Ergebnisseite 537 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$134.40M 17.18M USD | HK$432.00K 55.24K USD | HK$0.27 0.03 USD | HK$0.34 0.04 USD | HK$134.40M 17.18M USD | 0 | -HK$0.02 -0.002 USD | ||
KBG Corp.
318000.KQ
KR
|
₩2,615 1.97 USD |
-0.95
|
₩23B 17.17M USD | ₩4K 3.15 USD | ₩2,615 1.97 USD | ₩2,745 2.07 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
Procorp, S.A.B. de C.V.
PROCORPB.MX
MX
|
MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.12 0.28 USD |
-3.04
|
PLN 67.53M 17.16M USD | PLN 1.45K 368.05 USD | PLN 1.12 0.28 USD | PLN 1.12 0.28 USD | PLN 67.53M 17.16M USD | 0 | -PLN 1.09 -0.2 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,705 2.04 USD |
-0.18
|
₩23B 17.16M USD | ₩23K 17.58 USD | ₩2,610 1.97 USD | ₩2,800 2.11 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
CLIP Corporation
4705.T
JP
|
¥772 4.76 USD |
0
|
¥3B 17.15M USD | ¥100 0.62 USD | ¥772 4.76 USD | ¥772 4.76 USD | ¥3B 17.15M USD | 0 | -¥15 -0.09 USD | ||
LMS Capital Ord
L6G.MU
DE
|
€0.18 0.21 USD |
-1.08
|
€14.85M 17.15M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €14.85M 17.15M USD | 18.39 | €0.01 0.01 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹4.71 0.06 USD |
-1.46
|
₹1.42B 17.14M USD | ₹184.31K 2.23K USD | ₹4.66 0.06 USD | ₹4.89 0.06 USD | ₹1.42B 17.14M USD | 117.75 | ₹0.04 0.0004 USD | ||
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹629.60 7.62 USD |
-0.06
|
₹1.42B 17.14M USD | ₹157.00 1.9 USD | ₹605.30 7.32 USD | ₹635.00 7.68 USD | ₹1.42B 17.14M USD | 29.44 | ₹21.38 0.26 USD | ||
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$30.50 0.97 USD |
-3.48
|
NT$539.33M 17.14M USD | NT$8.46K 268.69 USD | NT$29.40 0.93 USD | NT$31.60 1 USD | NT$539.33M 17.14M USD | 29.32 | NT$1.04 0.03 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
Namsung Corp.
004270.KS
KR
|
₩5,380 4.06 USD |
-1.82
|
₩23B 17.13M USD | ₩3K 2.46 USD | ₩5,300 4 USD | ₩5,530 4.17 USD | ₩23B 17.13M USD | 0 | ₩0 0 USD | ||
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 608.44M 17.12M USD | THB 11.61M 326.72K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 608.44M 17.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$24.55 1.45 USD |
-4.66
|
MX$289.13M 17.12M USD | MX$335.00 19.84 USD | MX$25.75 1.52 USD | MX$25.75 1.52 USD | MX$289.13M 17.12M USD | 0 | -MX$54.34 -3.2 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩4,870 3.68 USD |
+4.06
|
₩23B 17.11M USD | ₩29K 21.89 USD | ₩4,575 3.45 USD | ₩4,915 3.71 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | ||
Asia Television Holdings Limited
0707.HK
HK
|
HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$11.00 0.35 USD |
+2.33
|
NT$538.12M 17.1M USD | NT$17.41K 553.33 USD | NT$10.55 0.34 USD | NT$11.00 0.35 USD | NT$538.12M 17.1M USD | 0 | -NT$0.23 -0.007 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 607.50M 17.09M USD | THB 470.00K 13.22K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 607.50M 17.09M USD | 13.50 | THB 0.02 0.0005 USD | ||
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 374.00 0.02 USD |
+1.08
|
IDR 267.41B 17.09M USD | IDR 150.40K 9.61 USD | IDR 368.00 0.02 USD | IDR 376.00 0.02 USD | IDR 267.41B 17.09M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OURE11.SA
BR
|
R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
Consensus Asset Management AB
5XI.F
DE
|
€1.94 2.24 USD |
0
|
€14.79M 17.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.79M 17.07M USD | 0 | €0.00 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,231 0.93 USD |
-0.97
|
₩23B 17.06M USD | ₩60K 45.24 USD | ₩1,200 0.91 USD | ₩1,300 0.98 USD | ₩23B 17.06M USD | 0 | ₩0 0 USD | ||
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.56 2.96 USD |
-1.54
|
€14.77M 17.06M USD | €307.00 354.38 USD | €2.56 2.96 USD | €2.64 3.05 USD | €14.77M 17.06M USD | 0 | -€0.66 -0.7 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩980 0.74 USD |
0
|
₩23B 17.05M USD | ₩37K 28.28 USD | ₩960 0.72 USD | ₩989 0.75 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
California International Bank
CAIB
US
|
$0.10 — |
0
|
$17.05M — | $14.70K — | $0.10 — | $0.10 — | $17.05M — | 10.00 | $0.01 — | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹114.39 1.38 USD |
+1.64
|
₹1.41B 17.03M USD | ₹6.16K 74.57 USD | ₹111.10 1.34 USD | ₹114.80 1.39 USD | ₹1.41B 17.03M USD | 10.74 | ₹10.65 0.13 USD | ||
Winland
WELX
US
|
$3.35 — |
+1.52
|
$17.03M — | $310.00 — | $3.29 — | $3.30 — | $17.03M — | 16.75 | $0.20 — | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥649 4 USD |
+0.15
|
¥3B 17.01M USD | ¥2K 9.25 USD | ¥647 3.99 USD | ¥651 4.01 USD | ¥3B 17.01M USD | 46.85 | ¥14 0.09 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩4,055 3.06 USD |
-1.1
|
₩23B 17.01M USD | ₩6K 4.32 USD | ₩4,030 3.04 USD | ₩4,200 3.17 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.06 USD |
-3.12
|
€14.73M 17.01M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.73M 17.01M USD | 0 | €0.00 0 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.73M 17M USD | 0 | €0.00 0 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,842 11.36 USD |
+16.58
|
¥3B 17M USD | ¥692K 4.26K USD | ¥1,658 10.22 USD | ¥1,936 11.94 USD | ¥3B 17M USD | 0 | -¥368 -2.2 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.78 2.05 USD |
-2.73
|
€14.73M 17M USD | €2.00 2.31 USD | €1.78 2.05 USD | €1.78 2.05 USD | €14.73M 17M USD | 0 | -€0.11 -0.1 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥774 4.77 USD |
-0.51
|
¥3B 17M USD | ¥2K 15.42 USD | ¥774 4.77 USD | ¥784 4.83 USD | ¥3B 17M USD | 6.84 | ¥113 0.7 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹24.18 0.29 USD |
+1.38
|
₹1.40B 16.99M USD | ₹5.84K 70.69 USD | ₹23.50 0.28 USD | ₹24.48 0.3 USD | ₹1.40B 16.99M USD | 186.00 | ₹0.13 0.001 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹160.85 1.95 USD |
+6.07
|
₹1.40B 16.99M USD | ₹47.31K 572.31 USD | ₹150.10 1.82 USD | ₹164.00 1.98 USD | ₹1.40B 16.99M USD | 22.94 | ₹7.01 0.08 USD | ||
Howtelevision, Inc.
7064.T
JP
|
¥1,014 6.25 USD |
+0.4
|
¥3B 16.99M USD | ¥1K 6.78 USD | ¥1,014 6.25 USD | ¥1,019 6.28 USD | ¥3B 16.99M USD | 26.35 | ¥38 0.24 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.30 0.33 USD |
+0.49
|
NT$534.69M 16.99M USD | NT$38.00K 1.21K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$534.69M 16.99M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥478 2.95 USD |
+0.21
|
¥3B 16.99M USD | ¥2K 9.25 USD | ¥475 2.93 USD | ¥479 2.95 USD | ¥3B 16.99M USD | 35.09 | ¥14 0.08 USD | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$16.99M — | $3.99K — | $0.10 — | $0.10 — | $16.99M — | 0 | -$0.64 — | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.50 0.28 USD |
-2.99
|
CZK 393.65M 16.98M USD | CZK 7.92K 341.5 USD | CZK 6.36 0.27 USD | CZK 6.50 0.28 USD | CZK 393.65M 16.98M USD | 0 | -CZK 6.26 -0.2 USD | ||
Chaoda Modern Agriculture
CMGHF
US
|
$0.03 — |
0
|
$16.98M — | $700.00 — | $0.01 — | $0.01 — | $16.98M — | 0 | -$0.01 — | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,650.00 42.72 USD |
+2.81
|
ILA 5.82B 16.96M USD | ILA 69.25K 201.94 USD | ILA 14,260.00 41.58 USD | ILA 14,830.00 43.24 USD | ILA 5.82B 16.96M USD | 44.39 | ILA 3.30 0.009 USD | ||
Flow Capital Corp
FW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.86M 16.96M USD | 0 | CA$0.00 0 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥217 1.34 USD |
+0.93
|
¥3B 16.96M USD | ¥9K 55.5 USD | ¥214 1.32 USD | ¥217 1.34 USD | ¥3B 16.96M USD | 47.48 | ¥5 0.03 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
+1.98
|
€14.68M 16.94M USD | €14.00 16.16 USD | €515.00 594.48 USD | €515.00 594.48 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.05 0.06 USD |
+2.38
|
€14.68M 16.94M USD | €38.24K 44.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.68M 16.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$16.93M — | $1.00K — | $0.01 — | $0.01 — | $16.93M — | 0 | $0.00 — | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥920 5.67 USD |
0
|
¥3B 16.92M USD | ¥400 2.47 USD | ¥920 5.67 USD | ¥925 5.7 USD | ¥3B 16.92M USD | 16.38 | ¥56 0.35 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.34 0.27 USD |
0
|
NT$532.51M 16.92M USD | NT$15.01K 476.79 USD | NT$8.25 0.26 USD | NT$8.36 0.27 USD | NT$532.51M 16.92M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹155.35 1.88 USD |
+0.49
|
₹1.40B 16.92M USD | ₹884.00 10.69 USD | ₹154.10 1.86 USD | ₹157.00 1.9 USD | ₹1.40B 16.92M USD | 3.05 | ₹50.78 0.61 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.92 1.06 USD |
0
|
€14.63M 16.88M USD | €272.00 313.98 USD | €0.91 1.05 USD | €0.92 1.06 USD | €14.63M 16.88M USD | 11.50 | €0.08 0.09 USD | ||
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.15 -0.1 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.05 0.06 USD |
0
|
€14.62M 16.88M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.62M 16.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.33 0.04 USD |
-5.71
|
HK$132.00M 16.88M USD | HK$136.00K 17.39K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$132.00M 16.88M USD | 0 | -HK$0.01 -0.001 USD | ||
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 1,997.00 1.07 USD |
+0.91
|
ZAC 31.60B 16.87M USD | ZAC 235.89K 125.95 USD | ZAC 1,990.00 1.06 USD | ZAC 2,000.00 1.07 USD | ZAC 31.60B 16.87M USD | 6.67 | ZAC 2.99 0.001 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 599.53M 16.87M USD | THB 502.70K 14.14K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 599.53M 16.87M USD | 0 | -THB 0.23 -0.006 USD | ||
Advance Create Co., Ltd.
8798.T
JP
|
¥74 0.46 USD |
+5.71
|
¥3B 16.87M USD | ¥127K 784.95 USD | ¥70 0.43 USD | ¥77 0.47 USD | ¥3B 16.87M USD | 5.35 | ¥14 0.09 USD | ||
|
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$16.87M — | $30.00K — | $0.02 — | $0.02 — | $16.87M — | 0 | $0.00 — | ||
Honkarakenne Oyj
HONBS.HE
FI
|
€2.48 2.86 USD |
+0.4
|
€14.61M 16.86M USD | €1.72K 1.98K USD | €2.46 2.84 USD | €2.48 2.86 USD | €14.61M 16.86M USD | 0 | -€0.71 -0.8 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,504.00 21.88 USD |
+1.6
|
ILA 5.78B 16.86M USD | ILA 54.78K 159.73 USD | ILA 7,405.00 21.59 USD | ILA 7,551.00 22.02 USD | ILA 5.78B 16.86M USD | 14.13 | ILA 5.31 0.02 USD | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.01 0.01 USD |
0
|
€14.60M 16.85M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.60M 16.85M USD | 0 | -€0.11 -0.1 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥202 1.25 USD |
0
|
¥3B 16.84M USD | ¥8K 48.71 USD | ¥201 1.24 USD | ¥202 1.25 USD | ¥3B 16.84M USD | 18.28 | ¥11 0.07 USD | ||
OCB Berhad
5533.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 79.19M 16.84M USD | MYR 0.00 0 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 79.19M 16.84M USD | 5.50 | MYR 0.14 0.03 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹163.99 1.98 USD |
+1.79
|
₹1.39B 16.84M USD | ₹12.00 0.15 USD | ₹161.10 1.95 USD | ₹164.00 1.98 USD | ₹1.39B 16.84M USD | 964.64 | ₹0.17 0.002 USD | ||
|
Khong Guan Limited
K03.SI
SG
|
SGD 0.87 0.65 USD |
-9.84
|
SGD 22.46M 16.83M USD | SGD 5.00K 3.75K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 22.46M 16.83M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩985 0.74 USD |
+1.55
|
₩22B 16.83M USD | ₩57K 42.81 USD | ₩959 0.72 USD | ₩1,003 0.76 USD | ₩22B 16.83M USD | 0 | ₩0 0 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.32 0.36 USD |
+3.95
|
€14.57M 16.82M USD | €2.00K 2.31K USD | €0.32 0.36 USD | €0.32 0.36 USD | €14.57M 16.82M USD | 0 | -€0.03 -0.03 USD | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,860 4.42 USD |
-0.17
|
₩22B 16.81M USD | ₩3K 1.96 USD | ₩5,820 4.39 USD | ₩6,130 4.63 USD | ₩22B 16.81M USD | 0 | ₩0 0 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥948 5.85 USD |
+1.61
|
¥3B 16.81M USD | ¥300 1.85 USD | ¥947 5.84 USD | ¥948 5.85 USD | ¥3B 16.81M USD | 14.46 | ¥66 0.4 USD | ||
Adler Group S.A.
ADJ.VI
AT
|
€0.10 0.11 USD |
+5.73
|
€14.56M 16.8M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €14.56M 16.8M USD | 0 | €0.00 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩696 0.53 USD |
0
|
₩22B 16.8M USD | ₩0 0 USD | ₩696 0.53 USD | ₩696 0.53 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.38 0.43 USD |
+0.53
|
€14.54M 16.78M USD | €500.00 577.17 USD | €0.38 0.43 USD | €0.38 0.43 USD | €14.54M 16.78M USD | 37.60 | €0.01 0.01 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,164 0.88 USD |
-1.02
|
₩22B 16.78M USD | ₩17K 12.73 USD | ₩1,071 0.81 USD | ₩1,176 0.89 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,985 3.01 USD |
+0.89
|
₩22B 16.78M USD | ₩11K 8.41 USD | ₩3,755 2.83 USD | ₩4,075 3.08 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.24 0.28 USD |
+1.69
|
€14.53M 16.78M USD | €600.00 692.6 USD | €0.24 0.28 USD | €0.24 0.28 USD | €14.53M 16.78M USD | 0 | -€0.25 -0.2 USD | ||
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,710.00 118.71 USD |
+2.03
|
ILA 5.75B 16.77M USD | ILA 6.28K 18.32 USD | ILA 39,210.00 114.33 USD | ILA 41,000.00 119.55 USD | ILA 5.75B 16.77M USD | 22.02 | ILA 18.48 0.05 USD | ||
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,770 2.09 USD |
-1.6
|
₩22B 16.77M USD | ₩5K 3.58 USD | ₩2,725 2.06 USD | ₩2,800 2.11 USD | ₩22B 16.77M USD | 0 | ₩0 0 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.05 0.06 USD |
0
|
€14.52M 16.77M USD | €714.00 824.19 USD | €0.04 0.05 USD | €0.05 0.06 USD | €14.52M 16.77M USD | 0 | -€0.01 -0.01 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 78.81M 16.76M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 78.81M 16.76M USD | 9.09 | MYR 0.05 0.01 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥188 1.16 USD |
+0.53
|
¥3B 16.75M USD | ¥10K 60.43 USD | ¥187 1.15 USD | ¥188 1.16 USD | ¥3B 16.75M USD | 6.21 | ¥30 0.19 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.70 1.83 USD |
-2.6
|
SEK 171.59M 16.75M USD | SEK 1.07K 104.35 USD | SEK 18.70 1.83 USD | SEK 18.70 1.83 USD | SEK 171.59M 16.75M USD | 69.25 | SEK 0.27 0.03 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.25 0.25 USD |
-1.57
|
R$82.61M 16.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.61M 16.74M USD | 0 | -R$0.25 -0.05 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹222.05 2.69 USD |
-2.82
|
₹1.38B 16.74M USD | ₹5.02K 60.77 USD | ₹214.00 2.59 USD | ₹238.00 2.88 USD | ₹1.38B 16.74M USD | 29.52 | ₹7.52 0.09 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹125.80 1.52 USD |
+0.36
|
₹1.38B 16.74M USD | ₹489.00 5.92 USD | ₹125.60 1.52 USD | ₹130.00 1.57 USD | ₹1.38B 16.74M USD | 7.03 | ₹17.87 0.22 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.81 0.02 USD |
+2.53
|
THB 594.54M 16.73M USD | THB 286.20K 8.05K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 594.54M 16.73M USD | 11.57 | THB 0.07 0.001 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,900 1.43 USD |
-1.2
|
₩22B 16.72M USD | ₩23K 17.57 USD | ₩1,786 1.35 USD | ₩1,923 1.45 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,961 1.48 USD |
+0.87
|
₩22B 16.72M USD | ₩15K 11.65 USD | ₩1,816 1.37 USD | ₩1,962 1.48 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$22.53M 16.72M USD | CA$1.00K 742.06 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$22.53M 16.72M USD | 5.36 | CA$0.11 0.08 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,295 7.99 USD |
+0.08
|
¥3B 16.71M USD | ¥700 4.32 USD | ¥1,290 7.95 USD | ¥1,315 8.11 USD | ¥3B 16.71M USD | 14.27 | ¥91 0.56 USD | ||
Condor Resources
CNRIF
US
|
$0.11 — |
0
|
$16.71M — | $21.00K — | $0.11 — | $0.11 — | $16.71M — | 0 | -$0.02 — | ||
Inovalis REIT
IVREF
US
|
$0.49 — |
0
|
$16.71M — | $93.00 — | $0.53 — | $0.53 — | $16.71M — | 0 | -$0.98 — | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,921 1.45 USD |
+0.26
|
₩22B 16.71M USD | ₩1K 0.83 USD | ₩1,918 1.45 USD | ₩1,973 1.49 USD | ₩22B 16.71M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
