Pagina di risultati 537 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$31.35 1 USD |
-0.48
|
NT$525.49M 16.7M USD | NT$1.00K 31.81 USD | NT$31.35 1 USD | NT$31.35 1 USD | NT$525.49M 16.7M USD | 0 | -NT$3.21 -0.1 USD | ||
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.37 0.43 USD |
+0.54
|
€14.46M 16.69M USD | €500.00 577.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €14.46M 16.69M USD | 37.39 | €0.01 0.01 USD | ||
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥358 2.21 USD |
0
|
¥3B 16.69M USD | ¥32K 196.7 USD | ¥353 2.18 USD | ¥365 2.25 USD | ¥3B 16.69M USD | 12.61 | ¥28 0.17 USD | ||
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.57 0.65 USD |
0
|
€14.46M 16.69M USD | €4.00K 4.62K USD | €0.57 0.65 USD | €0.57 0.65 USD | €14.46M 16.69M USD | 0 | -€0.05 -0.05 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Flow Capital Corp.
AHFCF
US
|
$0.57 — |
0
|
$16.68M — | $25.00K — | $0.57 — | $0.57 — | $16.68M — | 0 | -$0.02 — | ||
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,096 0.83 USD |
-0.54
|
₩22B 16.68M USD | ₩8K 5.87 USD | ₩1,090 0.82 USD | ₩1,102 0.83 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 21.20 2.07 USD |
-2.75
|
SEK 170.70M 16.66M USD | SEK 4.86K 473.91 USD | SEK 20.20 1.97 USD | SEK 22.80 2.23 USD | SEK 170.70M 16.66M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,840 2.14 USD |
-2.57
|
₩22B 16.66M USD | ₩83K 62.87 USD | ₩2,775 2.09 USD | ₩2,960 2.23 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,506 1.14 USD |
-1.18
|
₩22B 16.66M USD | ₩36K 26.91 USD | ₩1,492 1.13 USD | ₩1,518 1.15 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩621 0.47 USD |
-6.05
|
₩22B 16.65M USD | ₩3M 1.9K USD | ₩604 0.46 USD | ₩707 0.53 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,630 10.05 USD |
+1.88
|
¥3B 16.64M USD | ¥1K 6.17 USD | ¥1,630 10.05 USD | ¥1,640 10.11 USD | ¥3B 16.64M USD | 7.04 | ¥231 1.43 USD | ||
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.22 0.25 USD |
-3.14
|
€14.42M 16.64M USD | €1.15K 1.33K USD | €0.22 0.25 USD | €0.22 0.25 USD | €14.42M 16.64M USD | 0 | -€0.03 -0.03 USD | ||
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.18 0.02 USD |
-4.81
|
HK$130.10M 16.64M USD | HK$86.00K 11K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$130.10M 16.64M USD | 0 | -HK$0.80 -0.1 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.3 USD |
0
|
¥3B 16.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 16.62M USD | 0 | ¥0 0 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩2,190 1.65 USD |
-0.45
|
₩22B 16.62M USD | ₩25K 19.11 USD | ₩2,145 1.62 USD | ₩2,230 1.68 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.08 0.09 USD |
0
|
€14.40M 16.62M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.40M 16.62M USD | 0 | -€0.04 -0.04 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,690 2.03 USD |
-1.28
|
₩22B 16.61M USD | ₩2K 1.31 USD | ₩2,610 1.97 USD | ₩2,720 2.05 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
Rajshree Polypack Limited
RPPL.NS
IN
|
₹18.49 0.22 USD |
-0.91
|
₹1.37B 16.61M USD | ₹46.55K 563.18 USD | ₹17.82 0.22 USD | ₹18.68 0.23 USD | ₹1.37B 16.61M USD | 6.69 | ₹2.76 0.03 USD | ||
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 312.00 0.02 USD |
-8.77
|
IDR 259.85B 16.61M USD | IDR 9.37M 598.88 USD | IDR 300.00 0.02 USD | IDR 352.00 0.02 USD | IDR 259.85B 16.61M USD | 9.97 | IDR 31.29 0.001 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,322 8.15 USD |
-5.3
|
¥3B 16.6M USD | ¥12K 75.84 USD | ¥1,285 7.92 USD | ¥1,406 8.67 USD | ¥3B 16.6M USD | 318.55 | ¥4 0.03 USD | ||
26 Metals
PCRCF
US
|
$0.35 — |
0
|
$16.59M — | $2.00K — | $0.29 — | $0.29 — | $16.59M — | 0 | -$1.42 — | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$18.00 0.57 USD |
-0.83
|
NT$522.00M 16.59M USD | NT$27.61K 877.28 USD | NT$17.80 0.57 USD | NT$19.10 0.61 USD | NT$522.00M 16.59M USD | 0 | -NT$0.08 -0.002 USD | ||
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 589.41M 16.58M USD | THB 500.00 14.07 USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 589.41M 16.58M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 588.80M 16.57M USD | THB 32.80K 922.9 USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 588.80M 16.57M USD | 61.33 | THB 0.03 0.0008 USD | ||
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $0.00 — | $0.00 — | $0.00 — | $16.56M — | 0 | $0.00 — | ||
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 1,960.00 1.05 USD |
+0.56
|
ZAC 31.01B 16.56M USD | ZAC 1.77M 945.04 USD | ZAC 1,946.00 1.04 USD | ZAC 1,972.00 1.05 USD | ZAC 31.01B 16.56M USD | 6.55 | ZAC 2.99 0.001 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.09 0.11 USD |
+5.11
|
€14.34M 16.56M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.11 USD | €14.34M 16.56M USD | 0 | €0.00 0 USD | ||
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$96.01 19.46 USD |
+11.38
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
Ultimate Games S.A.
ULG.WA
PL
|
PLN 12.45 3.16 USD |
+0.81
|
PLN 65.11M 16.55M USD | PLN 413.00 104.97 USD | PLN 12.25 3.11 USD | PLN 12.45 3.16 USD | PLN 65.11M 16.55M USD | 10.28 | PLN 1.21 0.31 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 588.00M 16.54M USD | THB 25.30K 711.87 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 588.00M 16.54M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
Australian Vintage Ltd
MGE.F
DE
|
€0.04 0.05 USD |
-7.45
|
€14.33M 16.54M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.05 0.05 USD | €14.33M 16.54M USD | 0 | -€0.12 -0.1 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹23.52 0.28 USD |
-0.68
|
₹1.37B 16.53M USD | ₹22.46K 271.69 USD | ₹22.50 0.27 USD | ₹23.56 0.29 USD | ₹1.37B 16.53M USD | 180.92 | ₹0.13 0.001 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,775 2.09 USD |
+2.78
|
₩22B 16.53M USD | ₩5K 3.85 USD | ₩2,655 2 USD | ₩2,775 2.09 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,240 0.94 USD |
+0.81
|
₩22B 16.53M USD | ₩47K 35.59 USD | ₩1,223 0.92 USD | ₩1,249 0.94 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.80 0.02 USD |
+2.56
|
THB 587.20M 16.52M USD | THB 133.10K 3.75K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 587.20M 16.52M USD | 11.42 | THB 0.07 0.001 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.38 0.13 USD |
-0.1
|
₹1.37B 16.52M USD | ₹71.39K 863.71 USD | ₹10.17 0.12 USD | ₹10.67 0.13 USD | ₹1.37B 16.52M USD | 14.82 | ₹0.70 0.008 USD | ||
A Metaverse Company
1616.HK
HK
|
HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
The Howa Bank, Ltd.
8559.F
JP
|
¥454 2.8 USD |
-0.66
|
¥3B 16.5M USD | ¥4K 22.2 USD | ¥450 2.77 USD | ¥457 2.82 USD | ¥3B 16.5M USD | 19.34 | ¥23 0.14 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥1,905 11.75 USD |
+0.26
|
¥3B 16.48M USD | ¥300 1.85 USD | ¥1,905 11.75 USD | ¥1,909 11.77 USD | ¥3B 16.48M USD | 0 | -¥47 -0.2 USD | ||
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.42 0.23 USD |
0
|
NOK 171.84M 16.48M USD | NOK 13.09K 1.26K USD | NOK 2.42 0.23 USD | NOK 2.60 0.25 USD | NOK 171.84M 16.48M USD | 0 | -NOK 0.10 -0.009 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.00 5.77 USD |
-0.99
|
€14.28M 16.48M USD | €2.00 2.31 USD | €5.00 5.77 USD | €5.00 5.77 USD | €14.28M 16.48M USD | 0 | -€0.05 -0.05 USD | ||
|
China 21st Century Education Group Limited
1598.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹133.50 1.62 USD |
-0.3
|
₹1.36B 16.48M USD | ₹1.91K 23.13 USD | ₹133.30 1.61 USD | ₹139.45 1.69 USD | ₹1.36B 16.48M USD | 0.92 | ₹144.14 1.74 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 45.00 0.0028 USD |
+7.14
|
IDR 257.75B 16.47M USD | IDR 30.60M 1.96K USD | IDR 40.00 0.0025 USD | IDR 46.00 0.0029 USD | IDR 257.75B 16.47M USD | 0 | IDR 0.00 0 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹160.37 1.94 USD |
-0.2
|
₹1.36B 16.47M USD | ₹2.09K 25.24 USD | ₹160.01 1.94 USD | ₹162.90 1.97 USD | ₹1.36B 16.47M USD | 943.35 | ₹0.17 0.002 USD | ||
EcoUp Oyj
62H.F
DE
|
€1.28 1.48 USD |
+33.33
|
€14.26M 16.46M USD | €73.00 84.27 USD | €0.96 1.11 USD | €1.28 1.48 USD | €14.26M 16.46M USD | 0 | -€0.47 -0.5 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 170.00 0.01 USD |
-9.57
|
IDR 257.51B 16.46M USD | IDR 178.32M 11.39K USD | IDR 170.00 0.01 USD | IDR 188.00 0.01 USD | IDR 257.51B 16.46M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.10 0.35 USD |
-0.45
|
NT$517.65M 16.45M USD | NT$41.36K 1.31K USD | NT$11.10 0.35 USD | NT$11.50 0.37 USD | NT$517.65M 16.45M USD | 50.45 | NT$0.22 0.006 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩4,680 3.53 USD |
+4.93
|
₩22B 16.44M USD | ₩104K 78.2 USD | ₩4,515 3.41 USD | ₩5,050 3.81 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹244.00 2.95 USD |
+2.52
|
₹1.36B 16.43M USD | ₹137.00 1.66 USD | ₹233.18 2.82 USD | ₹244.49 2.96 USD | ₹1.36B 16.43M USD | 23.89 | ₹10.21 0.12 USD | ||
Games Operators S.A.
GOP.WA
PL
|
PLN 11.75 2.99 USD |
+0.43
|
PLN 64.62M 16.42M USD | PLN 200.00 50.83 USD | PLN 11.55 2.94 USD | PLN 11.80 3 USD | PLN 64.62M 16.42M USD | 10.77 | PLN 1.09 0.28 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$10.90 0.35 USD |
+9.77
|
NT$516.74M 16.42M USD | NT$645.46K 20.51K USD | NT$9.99 0.32 USD | NT$10.90 0.35 USD | NT$516.74M 16.42M USD | 0 | -NT$1.07 -0.03 USD | ||
Archos S.A.
AYH.F
DE
|
€0.25 0.28 USD |
-4.3
|
€14.22M 16.42M USD | €20.00K 23.09K USD | €0.25 0.28 USD | €0.25 0.28 USD | €14.22M 16.42M USD | 12.25 | €0.02 0.02 USD | ||
Advance Create Co., Ltd.
8798.T
JP
|
¥72 0.44 USD |
+4.35
|
¥3B 16.41M USD | ¥112K 690.61 USD | ¥69 0.43 USD | ¥73 0.45 USD | ¥3B 16.41M USD | 5.20 | ¥14 0.09 USD | ||
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 28.10 2.74 USD |
-2.09
|
SEK 168.14M 16.41M USD | SEK 10.02K 978.08 USD | SEK 27.50 2.68 USD | SEK 28.40 2.77 USD | SEK 168.14M 16.41M USD | 0 | -SEK 5.11 -0.4 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 34.20K 962.3 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 583.08M 16.41M USD | 24.75 | THB 0.04 0.001 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 34.20K 962.3 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 583.08M 16.41M USD | 12.37 | THB 0.08 0.002 USD | ||
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,755 2.08 USD |
-4.67
|
₩22B 16.4M USD | ₩15K 10.96 USD | ₩2,605 1.97 USD | ₩2,960 2.23 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 582.59M 16.39M USD | THB 125.40K 3.53K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 582.59M 16.39M USD | 0 | -THB 0.22 -0.006 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,010 0.76 USD |
0
|
₩22B 16.38M USD | ₩0 0 USD | ₩1,010 0.76 USD | ₩1,010 0.76 USD | ₩22B 16.38M USD | 0 | ₩0 0 USD | ||
|
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$128.09M 16.38M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$128.09M 16.38M USD | 0 | -HK$0.40 -0.05 USD | ||
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,120 2.36 USD |
-1.58
|
₩22B 16.37M USD | ₩15K 10.95 USD | ₩3,015 2.28 USD | ₩3,240 2.45 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
|
BRIGHT CULTURE
1859.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$128.00M 16.37M USD | 0 | HK$0.00 0 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 64.00 0.0040 USD |
+8.47
|
IDR 256.00B 16.36M USD | IDR 58.66M 3.75K USD | IDR 59.00 0.0037 USD | IDR 67.00 0.0042 USD | IDR 256.00B 16.36M USD | 0 | IDR 0.00 0 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$37.80 1.2 USD |
-5.26
|
NT$514.26M 16.34M USD | NT$84.60K 2.69K USD | NT$37.10 1.18 USD | NT$39.90 1.27 USD | NT$514.26M 16.34M USD | 94.50 | NT$0.40 0.01 USD | ||
|
Canuc Resources
CNUCF
US
|
$0.56 — |
0
|
$16.34M — | $1.00K — | $0.65 — | $0.65 — | $16.34M — | 0 | -$0.20 — | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,843 1.39 USD |
+1.04
|
₩22B 16.33M USD | ₩111K 83.88 USD | ₩1,710 1.29 USD | ₩1,851 1.4 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 32.80 8.34 USD |
+1.55
|
PLN 64.21M 16.32M USD | PLN 2.28K 578.25 USD | PLN 32.00 8.13 USD | PLN 32.90 8.36 USD | PLN 64.21M 16.32M USD | 10.37 | PLN 3.16 0.8 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥141 0.87 USD |
0
|
¥3B 16.32M USD | ¥9K 55.5 USD | ¥141 0.87 USD | ¥142 0.88 USD | ¥3B 16.32M USD | 0 | -¥1 -0.003 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,193 0.9 USD |
-0.5
|
₩22B 16.32M USD | ₩10K 7.9 USD | ₩1,168 0.88 USD | ₩1,199 0.91 USD | ₩22B 16.32M USD | 0 | ₩0 0 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥503 3.1 USD |
-0.59
|
¥3B 16.32M USD | ¥1K 6.17 USD | ¥503 3.1 USD | ¥504 3.11 USD | ¥3B 16.32M USD | 48.04 | ¥10 0.06 USD | ||
Tinybeans Group Limited
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | $0.00 — | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,149 13.25 USD |
-2.18
|
¥3B 16.3M USD | ¥1K 7.4 USD | ¥2,113 13.03 USD | ¥2,186 13.48 USD | ¥3B 16.3M USD | 7.60 | ¥283 1.74 USD | ||
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.91 0.41 USD |
-1.55
|
MYR 76.59M 16.28M USD | MYR 7.60K 1.62K USD | MYR 1.91 0.41 USD | MYR 1.93 0.41 USD | MYR 76.59M 16.28M USD | 4.34 | MYR 0.44 0.09 USD | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.91M 16.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.91M 16.26M USD | 0 | CA$0.00 0 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 72.00 0.0046 USD |
+2.86
|
IDR 254.45B 16.26M USD | IDR 3.11M 198.65 USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 254.45B 16.26M USD | 8.69 | IDR 8.28 0.0005 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹117.00 1.42 USD |
+3.86
|
₹1.34B 16.26M USD | ₹574.00 6.94 USD | ₹114.00 1.38 USD | ₹117.00 1.42 USD | ₹1.34B 16.26M USD | 15.01 | ₹7.79 0.09 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,822 1.38 USD |
-5.25
|
₩22B 16.25M USD | ₩100K 75.68 USD | ₩1,799 1.36 USD | ₩1,998 1.51 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹129.40 1.57 USD |
-1.45
|
₹1.34B 16.25M USD | ₹461.00 5.58 USD | ₹127.00 1.54 USD | ₹132.00 1.6 USD | ₹1.34B 16.25M USD | 10.80 | ₹11.98 0.14 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,500 9.25 USD |
0
|
¥3B 16.24M USD | ¥500 3.08 USD | ¥1,500 9.25 USD | ¥1,500 9.25 USD | ¥3B 16.24M USD | 26.44 | ¥57 0.35 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.72 0.83 USD |
+0.7
|
€14.07M 16.24M USD | €200.00 230.87 USD | €0.72 0.83 USD | €0.72 0.83 USD | €14.07M 16.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,516 15.51 USD |
-0.12
|
¥3B 16.23M USD | ¥300 1.85 USD | ¥2,516 15.51 USD | ¥2,519 15.53 USD | ¥3B 16.23M USD | 7.21 | ¥349 2.15 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.37 -0.01 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€4.92 5.68 USD |
0
|
€14.05M 16.22M USD | €1.00 1.15 USD | €4.92 5.68 USD | €4.92 5.68 USD | €14.05M 16.22M USD | 0 | -€0.05 -0.05 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.60 0.31 USD |
-1.13
|
NT$510.12M 16.21M USD | NT$32.04K 1.02K USD | NT$9.59 0.3 USD | NT$9.65 0.31 USD | NT$510.12M 16.21M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹192.35 2.33 USD |
+1.45
|
₹1.34B 16.21M USD | ₹2.86K 34.58 USD | ₹180.50 2.18 USD | ₹198.95 2.41 USD | ₹1.34B 16.21M USD | 61.84 | ₹3.11 0.04 USD | ||
Akritas S.A.
AKRIT.AT
GR
|
€1.08 1.25 USD |
0
|
€14.04M 16.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.04M 16.21M USD | 0 | €0.00 0 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.22 0.25 USD |
+2.8
|
€14.04M 16.21M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.27 0.31 USD | €14.04M 16.21M USD | 0 | -€0.63 -0.7 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 4.10 0.6 USD |
+3.02
|
DKK 110.50M 16.2M USD | DKK 639.00 93.69 USD | DKK 4.00 0.59 USD | DKK 4.10 0.6 USD | DKK 110.50M 16.2M USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹23.05 0.28 USD |
+0.04
|
₹1.34B 16.2M USD | ₹2.00 0.02 USD | ₹23.05 0.28 USD | ₹23.15 0.28 USD | ₹1.34B 16.2M USD | 177.30 | ₹0.13 0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.51 0.04 USD |
+1.34
|
THB 575.53M 16.19M USD | THB 34.10K 959.48 USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 575.53M 16.19M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
