Pagina di risultati 537 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hultstrom Group AB (publ) HIFA-B.ST | SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹172.80 2.09 USD |
+2.55
|
₹1.64B 19.83M USD | ₹3.71K 44.92 USD | ₹161.00 1.95 USD | ₹173.00 2.09 USD | ₹1.64B 19.83M USD | 128.00 | ₹1.35 0.02 USD | ||
| Eyesvision Corp. 031310.KQ | ₩1,032 0.78 USD |
-9.23
|
₩26B 19.83M USD | ₩400K 302.09 USD | ₩1,020 0.77 USD | ₩1,093 0.83 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | R$39.99 8.11 USD |
0
|
R$97.73M 19.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.73M 19.81M USD | 0 | R$0.00 0 USD | ||
| Ace Liberty & Stone Plc 8MW.F | €0.24 0.26 USD |
0
|
€18.12M 19.81M USD | €112.69K 123.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €18.12M 19.81M USD | 0 | -€0.03 -0.03 USD | ||
| Artmarket.com AJP.F | €2.55 2.79 USD |
-0.78
|
€18.12M 19.81M USD | €574.00 627.46 USD | €2.45 2.68 USD | €2.55 2.79 USD | €18.12M 19.81M USD | 0 | €0.00 0 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹120.10 1.45 USD |
-1.55
|
₹1.64B 19.8M USD | ₹690.00 8.35 USD | ₹116.60 1.41 USD | ₹121.95 1.48 USD | ₹1.64B 19.8M USD | 8.39 | ₹14.30 0.17 USD | ||
| Matching Maximize Solution Public Company Limited MATCH-R.BK | THB 0.90 0.03 USD |
-7.22
|
THB 703.47M 19.79M USD | THB 41.70K 1.17K USD | THB 0.84 0.02 USD | THB 0.97 0.03 USD | THB 703.47M 19.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| Nextgen,Inc. 3842.T | ¥948 6.4 USD |
-1.66
|
¥3B 19.79M USD | ¥8K 52.65 USD | ¥940 6.35 USD | ¥964 6.51 USD | ¥3B 19.79M USD | 10.05 | ¥94 0.64 USD | ||
| Catena Media plc 0RUE.IL | SEK 2.51 0.24 USD |
+3.3
|
SEK 202.62M 19.78M USD | SEK 0.00 0 USD | SEK 2.51 0.24 USD | SEK 2.51 0.24 USD | SEK 202.62M 19.78M USD | 1.22 | SEK 2.04 0.2 USD | ||
| Natural Capsules Limited NATCAPSUQ.BO | ₹157.00 1.9 USD |
-3.06
|
₹1.63B 19.78M USD | ₹32.00 0.39 USD | ₹157.00 1.9 USD | ₹162.60 1.97 USD | ₹1.63B 19.78M USD | 0 | -₹23.83 -0.2 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹34.95 0.42 USD |
-0.88
|
₹1.63B 19.77M USD | ₹4.65K 56.25 USD | ₹33.51 0.41 USD | ₹36.50 0.44 USD | ₹1.63B 19.77M USD | 13.75 | ₹2.54 0.03 USD | ||
| Alla Public Company Limited ALLA-R.BK | THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 103.90K 2.92K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 702.00M 19.75M USD | 10.63 | THB 0.11 0.003 USD | ||
| Pepees S.A. PPS.WA | PLN 0.83 0.21 USD |
0
|
PLN 77.68M 19.74M USD | PLN 2.00 0.51 USD | PLN 0.83 0.21 USD | PLN 0.83 0.21 USD | PLN 77.68M 19.74M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Hope, Inc. 6195.T | ¥216 1.46 USD |
+0.47
|
¥3B 19.74M USD | ¥28K 187.66 USD | ¥212 1.43 USD | ¥218 1.47 USD | ¥3B 19.74M USD | 11.96 | ¥18 0.12 USD | ||
| Upland Software, Inc. 16U.F | €0.62 0.67 USD |
-5.38
|
€18.06M 19.74M USD | €2.00K 2.19K USD | €0.62 0.67 USD | €0.62 0.67 USD | €18.06M 19.74M USD | 0 | -€0.59 -0.6 USD | ||
| Orbital OBTEF | $0.11 — |
0
|
$19.73M — | $10.00K — | $0.10 — | $0.10 — | $19.73M — | 0 | -$0.03 — | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 701.08M 19.73M USD | THB 930.50K 26.18K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | THB 0.00 0 USD | ||
| Nocopi NNUP | $1.70 — |
-5.56
|
$19.72M — | $14.00 — | $1.90 — | $1.90 — | $19.72M — | 0 | -$0.02 — | ||
| KGL SA KGL.WA | PLN 11.00 2.8 USD |
0
|
PLN 77.59M 19.72M USD | PLN 3.00 0.76 USD | PLN 11.00 2.8 USD | PLN 11.00 2.8 USD | PLN 77.59M 19.72M USD | 0 | -PLN 2.52 -0.6 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.41 0.45 USD |
0
|
€18.03M 19.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 19.7M USD | 0 | €0.00 0 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.50 0.07 USD |
-0.79
|
THB 700.00M 19.7M USD | THB 123.80K 3.48K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 700.00M 19.7M USD | 12.31 | THB 0.20 0.005 USD | ||
| BlackRock Virginia Municipal Bond Trust BHV | $12.40 — |
+4.86
|
$19.70M — | $25.73K — | $11.68 — | $12.42 — | $19.70M — | 0 | -$0.02 — | ||
| Nichidai Corporation 6467.T | ¥323 2.18 USD |
-3.87
|
¥3B 19.69M USD | ¥31K 207.23 USD | ¥318 2.15 USD | ¥335 2.26 USD | ¥3B 19.69M USD | 0 | -¥84 -0.5 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹131.90 1.6 USD |
+1.62
|
₹1.63B 19.68M USD | ₹338.00 4.09 USD | ₹125.20 1.51 USD | ₹138.30 1.67 USD | ₹1.63B 19.68M USD | 7.36 | ₹17.91 0.22 USD | ||
| ELL Environmental Holdings Limited 1395.HK | HK$0.14 0.02 USD |
-6.71
|
HK$153.91M 19.68M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$153.91M 19.68M USD | 6.95 | HK$0.02 0.002 USD | ||
| Ultimate Games S.A. ULG.WA | PLN 14.80 3.76 USD |
-2.63
|
PLN 77.40M 19.67M USD | PLN 216.00 54.9 USD | PLN 14.80 3.76 USD | PLN 15.05 3.83 USD | PLN 77.40M 19.67M USD | 12.23 | PLN 1.21 0.31 USD | ||
| Vario Secure Inc. 4494.T | ¥645 4.35 USD |
-1.38
|
¥3B 19.67M USD | ¥2K 12.15 USD | ¥645 4.35 USD | ¥654 4.41 USD | ¥3B 19.67M USD | 27.70 | ¥23 0.16 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹163.00 1.97 USD |
+2.48
|
₹1.63B 19.67M USD | ₹17.42K 210.78 USD | ₹152.50 1.84 USD | ₹167.00 2.02 USD | ₹1.63B 19.67M USD | 12.35 | ₹13.19 0.16 USD | ||
| Rich Sport Public Company Limited RSP.BK | THB 0.94 0.03 USD |
-1.04
|
THB 698.42M 19.65M USD | THB 1.80K 50.65 USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 698.42M 19.65M USD | 47.00 | THB 0.02 0.0005 USD | ||
| Rich Sport Public Company Limited RSP-R.BK | THB 0.94 0.03 USD |
-1.05
|
THB 698.42M 19.65M USD | THB 1.30K 36.58 USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 698.42M 19.65M USD | 47.00 | THB 0.02 0.0005 USD | ||
| Prairie Provident Resources PRPRF | $0.42 — |
+2.97
|
$19.64M — | $184.00 — | $0.42 — | $0.42 — | $19.64M — | 0 | -$0.17 — | ||
| Aidma Marketing Communication Corporation 9466.T | ¥222 1.5 USD |
-0.89
|
¥3B 19.64M USD | ¥6K 39.83 USD | ¥222 1.5 USD | ¥223 1.51 USD | ¥3B 19.64M USD | 16.21 | ¥14 0.09 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹34.30 0.41 USD |
-2.28
|
₹1.62B 19.63M USD | ₹474.00 5.73 USD | ₹34.25 0.41 USD | ₹35.00 0.42 USD | ₹1.62B 19.63M USD | 0 | ₹0.00 0 USD | ||
| Polygiene Group AB POLYG.ST | SEK 5.50 0.54 USD |
0
|
SEK 200.90M 19.61M USD | SEK 7.16K 699.2 USD | SEK 5.50 0.54 USD | SEK 5.50 0.54 USD | SEK 200.90M 19.61M USD | 0 | -SEK 0.18 -0.01 USD | ||
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 240.00 0.02 USD |
-0.83
|
IDR 306.72B 19.6M USD | IDR 18.40K 1.18 USD | IDR 226.00 0.01 USD | IDR 242.00 0.02 USD | IDR 306.72B 19.6M USD | 16.07 | IDR 14.93 0.0009 USD | ||
| Tokai Senko K.K. 3577.T | ¥920 6.21 USD |
-0.76
|
¥3B 19.6M USD | ¥1K 8.78 USD | ¥920 6.21 USD | ¥924 6.24 USD | ¥3B 19.6M USD | 14.36 | ¥64 0.43 USD | ||
| Lyckegård Group AB (publ) LYGRD.ST | SEK 2.95 0.29 USD |
-2.32
|
SEK 200.78M 19.6M USD | SEK 916.00 89.41 USD | SEK 2.87 0.28 USD | SEK 2.95 0.29 USD | SEK 200.78M 19.6M USD | 42.14 | SEK 0.07 0.006 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€17.92M 19.59M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €17.92M 19.59M USD | 0 | €0.00 0 USD | ||
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩5,020 3.79 USD |
-5.1
|
₩26B 19.59M USD | ₩26K 19.44 USD | ₩5,000 3.77 USD | ₩5,330 4.02 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥901 6.08 USD |
-3.01
|
¥3B 19.58M USD | ¥17K 114.08 USD | ¥878 5.93 USD | ¥921 6.22 USD | ¥3B 19.58M USD | 5.66 | ¥159 1.07 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹238.00 2.88 USD |
-2
|
₹1.62B 19.57M USD | ₹2.84K 34.3 USD | ₹230.15 2.78 USD | ₹239.00 2.89 USD | ₹1.62B 19.57M USD | 12.20 | ₹19.50 0.24 USD | ||
| Pharmsville Co., Ltd. 318010.KQ | ₩3,355 2.53 USD |
-0.89
|
₩26B 19.57M USD | ₩11K 8.29 USD | ₩3,215 2.43 USD | ₩3,440 2.6 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.20 0.22 USD |
-1.94
|
€17.90M 19.56M USD | €4.30K 4.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €17.90M 19.56M USD | 0 | -€0.04 -0.04 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩3,490 2.63 USD |
-7.55
|
₩26B 19.56M USD | ₩136K 102.28 USD | ₩3,300 2.49 USD | ₩3,795 2.86 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥170 1.15 USD |
0
|
¥3B 19.56M USD | ¥68K 456.99 USD | ¥164 1.11 USD | ¥173 1.17 USD | ¥3B 19.56M USD | 103.03 | ¥2 0.01 USD | ||
| Verimatrix SA I3Q.F | €0.21 0.22 USD |
0
|
€17.89M 19.56M USD | €72.27K 79K USD | €0.21 0.22 USD | €0.21 0.22 USD | €17.89M 19.56M USD | 0 | -€0.78 -0.8 USD | ||
| Prosper Construction Holdings Limited 6816.HK | HK$0.19 0.02 USD |
0
|
HK$152.80M 19.54M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$152.80M 19.54M USD | 0 | -HK$0.18 -0.02 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥276 1.86 USD |
-2.13
|
¥3B 19.52M USD | ¥9K 63.45 USD | ¥273 1.84 USD | ¥283 1.91 USD | ¥3B 19.52M USD | 17.92 | ¥15 0.1 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥291 1.96 USD |
-0.68
|
¥3B 19.52M USD | ¥9K 60.75 USD | ¥291 1.96 USD | ¥299 2.02 USD | ¥3B 19.52M USD | 6.47 | ¥45 0.3 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.00 0.0027 USD |
0
|
€17.84M 19.5M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €17.84M 19.5M USD | 0 | -€0.01 -0.01 USD | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹122.35 1.48 USD |
-3.93
|
₹1.61B 19.5M USD | ₹1.94K 23.52 USD | ₹122.35 1.48 USD | ₹128.00 1.55 USD | ₹1.61B 19.5M USD | 14.90 | ₹8.21 0.1 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€17.83M 19.49M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €17.83M 19.49M USD | 0 | -€27.60 -30.1 USD | ||
| CNT85 Inc. 056730.KQ | ₩1,854 1.4 USD |
-0.05
|
₩26B 19.49M USD | ₩8K 6.04 USD | ₩1,801 1.36 USD | ₩1,947 1.47 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩3,785 2.86 USD |
-5.14
|
₩26B 19.49M USD | ₩9K 6.62 USD | ₩3,670 2.77 USD | ₩3,985 3.01 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹258.30 3.13 USD |
+1.61
|
₹1.61B 19.48M USD | ₹1.06K 12.81 USD | ₹253.00 3.06 USD | ₹260.00 3.15 USD | ₹1.61B 19.48M USD | 45.55 | ₹5.67 0.07 USD | ||
| SPECO Ltd. 013810.KQ | ₩1,760 1.33 USD |
-6.33
|
₩26B 19.47M USD | ₩52K 39.21 USD | ₩1,750 1.32 USD | ₩1,875 1.42 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
| Nexus Minerals Limited YAK.F | €0.03 0.03 USD |
+9.26
|
€17.81M 19.47M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.81M 19.47M USD | 0 | -€0.01 -0.01 USD | ||
| OCB Berhad 5533.KL | MYR 0.89 0.19 USD |
0
|
MYR 91.54M 19.46M USD | MYR 0.00 0 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 91.54M 19.46M USD | 5.93 | MYR 0.15 0.03 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹231.00 2.79 USD |
-1.18
|
₹1.61B 19.46M USD | ₹978.00 11.83 USD | ₹231.00 2.79 USD | ₹240.95 2.92 USD | ₹1.61B 19.46M USD | 11.74 | ₹19.66 0.24 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,190 2.41 USD |
-2
|
₩26B 19.46M USD | ₩25K 19.01 USD | ₩3,145 2.37 USD | ₩3,255 2.46 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | R$80.00 16.21 USD |
0
|
R$96.00M 19.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.00M 19.46M USD | 7.00 | R$11.42 2.31 USD | ||
| J and Friends PT | $1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
| Hands Corporation Ltd 143210.KS | ₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| U & I Financial UNIF | $3.55 — |
-11.25
|
$19.44M — | $6.00K — | $3.55 — | $3.70 — | $19.44M — | 0 | -$0.04 — | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹56.50 0.68 USD |
+7.07
|
₹1.61B 19.44M USD | ₹8.50K 102.88 USD | ₹54.00 0.65 USD | ₹60.60 0.73 USD | ₹1.61B 19.44M USD | 31.56 | ₹1.79 0.02 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 1.76 0.17 USD |
-97.98
|
SEK 199.09M 19.43M USD | SEK 2.61K 254.96 USD | SEK 1.76 0.17 USD | SEK 1.76 0.17 USD | SEK 199.09M 19.43M USD | 0.78 | SEK 2.24 0.22 USD | ||
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | ₩360 0.27 USD |
0
|
₩26B 19.43M USD | ₩0 0 USD | ₩360 0.27 USD | ₩360 0.27 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩2,680 2.02 USD |
+3.28
|
₩26B 19.43M USD | ₩422K 318.3 USD | ₩2,330 1.76 USD | ₩2,805 2.12 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$19.10 0.61 USD |
-1.29
|
NT$611.20M 19.42M USD | NT$21.00K 667.41 USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
| Daedong Steel Co., Ltd. 048470.KQ | ₩2,770 2.09 USD |
-4.81
|
₩26B 19.42M USD | ₩48K 36.58 USD | ₩2,750 2.08 USD | ₩2,910 2.2 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 57.50 1.62 USD |
0
|
THB 690.00M 19.41M USD | THB 100.00 2.81 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 690.00M 19.41M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 57.50 1.62 USD |
0
|
THB 690.00M 19.41M USD | THB 2.00 0.06 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 690.00M 19.41M USD | 25.33 | THB 2.27 0.06 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.01 0.01 USD |
-20
|
€17.76M 19.41M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.76M 19.41M USD | 0 | -€0.02 -0.02 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,101 14.18 USD |
-0.57
|
¥3B 19.4M USD | ¥2K 10.8 USD | ¥2,100 14.18 USD | ¥2,106 14.22 USD | ¥3B 19.4M USD | 10.05 | ¥209 1.41 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 150.00 0.0095 USD |
-6.83
|
IDR 303.60B 19.4M USD | IDR 6.08M 388.38 USD | IDR 140.00 0.0089 USD | IDR 160.00 0.01 USD | IDR 303.60B 19.4M USD | 0 | IDR 0.00 0 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €1.89 2.07 USD |
-7.35
|
€17.73M 19.38M USD | €42.00 45.91 USD | €1.89 2.07 USD | €1.89 2.07 USD | €17.73M 19.38M USD | 0 | -€0.23 -0.2 USD | ||
| M Tek Copper Limited MCL.NS | ₹59.00 0.71 USD |
-1.01
|
₹1.60B 19.37M USD | ₹31.63K 382.62 USD | ₹57.40 0.69 USD | ₹59.65 0.72 USD | ₹1.60B 19.37M USD | 34.70 | ₹1.70 0.02 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
0
|
€17.71M 19.36M USD | €31.18K 34.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.71M 19.36M USD | 0 | -€0.01 -0.01 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.10 5.57 USD |
0
|
€17.71M 19.36M USD | €2.09K 2.28K USD | €5.10 5.57 USD | €5.10 5.57 USD | €17.71M 19.36M USD | 0 | -€0.12 -0.1 USD | ||
| Oriental Explorer Holdings Limited 0430.HK | HK$0.39 0.05 USD |
-0.51
|
HK$151.39M 19.36M USD | HK$128.00K 16.37K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$151.39M 19.36M USD | 0 | -HK$1.22 -0.1 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.09 0.1 USD |
-5.44
|
€17.71M 19.35M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.71M 19.35M USD | 0 | -€0.04 -0.04 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$1.41 0.29 USD |
-4.08
|
R$95.43M 19.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.43M 19.34M USD | 0 | -R$24.50 -4.9 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 2.90 0.08 USD |
-0.68
|
THB 687.31M 19.34M USD | THB 51.60K 1.45K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.75 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 2.90 0.08 USD |
-0.68
|
THB 687.31M 19.34M USD | THB 53.10K 1.49K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.77 -0.02 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹19.04 0.23 USD |
-2.01
|
₹1.60B 19.34M USD | ₹33.01K 399.38 USD | ₹18.74 0.23 USD | ₹19.59 0.24 USD | ₹1.60B 19.34M USD | 0 | -₹7.08 -0.08 USD | ||
| GenSight Biologics S.A. G49N.F | €0.08 0.08 USD |
+15.11
|
€17.68M 19.33M USD | €17.15K 18.74K USD | €0.08 0.08 USD | €0.08 0.08 USD | €17.68M 19.33M USD | 0 | -€0.08 -0.08 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩794 0.6 USD |
-4.34
|
₩26B 19.32M USD | ₩21K 16.01 USD | ₩792 0.6 USD | ₩830 0.63 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹83.01 1 USD |
-2.34
|
₹1.60B 19.32M USD | ₹14.86K 179.83 USD | ₹82.61 1 USD | ₹87.49 1.06 USD | ₹1.60B 19.32M USD | 20.24 | ₹4.10 0.05 USD | ||
| InfoBank Corporation 039290.KQ | ₩3,065 2.31 USD |
-7.4
|
₩26B 19.31M USD | ₩15K 11.59 USD | ₩3,015 2.28 USD | ₩3,300 2.49 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
| Luxxu Group Limited 1327.HK | HK$0.70 0.09 USD |
-6.67
|
HK$150.96M 19.3M USD | HK$60.00K 7.67K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$150.96M 19.3M USD | 0 | -HK$0.14 -0.01 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩3,990 3.01 USD |
-0.99
|
₩26B 19.3M USD | ₩33K 24.78 USD | ₩3,870 2.92 USD | ₩4,255 3.21 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,155 0.87 USD |
-4.15
|
₩26B 19.3M USD | ₩36K 27.3 USD | ₩1,112 0.84 USD | ₩1,206 0.91 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
| SM Wirtschaftsberatungs AG SMWN.F | €4.36 4.77 USD |
-2.24
|
€17.65M 19.3M USD | €900.00 983.82 USD | €4.36 4.77 USD | €4.36 4.77 USD | €17.65M 19.3M USD | 8.38 | €0.52 0.57 USD | ||
| Santo Corporation 1788.T | ¥4,560 30.78 USD |
-1.72
|
¥3B 19.3M USD | ¥700 4.73 USD | ¥4,495 30.34 USD | ¥4,600 31.05 USD | ¥3B 19.3M USD | 8.79 | ¥519 3.5 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥2,036 13.74 USD |
-3.23
|
¥3B 19.29M USD | ¥3K 20.25 USD | ¥2,032 13.72 USD | ¥2,091 14.11 USD | ¥3B 19.29M USD | 247.99 | ¥8 0.06 USD | ||
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 4.47 | ¥403 2.72 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$16.60 0.53 USD |
0
|
NT$606.49M 19.27M USD | NT$26.25K 834.1 USD | NT$16.10 0.51 USD | NT$16.60 0.53 USD | NT$606.49M 19.27M USD | 0 | -NT$0.45 -0.01 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹18.95 0.23 USD |
-2.32
|
₹1.59B 19.25M USD | ₹4.38K 53.01 USD | ₹18.95 0.23 USD | ₹19.79 0.24 USD | ₹1.59B 19.25M USD | 0 | -₹7.08 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||