Ergebnisseite 537 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ideal Bike Corporation 8933.TWO | $6.63 0.21 USD |
-0.75
|
$2.17B 68.83M USD | $122.1K 3.88K USD | $6.63 0.21 USD | $6.79 0.22 USD | $2.17B 68.83M USD | 0 | -$0.89 -0.02 USD | |
| Ten Allied Co.,Ltd. 8207.T | $267 1.8 USD |
0
|
$10.19B 68.82M USD | $16.5K 111.38 USD | $267 1.8 USD | $269 1.82 USD | $10.19B 68.82M USD | 71.96 | $3.71 0.03 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
+2.38
|
$62.95M 68.81M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.95M 68.81M USD | 0 | $0 0 USD | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| CE Holdings Co.,Ltd. 4320.T | $647 4.37 USD |
+0.78
|
$10.18B 68.75M USD | $40.6K 274.06 USD | $640 4.32 USD | $653 4.41 USD | $10.18B 68.75M USD | 21.62 | $29.92 0.2 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.44 0.48 USD |
0
|
$62.87M 68.73M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $62.87M 68.73M USD | 44.00 | $0.01 0.01 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,410 4.08 USD |
-0.37
|
$91.03B 68.72M USD | $5.51K 4.16 USD | $5,410 4.08 USD | $5,470 4.13 USD | $91.03B 68.72M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $6,000 4.53 USD |
+0.17
|
$91.02B 68.71M USD | $160.59K 121.22 USD | $5,910 4.46 USD | $6,060 4.57 USD | $91.02B 68.71M USD | 0 | $0 0 USD | |
| TPC Consolidated Limited TPC.AX | $9.15 6.06 USD |
0
|
$103.79M 68.69M USD | $1.41K 935.2 USD | $9.15 6.06 USD | $9.25 6.12 USD | $103.79M 68.69M USD | 17.26 | $0.53 0.35 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.72 0.05 USD |
-0.58
|
$2.44B 68.67M USD | $290.6K 8.18K USD | $1.71 0.05 USD | $1.73 0.05 USD | $2.44B 68.67M USD | 6.14 | $0.28 0.007 USD | |
| ZIVO Bioscience ZIVO | $18 — |
0
|
$68.64M — | $2 — | $18 — | $18 — | $68.64M — | 0 | -$4.88 — | |
| Worldwide Webb WWAC | $2.65 — |
0
|
$68.61M — | $0 — | $0 — | $0 — | $68.61M — | 0 | $0 — | |
| FRIWO AG CEA.F | $7.25 7.93 USD |
-4.61
|
$62.76M 68.61M USD | $600 655.88 USD | $7.25 7.93 USD | $7.25 7.93 USD | $62.76M 68.61M USD | 0 | -$0.73 -0.7 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.5 10.38 USD |
0
|
$62.7M 68.54M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $62.7M 68.54M USD | 15.83 | $0.6 0.66 USD | |
| Soma Gold Corp. 8PR1.F | $0.6199 0.68 USD |
+4.36
|
$62.68M 68.52M USD | $5K 5.47K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $62.68M 68.52M USD | 20.73 | $0.03 0.03 USD | |
| Oricon Inc. 4800.T | $776 5.24 USD |
-0.13
|
$10.15B 68.52M USD | $5.7K 38.48 USD | $776 5.24 USD | $779 5.26 USD | $10.15B 68.52M USD | 9.74 | $79.64 0.54 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| MediciNova, Inc. 4875.T | $206 1.39 USD |
+1.98
|
$10.15B 68.5M USD | $19.7K 132.98 USD | $201 1.36 USD | $208 1.4 USD | $10.15B 68.5M USD | 0 | -$32.86 -0.2 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,640 1.99 USD |
+0.57
|
$90.71B 68.47M USD | $82.82K 62.51 USD | $2,565 1.94 USD | $2,705 2.04 USD | $90.71B 68.47M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
+7.14
|
$62.62M 68.45M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $62.62M 68.45M USD | 0 | -$0.01 -0.01 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $1,019 6.88 USD |
-3.87
|
$10.14B 68.45M USD | $78.9K 532.6 USD | $985 6.65 USD | $1,060 7.16 USD | $10.14B 68.45M USD | 16.83 | $60.53 0.41 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $5,790 4.37 USD |
+1.4
|
$90.68B 68.45M USD | $65.53K 49.47 USD | $5,710 4.31 USD | $5,830 4.4 USD | $90.68B 68.45M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.22 4.61 USD |
-0.71
|
$62.51M 68.33M USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $62.51M 68.33M USD | 0 | -$0.34 -0.3 USD | |
| ORBIS AG OBS.F | $6.35 6.94 USD |
-0.78
|
$62.48M 68.3M USD | $35 38.26 USD | $6.35 6.94 USD | $6.35 6.94 USD | $62.48M 68.3M USD | 15.11 | $0.42 0.46 USD | |
| Electro Aço Altona S.A. EALT3.SA | $15.32 3.11 USD |
0
|
$336.92M 68.29M USD | $100 20.27 USD | $15.32 3.11 USD | $15.32 3.11 USD | $336.92M 68.29M USD | 3.84 | $3.98 0.81 USD | |
| Hamlin Bank and Trust Company HMLN | $188 — |
0
|
$68.29M — | $4 — | $188 — | $188 — | $68.29M — | 25.30 | $7.43 — | |
| Supremex SUMXF | $2.78 — |
0
|
$68.28M — | $1.9K — | $2.8 — | $2.8 — | $68.28M — | 0 | -$0.39 — | |
| AMIDA Technology, Inc. 6735.TWO | $48.85 1.55 USD |
+0.41
|
$2.15B 68.27M USD | $6.01K 191.06 USD | $48.65 1.55 USD | $49.2 1.56 USD | $2.15B 68.27M USD | 32.13 | $1.52 0.05 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $770 0.05 USD |
-1.91
|
$1.07T 68.27M USD | $2.36M 150.83 USD | $760 0.05 USD | $785 0.05 USD | $1.07T 68.27M USD | 0 | -$75.04 -0.004 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,460 2.61 USD |
0
|
$90.43B 68.26M USD | $470.43K 355.1 USD | $3,400 2.57 USD | $3,645 2.75 USD | $90.43B 68.26M USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.F | $12 13.12 USD |
0
|
$62.41M 68.22M USD | $129 141.01 USD | $11.9 13.01 USD | $12.1 13.23 USD | $62.41M 68.22M USD | 11.53 | $1.04 1.14 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
+3.45
|
$62.4M 68.22M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $62.4M 68.22M USD | 0 | -$0.09 -0.09 USD | |
| Kimoto Co., Ltd. 7908.T | $224 1.51 USD |
-1.75
|
$10.1B 68.19M USD | $212.5K 1.43K USD | $224 1.51 USD | $230 1.55 USD | $10.1B 68.19M USD | 10.72 | $20.88 0.14 USD | |
| Punch Industry Co., Ltd. 6165.T | $367 2.48 USD |
0
|
$10.1B 68.16M USD | $16.3K 110.03 USD | $367 2.48 USD | $371 2.5 USD | $10.1B 68.16M USD | 15.33 | $23.93 0.16 USD | |
| IRIS Business Services Limited IRIS.NS | $274.3 3.32 USD |
+0.88
|
$5.63B 68.16M USD | $33.51K 405.43 USD | $263.95 3.19 USD | $279.4 3.38 USD | $5.63B 68.16M USD | 42.72 | $6.42 0.08 USD | |
| Donear Industries Limited DONEAR.NS | $107.92 1.31 USD |
-6.21
|
$5.63B 68.12M USD | $249.28K 3.02K USD | $107.6 1.3 USD | $113.05 1.37 USD | $5.63B 68.12M USD | 12.16 | $8.87 0.11 USD | |
| Rand Mining Limited 014.SG | $1.01 1.1 USD |
0
|
$62.31M 68.11M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $62.31M 68.11M USD | 14.42 | $0.07 0.08 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $27.2 0.86 USD |
-0.55
|
$2.14B 68.11M USD | $14.04K 446.19 USD | $26.7 0.85 USD | $27.35 0.87 USD | $2.14B 68.11M USD | 32.77 | $0.83 0.03 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$68.09M — | $50K — | $0.05999 — | $0.05999 — | $68.09M — | 0 | -$0.29 — | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,120 0.85 USD |
-0.36
|
$90.2B 68.09M USD | $154.35K 116.51 USD | $1,112 0.84 USD | $1,131 0.85 USD | $90.2B 68.09M USD | 0 | $0 0 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.56 0.97 USD |
-0.87
|
$320.12M 68.07M USD | $8.2K 1.74K USD | $4.54 0.97 USD | $4.56 0.97 USD | $320.12M 68.07M USD | 8.76 | $0.52 0.11 USD | |
| Nobia AB (publ) 0GW0.IL | $4.14 0.4 USD |
+2.63
|
$696.9M 68.03M USD | $2.58K 251.84 USD | $4.1 0.4 USD | $4.14 0.4 USD | $696.9M 68.03M USD | 0 | -$2.25 -0.2 USD | |
| Almado, Inc. 4932.T | $1,093 7.38 USD |
+0.92
|
$10.07B 68M USD | $16.3K 110.03 USD | $1,083 7.31 USD | $1,097 7.41 USD | $10.07B 68M USD | 24.32 | $44.94 0.3 USD | |
| Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,240 1.69 USD |
+1.13
|
$90.05B 67.97M USD | $21.38K 16.14 USD | $2,200 1.66 USD | $2,240 1.69 USD | $90.05B 67.97M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
+333.33
|
$62.17M 67.96M USD | $1.8K 1.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.17M 67.96M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
0
|
$62.17M 67.96M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $62.17M 67.96M USD | 0 | -$0.06 -0.06 USD | |
| Donear Industries Limited DONEAR.BO | $108 1.31 USD |
-6.45
|
$5.62B 67.94M USD | $61.66K 745.92 USD | $106.7 1.29 USD | $112.25 1.36 USD | $5.62B 67.94M USD | 12.17 | $8.87 0.11 USD | |
| T&S Group Inc. 4055.T | $1,328 8.96 USD |
-0.08
|
$10.07B 67.94M USD | $117.1K 790.46 USD | $1,320 8.91 USD | $1,398 9.44 USD | $10.07B 67.94M USD | 21.67 | $61.27 0.41 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $290 1.96 USD |
0
|
$10.06B 67.94M USD | $73.7K 497.5 USD | $289 1.95 USD | $293 1.98 USD | $10.06B 67.94M USD | 52.91 | $5.48 0.04 USD | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| SergeFerrari Group SA SEFER.PA | $5.36 5.86 USD |
-2.9
|
$62.1M 67.89M USD | $4.3K 4.7K USD | $5.32 5.82 USD | $5.54 6.06 USD | $62.1M 67.89M USD | 0 | -$1.31 -1.4 USD | |
| Crystalvue Medical Corporation 6527.TWO | $84.3 2.68 USD |
-0.35
|
$2.14B 67.88M USD | $30.52K 969.91 USD | $84 2.67 USD | $84.7 2.69 USD | $2.14B 67.88M USD | 16.33 | $5.16 0.16 USD | |
| Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $0 — | $0 — | $0 — | $67.86M — | 0 | $0 — | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7399 0.81 USD |
+2.22
|
$62.07M 67.85M USD | $50 54.66 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $62.07M 67.85M USD | 0 | -$0.08 -0.08 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $236 0.02 USD |
0
|
$1.06T 67.85M USD | $134.7K 8.61 USD | $234 0.01 USD | $238 0.02 USD | $1.06T 67.85M USD | 20.41 | $11.56 0.0007 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $594.3 7.19 USD |
+0.83
|
$5.61B 67.82M USD | $5.36K 64.86 USD | $590.1 7.14 USD | $600 7.26 USD | $5.61B 67.82M USD | 29.47 | $20.16 0.24 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.76 0.05 USD |
+0.57
|
$2.41B 67.82M USD | $1.6M 45.07K USD | $1.75 0.05 USD | $1.79 0.05 USD | $2.41B 67.82M USD | 5.50 | $0.32 0.009 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| Queen City Investments QUCT | $1,450 — |
0
|
$67.76M — | $3 — | $1,450 — | $1,450 — | $67.76M — | 0 | $0 — | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $304.45 3.68 USD |
+0.1
|
$5.6B 67.73M USD | $14.13K 170.9 USD | $303.5 3.67 USD | $308.8 3.74 USD | $5.6B 67.73M USD | 25.01 | $12.17 0.15 USD | |
| Nacon S.A. 4AW.F | $0.5699 0.63 USD |
+3.8
|
$61.94M 67.71M USD | $600 655.88 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $61.94M 67.71M USD | 3.37 | $0.17 0.19 USD | |
| GreenFirst Forest Products ICLTF | $2.9 — |
0
|
$67.69M — | $2.11K — | $2.85 — | $2.9 — | $67.69M — | 0 | -$0.85 — | |
| Dubber DUBRF | $0.02999 — |
0
|
$67.68M — | $2.98K — | $0.02 — | $0.02 — | $67.68M — | 0 | -$0.03 — | |
| JNK Global Co.,Ltd. 126880.KQ | $3,870 2.92 USD |
+0.26
|
$89.66B 67.68M USD | $38.53K 29.08 USD | $3,840 2.9 USD | $3,950 2.98 USD | $89.66B 67.68M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,910 4.46 USD |
+2.25
|
$89.65B 67.67M USD | $15.36K 11.59 USD | $5,810 4.39 USD | $5,930 4.48 USD | $89.65B 67.67M USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.DE | $12.2 13.34 USD |
-0.81
|
$61.9M 67.67M USD | $220 240.49 USD | $12.2 13.34 USD | $12.2 13.34 USD | $61.9M 67.67M USD | 11.73 | $1.04 1.14 USD | |
| Ferronordic AB (publ) AA4.F | $4.13 4.51 USD |
+2.48
|
$61.89M 67.65M USD | $350 382.6 USD | $4.11 4.49 USD | $4.13 4.51 USD | $61.89M 67.65M USD | 0 | -$1.97 -2.1 USD | |
| Capital Properties CPTP | $10.25 — |
+4.59
|
$67.65M — | $1.6K — | $9.85 — | $10.25 — | $67.65M — | 29.28 | $0.35 — | |
| HiPay Group SA 9LH.F | $9.2 10.06 USD |
+0.22
|
$61.89M 67.65M USD | $359 392.44 USD | $9.02 9.86 USD | $9.2 10.06 USD | $61.89M 67.65M USD | 7.86 | $1.17 1.28 USD | |
| Sempio Company 007540.KS | $44,450 33.55 USD |
+0.34
|
$89.59B 67.62M USD | $5.62K 4.24 USD | $44,100 33.29 USD | $45,200 34.12 USD | $89.59B 67.62M USD | 0 | $0 0 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $28.3 0.9 USD |
0
|
$2.13B 67.62M USD | $47.4K 1.51K USD | $28.3 0.9 USD | $28.7 0.91 USD | $2.13B 67.62M USD | 13.10 | $2.16 0.07 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,065 1.56 USD |
+0.49
|
$89.55B 67.59M USD | $265.19K 200.18 USD | $2,040 1.54 USD | $2,120 1.6 USD | $89.55B 67.59M USD | 0 | $0 0 USD | |
| IRIS Business Services Limited IRIS.BO | $272 3.29 USD |
+1.53
|
$5.59B 67.59M USD | $7.02K 84.87 USD | $262.4 3.17 USD | $277.25 3.35 USD | $5.59B 67.59M USD | 42.30 | $6.43 0.08 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $759.25 9.19 USD |
-0.8
|
$5.58B 67.54M USD | $1.52K 18.41 USD | $740 8.95 USD | $776.9 9.4 USD | $5.58B 67.54M USD | 38.30 | $19.82 0.24 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $225.04 2.72 USD |
+3.08
|
$5.58B 67.52M USD | $74.52K 901.58 USD | $217.02 2.63 USD | $232.39 2.81 USD | $5.58B 67.52M USD | 258.66 | $0.87 0.01 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,058 7.14 USD |
+0.19
|
$10B 67.51M USD | $4.4K 29.7 USD | $1,057 7.14 USD | $1,064 7.18 USD | $10B 67.51M USD | 13.79 | $76.67 0.52 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $304.2 3.68 USD |
-0.26
|
$5.58B 67.49M USD | $3.01K 36.44 USD | $300.05 3.63 USD | $308.15 3.73 USD | $5.58B 67.49M USD | 24.99 | $12.17 0.15 USD | |
| OVAL Corporation 7727.T | $446 3.01 USD |
+2.76
|
$9.99B 67.45M USD | $74.8K 504.92 USD | $436 2.94 USD | $446 3.01 USD | $9.99B 67.45M USD | 9.70 | $45.96 0.31 USD | |
| RumbleOn, Inc. 4Q01.F | $1.61 1.75 USD |
+0.31
|
$61.7M 67.45M USD | $2.28K 2.49K USD | $1.61 1.75 USD | $1.61 1.75 USD | $61.7M 67.45M USD | 0 | -$1.93 -2.1 USD | |
| JLS Co.,Ltd. 040420.KQ | $5,980 4.51 USD |
-0.17
|
$89.33B 67.43M USD | $24.07K 18.17 USD | $5,960 4.5 USD | $6,000 4.53 USD | $89.33B 67.43M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,210 4.69 USD |
+1.64
|
$89.32B 67.42M USD | $33.25K 25.1 USD | $6,070 4.58 USD | $6,270 4.73 USD | $89.32B 67.42M USD | 0 | $0 0 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $25 0.0015 USD |
0
|
$1.05T 67.41M USD | $5.51M 352.35 USD | $24 0.0015 USD | $25 0.0015 USD | $1.05T 67.41M USD | 0 | -$5.89 -0.0003 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.6 0.5 USD |
-0.64
|
$2.12B 67.38M USD | $61.97K 1.97K USD | $15.55 0.49 USD | $15.85 0.5 USD | $2.12B 67.38M USD | 0 | -$4.97 -0.1 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103.5 3.29 USD |
+0.49
|
$2.12B 67.37M USD | $2.8K 88.81 USD | $100 3.18 USD | $103.5 3.29 USD | $2.12B 67.37M USD | 22.30 | $4.64 0.15 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
0
|
$9.98B 67.37M USD | $1K 6.75 USD | $3,390 22.88 USD | $3,400 22.95 USD | $9.98B 67.37M USD | 52.08 | $65.18 0.44 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$61.62M 67.36M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.62M 67.36M USD | 0 | $0 0 USD | |
| Semper Paratus LGST | $4.51 — |
0
|
$67.36M — | $0 — | $0 — | $0 — | $67.36M — | 0 | $0 — | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $53.05 0.64 USD |
-0.51
|
$5.57B 67.35M USD | $95.77K 1.16K USD | $51.9 0.63 USD | $54.69 0.66 USD | $5.57B 67.35M USD | 21.39 | $2.48 0.03 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $118.95 1.44 USD |
+0.38
|
$5.57B 67.35M USD | $1.12K 13.54 USD | $117.2 1.42 USD | $119.95 1.45 USD | $5.57B 67.35M USD | 23.14 | $5.14 0.06 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.39 2.61 USD |
0
|
$61.61M 67.34M USD | $1 1.09 USD | $2.39 2.61 USD | $2.39 2.61 USD | $61.61M 67.34M USD | 0 | -$0.35 -0.3 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $189 18.45 USD |
-0.79
|
$689.85M 67.34M USD | $756 73.79 USD | $189 18.45 USD | $191 18.64 USD | $689.85M 67.34M USD | 8.97 | $21.07 2.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||