 19.44M USD | ₩19K 14.23 USD | ₩3,775 2.85 USD | ₩4,045 3.05 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
| U & I Financial UNIF | $3.55 — |
-11.25
|
$19.44M — | $6.00K — | $3.55 — | $3.70 — | $19.44M — | 0 | -$0.04 — | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,105 14.21 USD |
-0.38
|
¥3B 19.44M USD | ¥1K 8.1 USD | ¥2,100 14.18 USD | ¥2,106 14.22 USD | ¥3B 19.44M USD | 10.07 | ¥209 1.41 USD | ||
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | ₩360 0.27 USD |
0
|
₩26B 19.43M USD | ₩0 0 USD | ₩360 0.27 USD | ₩360 0.27 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$19.10 0.61 USD |
-1.29
|
NT$611.20M 19.42M USD | NT$21.00K 667.41 USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||