Ergebnisseite 537 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.11 0.28 USD |
-2.2
|
PLN 67.22M 17.09M USD | PLN 21.32K 5.42K USD | PLN 1.11 0.28 USD | PLN 1.12 0.28 USD | PLN 67.22M 17.09M USD | 0 | -PLN 1.09 -0.2 USD | ||
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹161.65 1.96 USD |
+0.5
|
₹1.41B 17.08M USD | ₹33.05K 399.89 USD | ₹158.00 1.91 USD | ₹166.95 2.02 USD | ₹1.41B 17.08M USD | 23.05 | ₹7.01 0.08 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.31 0.35 USD |
-0.65
|
€14.79M 17.07M USD | €1.78K 2.05K USD | €0.31 0.35 USD | €0.31 0.35 USD | €14.79M 17.07M USD | 0 | -€0.21 -0.2 USD | ||
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OURE11.SA
BR
|
R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.09 0.1 USD |
0
|
€14.79M 17.07M USD | €39.76K 45.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €14.79M 17.07M USD | 0 | €0.00 0 USD | ||
Consensus Asset Management AB
5XI.F
DE
|
€1.94 2.24 USD |
0
|
€14.79M 17.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.79M 17.07M USD | 0 | €0.00 0 USD | ||
Karula Co.,LTD.
2789.T
JP
|
¥480 2.96 USD |
+0.42
|
¥3B 17.06M USD | ¥3K 19.12 USD | ¥478 2.95 USD | ¥480 2.96 USD | ¥3B 17.06M USD | 35.24 | ¥14 0.08 USD | ||
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,589.00 22.13 USD |
+0.36
|
ILA 5.85B 17.05M USD | ILA 8.86K 25.83 USD | ILA 7,520.00 21.93 USD | ILA 7,623.00 22.23 USD | ILA 5.85B 17.05M USD | 14.29 | ILA 5.31 0.02 USD | ||
California International Bank
CAIB
US
|
$0.10 — |
0
|
$17.05M — | $14.70K — | $0.10 — | $0.10 — | $17.05M — | 10.00 | $0.01 — | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥236 1.46 USD |
-2.07
|
¥3B 17.04M USD | ¥35K 215.2 USD | ¥236 1.46 USD | ¥243 1.5 USD | ¥3B 17.04M USD | 12.44 | ¥19 0.12 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹129.00 1.56 USD |
-1.94
|
₹1.41B 17.03M USD | ₹3.60K 43.49 USD | ₹128.50 1.55 USD | ₹135.00 1.63 USD | ₹1.41B 17.03M USD | 25.39 | ₹5.08 0.06 USD | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.56 2.96 USD |
0
|
€14.75M 17.03M USD | €1.00 1.15 USD | €2.56 2.96 USD | €2.56 2.96 USD | €14.75M 17.03M USD | 0 | -€0.64 -0.7 USD | ||
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,595 2.71 USD |
-4.52
|
₩23B 17.03M USD | ₩20K 15.01 USD | ₩3,595 2.71 USD | ₩3,695 2.79 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.05 0.06 USD |
+0.39
|
€14.73M 17.01M USD | €38.24K 44.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.73M 17.01M USD | 0 | -€0.03 -0.03 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.73M 17M USD | 0 | €0.00 0 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹111.00 1.34 USD |
-1.99
|
₹1.41B 17M USD | ₹3.44K 41.65 USD | ₹110.00 1.33 USD | ₹113.65 1.37 USD | ₹1.41B 17M USD | 15.94 | ₹6.96 0.08 USD | ||
BlincVision AB
TE5.F
DE
|
€0.01 0.0072 USD |
-3.08
|
€14.73M 17M USD | €2.63K 3.04K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €14.73M 17M USD | 0 | €0.00 0 USD | ||
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.30 0.33 USD |
0
|
NT$534.69M 16.99M USD | NT$54.00K 1.72K USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$534.69M 16.99M USD | 0 | -NT$0.77 -0.02 USD | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$16.99M — | $3.99K — | $0.10 — | $0.10 — | $16.99M — | 0 | -$0.64 — | ||
Chaoda Modern Agriculture
CMGHF
US
|
$0.03 — |
0
|
$16.98M — | $700.00 — | $0.01 — | $0.01 — | $16.98M — | 0 | -$0.01 — | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.15 5.94 USD |
+5.53
|
€14.71M 16.98M USD | €1.00 1.15 USD | €5.15 5.94 USD | €5.15 5.94 USD | €14.71M 16.98M USD | 0 | -€0.05 -0.05 USD | ||
Winland
WELX
US
|
$3.34 — |
-0.3
|
$16.97M — | $100.00 — | $3.34 — | $3.34 — | $16.97M — | 16.69 | $0.20 — | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,660 4.27 USD |
-6.29
|
₩22B 16.97M USD | ₩13K 9.62 USD | ₩5,650 4.26 USD | ₩5,930 4.48 USD | ₩22B 16.97M USD | 0 | ₩0 0 USD | ||
Flow Capital Corp
FW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.86M 16.96M USD | 0 | CA$0.00 0 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹18.88 0.23 USD |
+4.95
|
₹1.40B 16.96M USD | ₹96.84K 1.17K USD | ₹17.90 0.22 USD | ₹18.88 0.23 USD | ₹1.40B 16.96M USD | 6.84 | ₹2.76 0.03 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩2,265 1.71 USD |
-5.63
|
₩22B 16.95M USD | ₩20K 15.12 USD | ₩2,200 1.66 USD | ₩2,385 1.8 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
0
|
€14.68M 16.94M USD | €14.00 16.16 USD | €515.00 594.48 USD | €515.00 594.48 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$16.93M — | $1.00K — | $0.01 — | $0.01 — | $16.93M — | 0 | $0.00 — | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.92 1.06 USD |
0
|
€14.63M 16.88M USD | €272.00 313.98 USD | €0.91 1.05 USD | €0.92 1.06 USD | €14.63M 16.88M USD | 11.50 | €0.08 0.09 USD | ||
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.15 -0.1 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.32 0.26 USD |
-0.24
|
NT$531.23M 16.88M USD | NT$5.55K 176.32 USD | NT$8.32 0.26 USD | NT$8.35 0.27 USD | NT$531.23M 16.88M USD | 0 | -NT$0.49 -0.01 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.05 0.06 USD |
0
|
€14.62M 16.88M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.62M 16.88M USD | 0 | -€0.05 -0.05 USD | ||
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,960.00 119.44 USD |
0
|
ILA 5.79B 16.87M USD | ILA 318.00 0.93 USD | ILA 40,960.00 119.44 USD | ILA 41,250.00 120.28 USD | ILA 5.79B 16.87M USD | 22.16 | ILA 18.48 0.05 USD | ||
|
Teac Corporation
6803.T
JP
|
¥95 0.59 USD |
-3.06
|
¥3B 16.87M USD | ¥292K 1.8K USD | ¥96 0.59 USD | ¥97 0.6 USD | ¥3B 16.87M USD | 8.66 | ¥11 0.07 USD | ||
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 599.53M 16.87M USD | THB 1.11M 31.14K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 599.53M 16.87M USD | 0 | -THB 0.23 -0.006 USD | ||
|
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$16.87M — | $30.00K — | $0.02 — | $0.02 — | $16.87M — | 0 | $0.00 — | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,426 1.08 USD |
-7.88
|
₩22B 16.86M USD | ₩59K 44.78 USD | ₩1,397 1.05 USD | ₩1,548 1.17 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹27.20 0.33 USD |
+1.86
|
₹1.39B 16.85M USD | ₹29.08K 351.87 USD | ₹26.01 0.31 USD | ₹27.99 0.34 USD | ₹1.39B 16.85M USD | 32.38 | ₹0.84 0.01 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0023 USD |
-20
|
€14.59M 16.84M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €14.59M 16.84M USD | 0 | €0.00 0 USD | ||
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 244.00 0.02 USD |
-3.13
|
IDR 263.52B 16.84M USD | IDR 20.30K 1.3 USD | IDR 244.00 0.02 USD | IDR 250.00 0.02 USD | IDR 263.52B 16.84M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,215 0.92 USD |
-1.3
|
₩22B 16.84M USD | ₩18K 13.69 USD | ₩1,203 0.91 USD | ₩1,231 0.93 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥148 0.91 USD |
-2.63
|
¥3B 16.82M USD | ¥210K 1.29K USD | ¥146 0.9 USD | ¥151 0.93 USD | ¥3B 16.82M USD | 0 | -¥48 -0.2 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,415 1.82 USD |
-6.4
|
₩22B 16.82M USD | ₩36K 27.16 USD | ₩2,355 1.78 USD | ₩2,605 1.97 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.14 1.56 USD |
-0.65
|
PLN 66.15M 16.81M USD | PLN 3.00 0.76 USD | PLN 6.14 1.56 USD | PLN 6.14 1.56 USD | PLN 66.15M 16.81M USD | 32.31 | PLN 0.19 0.05 USD | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 212.00 0.01 USD |
-4.5
|
IDR 263.08B 16.81M USD | IDR 13.17M 841.35 USD | IDR 206.00 0.01 USD | IDR 264.00 0.02 USD | IDR 263.08B 16.81M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹49.29 0.6 USD |
+2.47
|
₹1.39B 16.81M USD | ₹1.30K 15.7 USD | ₹48.01 0.58 USD | ₹49.79 0.6 USD | ₹1.39B 16.81M USD | 0 | -₹0.87 -0.01 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥156 0.96 USD |
-6.59
|
¥3B 16.8M USD | ¥150K 923.07 USD | ¥144 0.89 USD | ¥160 0.99 USD | ¥3B 16.8M USD | 109.09 | ¥1 0.008 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩696 0.53 USD |
0
|
₩22B 16.8M USD | ₩0 0 USD | ₩696 0.53 USD | ₩696 0.53 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.80 0.34 USD |
-1.82
|
NT$528.33M 16.79M USD | NT$14.98K 476.09 USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$528.33M 16.79M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,164 0.88 USD |
0
|
₩22B 16.78M USD | ₩16K 12.37 USD | ₩1,141 0.86 USD | ₩1,204 0.91 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
Namsung Corp.
004270.KS
KR
|
₩5,270 3.98 USD |
-2.04
|
₩22B 16.78M USD | ₩2K 1.24 USD | ₩5,210 3.93 USD | ₩5,450 4.11 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,555 1.93 USD |
-2.29
|
₩22B 16.78M USD | ₩24K 18.13 USD | ₩2,510 1.89 USD | ₩2,640 1.99 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹4.61 0.06 USD |
-2.12
|
₹1.39B 16.78M USD | ₹161.19K 1.95K USD | ₹4.50 0.05 USD | ₹4.81 0.06 USD | ₹1.39B 16.78M USD | 115.25 | ₹0.04 0.0004 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$29.85 0.95 USD |
-2.13
|
NT$527.84M 16.77M USD | NT$13.56K 430.75 USD | NT$29.00 0.92 USD | NT$30.50 0.97 USD | NT$527.84M 16.77M USD | 28.70 | NT$1.04 0.03 USD | ||
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 78.81M 16.76M USD | MYR 200.00 42.53 USD | MYR 0.42 0.09 USD | MYR 0.46 0.1 USD | MYR 78.81M 16.76M USD | 9.09 | MYR 0.05 0.01 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,925 1.45 USD |
+0.21
|
₩22B 16.75M USD | ₩20K 14.86 USD | ₩1,890 1.43 USD | ₩1,955 1.48 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩1,005 0.76 USD |
+0.7
|
₩22B 16.74M USD | ₩36K 26.98 USD | ₩951 0.72 USD | ₩1,025 0.77 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.25 0.25 USD |
0
|
R$82.61M 16.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.61M 16.74M USD | 0 | -R$0.25 -0.05 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,449.00 1.31 USD |
+0.49
|
ZAC 31.35B 16.74M USD | ZAC 62.95K 33.61 USD | ZAC 2,440.00 1.3 USD | ZAC 2,465.00 1.32 USD | ZAC 31.35B 16.74M USD | 5.90 | ZAC 4.15 0.002 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥214 1.32 USD |
-1.38
|
¥3B 16.73M USD | ¥11K 66.59 USD | ¥212 1.31 USD | ¥217 1.34 USD | ¥3B 16.73M USD | 46.82 | ¥5 0.03 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$22.53M 16.72M USD | CA$1.00K 742.06 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$22.53M 16.72M USD | 5.36 | CA$0.11 0.08 USD | ||
Condor Resources
CNRIF
US
|
$0.11 — |
0
|
$16.71M — | $21.00K — | $0.11 — | $0.11 — | $16.71M — | 0 | -$0.02 — | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.58 0.1 USD |
+1.06
|
₹1.38B 16.71M USD | ₹2.15K 25.96 USD | ₹8.32 0.1 USD | ₹8.60 0.1 USD | ₹1.38B 16.71M USD | 122.57 | ₹0.07 0.0008 USD | ||
Inovalis REIT
IVREF
US
|
$0.49 — |
0
|
$16.71M — | $93.00 — | $0.53 — | $0.53 — | $16.71M — | 0 | -$0.98 — | ||
Photon Energy N.V.
P7V.F
DE
|
€0.24 0.28 USD |
-0.42
|
€14.47M 16.71M USD | €600.00 692.6 USD | €0.24 0.28 USD | €0.24 0.28 USD | €14.47M 16.71M USD | 0 | -€0.25 -0.2 USD | ||
|
Mercurius Capital Investment Limited
5RF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 22.29M 16.7M USD | 0 | SGD 0.00 0 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.37 0.43 USD |
-0.53
|
€14.46M 16.69M USD | €500.00 577.17 USD | €0.38 0.43 USD | €0.38 0.43 USD | €14.46M 16.69M USD | 37.39 | €0.01 0.01 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥358 2.21 USD |
0
|
¥3B 16.69M USD | ¥5K 32.68 USD | ¥356 2.2 USD | ¥358 2.21 USD | ¥3B 16.69M USD | 12.61 | ¥28 0.17 USD | ||
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.07 0.08 USD |
-6.14
|
€14.45M 16.69M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.45M 16.69M USD | 0 | -€0.04 -0.04 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Flow Capital Corp.
AHFCF
US
|
$0.57 — |
0
|
$16.68M — | $25.00K — | $0.57 — | $0.57 — | $16.68M — | 0 | -$0.02 — | ||
|
Hope, Inc.
6195.T
JP
|
¥200 1.23 USD |
-0.99
|
¥3B 16.68M USD | ¥25K 156 USD | ¥199 1.23 USD | ¥203 1.25 USD | ¥3B 16.68M USD | 18.09 | ¥11 0.07 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹132.80 1.61 USD |
-5
|
₹1.38B 16.67M USD | ₹33.48K 405.03 USD | ₹131.40 1.59 USD | ₹138.60 1.68 USD | ₹1.38B 16.67M USD | 11.08 | ₹11.98 0.14 USD | ||
Howtelevision, Inc.
7064.T
JP
|
¥995 6.14 USD |
-1.87
|
¥3B 16.67M USD | ¥2K 12.95 USD | ¥995 6.14 USD | ¥1,015 6.26 USD | ¥3B 16.67M USD | 25.86 | ¥38 0.24 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 101,000.00 53.93 USD |
0
|
ZAC 31.20B 16.66M USD | ZAC 655.00 0.35 USD | ZAC 99,002.00 52.86 USD | ZAC 103,000.00 55 USD | ZAC 31.20B 16.66M USD | 30.46 | ZAC 33.15 0.02 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,382.00 9.86 USD |
+1.35
|
ILA 5.71B 16.64M USD | ILA 53.11K 154.86 USD | ILA 3,323.00 9.69 USD | ILA 3,405.00 9.93 USD | ILA 5.71B 16.64M USD | 9.60 | ILA 3.52 0.01 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€31.20 36.02 USD |
0
|
€14.42M 16.64M USD | €4.00 4.62 USD | €30.60 35.32 USD | €31.20 36.02 USD | €14.42M 16.64M USD | 11.18 | €2.79 3.22 USD | ||
Advance Create Co., Ltd.
8798.T
JP
|
¥73 0.45 USD |
-1.35
|
¥3B 16.64M USD | ¥99K 612.3 USD | ¥70 0.43 USD | ¥76 0.47 USD | ¥3B 16.64M USD | 4.99 | ¥15 0.09 USD | ||
|
Canuc Resources
CNUCF
US
|
$0.57 — |
+1.79
|
$16.63M — | $1.00K — | $0.65 — | $0.65 — | $16.63M — | 0 | -$0.20 — | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹111.70 1.35 USD |
-2.35
|
₹1.37B 16.63M USD | ₹5.27K 63.81 USD | ₹111.60 1.35 USD | ₹114.96 1.39 USD | ₹1.37B 16.63M USD | 10.48 | ₹10.65 0.13 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.3 USD |
0
|
¥3B 16.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 16.62M USD | 0 | ¥0 0 USD | ||
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.44 0.23 USD |
+0.83
|
NOK 173.26M 16.62M USD | NOK 2.11K 202.41 USD | NOK 2.44 0.23 USD | NOK 2.44 0.23 USD | NOK 173.26M 16.62M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.76 0.16 USD |
-1.3
|
MYR 78.17M 16.62M USD | MYR 1.00K 212.63 USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 78.17M 16.62M USD | 5.42 | MYR 0.14 0.03 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.02 USD |
0
|
€14.39M 16.62M USD | €2.82K 3.26K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.39M 16.62M USD | 0 | €0.00 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,960 2.99 USD |
-2.34
|
₩22B 16.61M USD | ₩5K 3.71 USD | ₩3,920 2.96 USD | ₩4,055 3.06 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹161.60 1.96 USD |
-1.46
|
₹1.37B 16.59M USD | ₹49.00 0.59 USD | ₹161.60 1.96 USD | ₹165.00 2 USD | ₹1.37B 16.59M USD | 950.58 | ₹0.17 0.002 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,625 10.02 USD |
+0.43
|
¥3B 16.59M USD | ¥900 5.55 USD | ¥1,605 9.9 USD | ¥1,649 10.17 USD | ¥3B 16.59M USD | 7.09 | ¥229 1.41 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.01 0.02 USD |
0
|
€14.37M 16.59M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.37M 16.59M USD | 0 | -€0.01 -0.01 USD | ||
Tarmat Limited
TARMAT.NS
IN
|
₹54.70 0.66 USD |
-0.16
|
₹1.37B 16.59M USD | ₹2.26K 27.31 USD | ₹53.80 0.65 USD | ₹56.00 0.68 USD | ₹1.37B 16.59M USD | 19.05 | ₹2.87 0.03 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 589.41M 16.58M USD | THB 500.00 14.07 USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 589.41M 16.58M USD | 0 | -THB 0.45 -0.01 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,945 1.47 USD |
-0.82
|
₩22B 16.58M USD | ₩17K 12.63 USD | ₩1,918 1.45 USD | ₩1,987 1.5 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,320.00 41.76 USD |
-0.35
|
ILA 5.69B 16.58M USD | ILA 22.45K 65.46 USD | ILA 13,820.00 40.3 USD | ILA 14,620.00 42.63 USD | ILA 5.69B 16.58M USD | 41.99 | ILA 3.41 0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
