Pagina di risultati 537 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22 24.05 USD |
-1.79
|
$77.58M 84.8M USD | $79 86.36 USD | $22 24.05 USD | $22 24.05 USD | $77.58M 84.8M USD | 200.00 | $0.11 0.12 USD | |
| Afarak Group SE V5W.F | $0.27 0.29 USD |
+3.91
|
$77.56M 84.79M USD | $130 142.11 USD | $0.26 0.28 USD | $0.27 0.29 USD | $77.56M 84.79M USD | 0 | -$0.03 -0.03 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.09 2.28 USD |
0
|
$77.54M 84.76M USD | $0 0 USD | $2.08 2.27 USD | $2.11 2.3 USD | $77.54M 84.76M USD | 0 | -$0.66 -0.7 USD | |
| Fujimak Corporation 5965.T | $958 6.47 USD |
+0.84
|
$12.56B 84.75M USD | $1.8K 12.15 USD | $952 6.43 USD | $960 6.48 USD | $12.56B 84.75M USD | 5.54 | $172.9 1.17 USD | |
| Unictron Technologies Corporation 6792.TW | $56.9 1.81 USD |
0
|
$2.67B 84.75M USD | $107.54K 3.42K USD | $56 1.78 USD | $59.9 1.9 USD | $2.67B 84.75M USD | 27.62 | $2.06 0.07 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,370 4.05 USD |
+0.19
|
$112.27B 84.75M USD | $9.67K 7.3 USD | $5,320 4.02 USD | $5,430 4.1 USD | $112.27B 84.75M USD | 0 | $0 0 USD | |
| KKB Engineering Berhad 9466.KL | $1.38 0.29 USD |
0
|
$398.44M 84.72M USD | $38.7K 8.23K USD | $1.35 0.29 USD | $1.43 0.3 USD | $398.44M 84.72M USD | 15.33 | $0.09 0.02 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| ENECHANGE Ltd. 4169.T | $295 1.99 USD |
-1.34
|
$12.54B 84.68M USD | $1.17M 7.89K USD | $291 1.96 USD | $298 2.01 USD | $12.54B 84.68M USD | 0 | -$176.4 -1.1 USD | |
| Nykode Therapeutics AS 5VB.F | $0.2 0.21 USD |
+1.81
|
$77.45M 84.66M USD | $306 334.5 USD | $0.2 0.21 USD | $0.2 0.21 USD | $77.45M 84.66M USD | 0 | -$0.11 -0.1 USD | |
| Novotek AB NTEK-B.ST | $81.8 7.98 USD |
+0.99
|
$867.08M 84.64M USD | $11.59K 1.13K USD | $80.6 7.87 USD | $83.2 8.12 USD | $867.08M 84.64M USD | 11.52 | $7.1 0.69 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $258 282.03 USD |
0
|
$77.4M 84.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.4M 84.61M USD | 0 | -$1.73 -1.8 USD | |
| Beaver Coal Company BVERS | $3,400 — |
-5.56
|
$84.59M — | $2 — | $3,400 — | $3,400 — | $84.59M — | 0 | $0 — | |
| PT Alkindo Naratama Tbk ALDO.JK | $490 0.03 USD |
+1.66
|
$1.32T 84.56M USD | $103.2K 6.59 USD | $480 0.03 USD | $500 0.03 USD | $1.32T 84.56M USD | 0 | -$5.44 -0.0003 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.8 2.35 USD |
+1.1
|
$2.66B 84.55M USD | $1.07K 34 USD | $73.8 2.35 USD | $73.8 2.35 USD | $2.66B 84.55M USD | 14.93 | $4.94 0.16 USD | |
| Aval Data Corporation 6918.T | $2,032 13.72 USD |
+0.69
|
$12.52B 84.52M USD | $2.4K 16.2 USD | $2,020 13.64 USD | $2,035 13.74 USD | $12.52B 84.52M USD | 2.52 | $804.37 5.43 USD | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Nihon House Holdings Co., Ltd. 1873.T | $313 2.11 USD |
+0.32
|
$12.52B 84.51M USD | $15K 101.25 USD | $312 2.11 USD | $314 2.12 USD | $12.52B 84.51M USD | 17.05 | $18.35 0.12 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $41.75 1.33 USD |
0
|
$2.66B 84.51M USD | $14 0.44 USD | $41.6 1.32 USD | $42.4 1.35 USD | $2.66B 84.51M USD | 23.45 | $1.78 0.06 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $645 0.04 USD |
-0.77
|
$1.32T 84.49M USD | $119.4K 7.63 USD | $640 0.04 USD | $650 0.04 USD | $1.32T 84.49M USD | 5.09 | $126.66 0.008 USD | |
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | $119.99 24.32 USD |
-0.3
|
$416.85M 84.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.85M 84.49M USD | 0 | $0 0 USD | |
| Kriti Industries (India) Limited KRITI.NS | $136.52 1.65 USD |
+0.24
|
$6.98B 84.48M USD | $215.47K 2.61K USD | $125.15 1.51 USD | $139 1.68 USD | $6.98B 84.48M USD | 231.38 | $0.59 0.007 USD | |
| Sutro Biopharma, Inc. S09.F | $0.7199 0.78 USD |
+14.22
|
$77.27M 84.47M USD | $600 655.88 USD | $0.7199 0.78 USD | $0.7299 0.79 USD | $77.27M 84.47M USD | 0 | -$2.59 -2.8 USD | |
| XXL ASA XXL.OL | $10.06 0.97 USD |
-0.4
|
$880.48M 84.46M USD | $6.84K 656.24 USD | $9.9 0.95 USD | $10 0.96 USD | $880.48M 84.46M USD | 0 | -$54.99 -5.2 USD | |
| Embellence Group AB (publ) 9P7.F | $3.17 3.47 USD |
+0.96
|
$77.23M 84.42M USD | $0 0 USD | $3.13 3.42 USD | $3.17 3.47 USD | $77.23M 84.42M USD | 13.78 | $0.23 0.25 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,572 3.45 USD |
+0.48
|
$111.79B 84.38M USD | $28.82K 21.75 USD | $4,545 3.43 USD | $4,630 3.49 USD | $111.79B 84.38M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $8,870 6.7 USD |
-0.34
|
$111.76B 84.36M USD | $1.83K 1.38 USD | $8,810 6.65 USD | $8,900 6.72 USD | $111.76B 84.36M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | $579 6.4 USD |
+2.84
|
$7.63B 84.35M USD | $42 0.46 USD | $553 6.11 USD | $583 6.44 USD | $7.63B 84.35M USD | 0 | -$48.17 -0.5 USD | |
| Blue Cap AG B7E.DE | $17.2 18.8 USD |
0
|
$77.16M 84.35M USD | $271 296.24 USD | $17.1 18.69 USD | $17.3 18.91 USD | $77.16M 84.35M USD | 0 | -$3.8 -4.1 USD | |
| TaiRx, Inc. 6580.TWO | $24 0.76 USD |
+0.21
|
$2.65B 84.34M USD | $3.01K 95.68 USD | $23.5 0.75 USD | $24 0.76 USD | $2.65B 84.34M USD | 0 | -$1.26 -0.04 USD | |
| RAONTECH Inc. 418420.KQ | $3,720 2.81 USD |
+6.59
|
$111.72B 84.33M USD | $1.37M 1.03K USD | $3,370 2.54 USD | $3,965 2.99 USD | $111.72B 84.33M USD | 0 | $0 0 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $208.4 2.52 USD |
-1.12
|
$6.97B 84.31M USD | $59 0.71 USD | $207.4 2.51 USD | $208.4 2.52 USD | $6.97B 84.31M USD | 16.42 | $12.69 0.15 USD | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.31M — | $4.5K — | $0.3699 — | $0.38 — | $84.31M — | 0 | -$0.03 — | |
| TOYO INNOVEX Co., Ltd. 6210.T | $610 4.12 USD |
+1.5
|
$12.49B 84.28M USD | $10.2K 68.85 USD | $600 4.05 USD | $610 4.12 USD | $12.49B 84.28M USD | 0 | -$72.71 -0.4 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $208.18 2.52 USD |
-1.43
|
$6.96B 84.22M USD | $5.21K 63.01 USD | $207 2.5 USD | $211.46 2.56 USD | $6.96B 84.22M USD | 16.40 | $12.69 0.15 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,788 1.35 USD |
-0.17
|
$111.57B 84.22M USD | $19.55K 14.76 USD | $1,781 1.34 USD | $1,805 1.36 USD | $111.57B 84.22M USD | 0 | $0 0 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,800 12.15 USD |
+0.95
|
$12.47B 84.2M USD | $1.6K 10.8 USD | $1,791 12.09 USD | $1,800 12.15 USD | $12.47B 84.2M USD | 11.33 | $158.87 1.07 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,200 3.17 USD |
-1.18
|
$111.54B 84.2M USD | $26.85K 20.27 USD | $4,150 3.13 USD | $4,350 3.28 USD | $111.54B 84.2M USD | 0 | $0 0 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,054.35 12.76 USD |
-0.11
|
$6.96B 84.19M USD | $8 0.1 USD | $1,041.05 12.59 USD | $1,067.85 12.92 USD | $6.96B 84.19M USD | 7.81 | $134.9 1.63 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $53.4 5.21 USD |
+1.52
|
$862.47M 84.19M USD | $8K 780.8 USD | $52.8 5.15 USD | $54 5.27 USD | $862.47M 84.19M USD | 20.61 | $2.59 0.25 USD | |
| LumenRadio AB (publ) LUMEN.ST | $68.5 6.69 USD |
+0.15
|
$861.78M 84.12M USD | $343 33.48 USD | $66.6 6.5 USD | $68.5 6.69 USD | $861.78M 84.12M USD | 33.74 | $2.03 0.2 USD | |
| Ubiquoss Inc. 264450.KQ | $7,470 5.64 USD |
+0.67
|
$111.44B 84.12M USD | $1.46K 1.1 USD | $7,410 5.59 USD | $7,470 5.64 USD | $111.44B 84.12M USD | 0 | $0 0 USD | |
| Wolftank Group AG WAH.F | $6.7 7.32 USD |
-2.9
|
$76.93M 84.09M USD | $200 218.63 USD | $6.55 7.16 USD | $6.7 7.32 USD | $76.93M 84.09M USD | 0 | -$0.65 -0.7 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Kitagawa Corporation 6317.T | $1,348 9.1 USD |
+2.04
|
$12.46B 84.07M USD | $3.2K 21.6 USD | $1,332 8.99 USD | $1,348 9.1 USD | $12.46B 84.07M USD | 25.89 | $52.05 0.35 USD | |
| Edify EAC | $10.65 — |
0
|
$84.03M — | $0 — | $0 — | $0 — | $84.03M — | 0 | $0 — | |
| Pole To Win Holdings, Inc. 3657.T | $352 2.38 USD |
+0.57
|
$12.45B 84.02M USD | $10.2K 68.85 USD | $351 2.37 USD | $354 2.39 USD | $12.45B 84.02M USD | 0 | -$19.55 -0.1 USD | |
| DHI Group, Inc. 32D.F | $1.58 1.72 USD |
-7.18
|
$76.83M 83.99M USD | $2K 2.19K USD | $1.58 1.72 USD | $1.58 1.72 USD | $76.83M 83.99M USD | 0 | -$0.15 -0.1 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $764.6 9.25 USD |
-0.38
|
$6.94B 83.99M USD | $1.15K 13.96 USD | $756 9.15 USD | $774 9.36 USD | $6.94B 83.99M USD | 8.26 | $92.49 1.12 USD | |
| DE&T Co., Ltd. 079810.KQ | $5,090 3.84 USD |
-1.55
|
$111.23B 83.96M USD | $30.09K 22.71 USD | $5,050 3.81 USD | $5,230 3.95 USD | $111.23B 83.96M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
-1.45
|
$76.8M 83.95M USD | $2.11K 2.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $76.8M 83.95M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.12 3.41 USD |
-0.64
|
$76.79M 83.95M USD | $2.2K 2.4K USD | $3.12 3.41 USD | $3.13 3.42 USD | $76.79M 83.95M USD | 9.73 | $0.32 0.35 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $2,695 2.03 USD |
+1.13
|
$111.19B 83.93M USD | $76.86K 58.02 USD | $2,645 2 USD | $2,710 2.05 USD | $111.19B 83.93M USD | 0 | $0 0 USD | |
| Reitmans (Canada) Limited RET.V | $2.49 1.85 USD |
-0.4
|
$113.06M 83.9M USD | $3.15K 2.34K USD | $2.35 1.74 USD | $2.5 1.86 USD | $113.06M 83.9M USD | 10.37 | $0.24 0.18 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,441 1.09 USD |
-0.89
|
$111.13B 83.89M USD | $91.93K 69.39 USD | $1,422 1.07 USD | $1,453 1.1 USD | $111.13B 83.89M USD | 0 | $0 0 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.7 1.86 USD |
0
|
$76.73M 83.87M USD | $1.32K 1.45K USD | $1.69 1.85 USD | $1.7 1.86 USD | $76.73M 83.87M USD | 7.72 | $0.22 0.24 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.1 1.24 USD |
0
|
$2.64B 83.86M USD | $11 0.35 USD | $39.1 1.24 USD | $39.25 1.25 USD | $2.64B 83.86M USD | 19.35 | $2.02 0.06 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $14,870 11.22 USD |
-1.33
|
$111.1B 83.86M USD | $32.52K 24.55 USD | $14,510 10.95 USD | $15,420 11.64 USD | $111.1B 83.86M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,415 1.82 USD |
+0.84
|
$111.08B 83.84M USD | $69.92K 52.78 USD | $2,375 1.79 USD | $2,435 1.84 USD | $111.08B 83.84M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
0
|
$76.7M 83.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.7M 83.84M USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTB0.F | $1.73 1.89 USD |
-3.99
|
$76.69M 83.83M USD | $5K 5.47K USD | $1.73 1.89 USD | $1.73 1.89 USD | $76.69M 83.83M USD | 0 | -$0.19 -0.2 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
+0.52
|
$76.65M 83.79M USD | $10 10.93 USD | $0.17 0.19 USD | $0.17 0.19 USD | $76.65M 83.79M USD | 0 | -$0.23 -0.2 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.8 0.6 USD |
0
|
$2.64B 83.79M USD | $6.48K 205.78 USD | $18.8 0.6 USD | $18.8 0.6 USD | $2.64B 83.79M USD | 0 | -$2.72 -0.08 USD | |
| Oxford Bank OXBC | $34.1 — |
0
|
$83.73M — | $1.23K — | $34.1 — | $35 — | $83.73M — | 8.41 | $4.05 — | |
| Kernel KRNL | $10.3 — |
0
|
$83.72M — | $0 — | $0 — | $0 — | $83.72M — | 0 | $0 — | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $105.69 1.28 USD |
+2
|
$6.92B 83.7M USD | $80.51K 974.07 USD | $103.83 1.26 USD | $107.9 1.31 USD | $6.92B 83.7M USD | 29.77 | $3.55 0.04 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $5,840 4.41 USD |
-1.02
|
$110.89B 83.7M USD | $15.81K 11.93 USD | $5,810 4.39 USD | $5,910 4.46 USD | $110.89B 83.7M USD | 0 | $0 0 USD | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Senshukai Co., Ltd. 8165.T | $265 1.79 USD |
-0.38
|
$12.4B 83.67M USD | $25.5K 172.13 USD | $264 1.78 USD | $267 1.8 USD | $12.4B 83.67M USD | 0 | -$78.23 -0.5 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $355.45 4.3 USD |
-1.02
|
$6.91B 83.66M USD | $573 6.93 USD | $348 4.21 USD | $359.1 4.34 USD | $6.91B 83.66M USD | 0 | -$1.11 -0.01 USD | |
| Feedforce Group Inc. 7068.T | $496 3.35 USD |
+0.61
|
$12.39B 83.65M USD | $1.7K 11.48 USD | $493 3.33 USD | $501 3.38 USD | $12.39B 83.65M USD | 18.42 | $26.92 0.18 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| ROYALE HOME 1198.HK | $0.27 0.03 USD |
-10.17
|
$654.19M 83.65M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.27 0.03 USD | $654.19M 83.65M USD | 0 | -$0.15 -0.01 USD | |
| Cadiz Inc. 0HS4.L | $2.76 — |
+5.42
|
$83.62M — | $1.73K — | $2.62 — | $2.76 — | $83.62M — | 0 | -$0.83 — | |
| PT MNC Vision Networks Tbk IPTV.JK | $31 0.0019 USD |
-8.82
|
$1.31T 83.59M USD | $8.24M 526.33 USD | $31 0.0019 USD | $32 0.0020 USD | $1.31T 83.59M USD | 0 | -$5.89 -0.0003 USD | |
| MDS Tech Inc. 086960.KQ | $1,193 0.9 USD |
+0.17
|
$110.74B 83.59M USD | $297.31K 224.42 USD | $1,174 0.89 USD | $1,205 0.91 USD | $110.74B 83.59M USD | 0 | $0 0 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,030 33.95 USD |
0
|
$12.38B 83.56M USD | $900 6.08 USD | $5,000 33.75 USD | $5,080 34.29 USD | $12.38B 83.56M USD | 13.55 | $371.21 2.51 USD | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.54M — | $1K — | $0.28 — | $0.28 — | $83.54M — | 0 | -$0.3 — | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| Hindustan Media Ventures Limited HMVL.BO | $93.19 1.13 USD |
+2.7
|
$6.9B 83.53M USD | $3.46K 41.82 USD | $91.61 1.11 USD | $96.1 1.16 USD | $6.9B 83.53M USD | 15.90 | $5.86 0.07 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $328 0.02 USD |
+0.61
|
$1.31T 83.51M USD | $2.11M 134.98 USD | $322 0.02 USD | $330 0.02 USD | $1.31T 83.51M USD | 7.98 | $41.1 0.002 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-0.78
|
$76.38M 83.49M USD | $5.01K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $76.38M 83.49M USD | 0 | -$0.33 -0.3 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $16.95 0.54 USD |
0
|
$2.63B 83.48M USD | $40.11K 1.27K USD | $16.7 0.53 USD | $17.1 0.54 USD | $2.63B 83.48M USD | 0 | -$0.74 -0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.76 0.11 USD |
+1.62
|
$2.97B 83.47M USD | $119.3K 3.36K USD | $3.68 0.1 USD | $3.78 0.11 USD | $2.97B 83.47M USD | 31.33 | $0.12 0.003 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $52 0.0033 USD |
0
|
$1.3T 83.38M USD | $43.97M 2.81K USD | $51 0.0032 USD | $54 0.0034 USD | $1.3T 83.38M USD | 3.73 | $13.93 0.0008 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,144 7.72 USD |
+0.35
|
$12.35B 83.36M USD | $1.9K 12.83 USD | $1,142 7.71 USD | $1,145 7.73 USD | $12.35B 83.36M USD | 31.55 | $36.25 0.24 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.88 0.96 USD |
-6.67
|
$76.26M 83.36M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $76.26M 83.36M USD | 0 | -$0.3 -0.3 USD | |
| bleuacacia BLEU | $11.03 — |
0
|
$83.34M — | $0 — | $0 — | $0 — | $83.34M — | 0 | $0 — | |
| Graphite One Inc. 2JCA.F | $0.4899 0.54 USD |
+2.3
|
$76.23M 83.33M USD | $2.5K 2.73K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $76.23M 83.33M USD | 0 | -$0.04 -0.04 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $7,445 5.62 USD |
+5.31
|
$110.37B 83.31M USD | $1.09M 823.38 USD | $6,850 5.17 USD | $7,700 5.81 USD | $110.37B 83.31M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| Doro AB (publ) DORO.ST | $35 3.42 USD |
+1.45
|
$853.37M 83.3M USD | $2K 194.83 USD | $34.05 3.32 USD | $35.6 3.48 USD | $853.37M 83.3M USD | 9.91 | $3.53 0.34 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.4 0.21 USD |
-0.67
|
$2.96B 83.29M USD | $21.3K 599.32 USD | $7.3 0.21 USD | $7.45 0.21 USD | $2.96B 83.29M USD | 5.87 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.4 0.21 USD |
-0.67
|
$2.96B 83.29M USD | $21.32K 599.83 USD | $7.3 0.21 USD | $7.45 0.21 USD | $2.96B 83.29M USD | 7.55 | $0.98 0.03 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,880 2.93 USD |
+1.04
|
$110.27B 83.23M USD | $9.85K 7.43 USD | $3,840 2.9 USD | $3,910 2.95 USD | $110.27B 83.23M USD | 0 | $0 0 USD | |
| UEKI Corporation 1867.T | $1,893 12.78 USD |
-0.89
|
$12.33B 83.21M USD | $2.1K 14.18 USD | $1,893 12.78 USD | $1,913 12.91 USD | $12.33B 83.21M USD | 5.39 | $351.06 2.37 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||