Page de résultat 537 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HiDeep Inc.
365590.KQ
KR
|
₩1,423 1.07 USD |
-1.39
|
₩22B 16.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,390 1.8 USD |
0
|
₩22B 16.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,420 1.83 USD |
-6.02
|
₩22B 16.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.01 0.02 USD |
-3.33
|
€14.37M 16.59M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.37M 16.59M USD | 0 | -€0.01 -0.01 USD | ||
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 589.42M 16.58M USD | THB 10.40K 292.63 USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 589.42M 16.58M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 589.41M 16.58M USD | THB 500.00 14.07 USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 589.41M 16.58M USD | 0 | -THB 0.45 -0.01 USD | ||
Allied Architects, Inc.
6081.T
JP
|
¥154 0.95 USD |
+1.32
|
¥3B 16.58M USD | ¥135K 831.2 USD | ¥149 0.92 USD | ¥155 0.96 USD | ¥3B 16.58M USD | 0 | -¥30 -0.1 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,328 1 USD |
-5.01
|
₩22B 16.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
Obiz S.A.
2GD.F
DE
|
€2.49 2.87 USD |
-1.97
|
€14.35M 16.57M USD | €2.39K 2.76K USD | €2.49 2.87 USD | €2.49 2.87 USD | €14.35M 16.57M USD | 0 | -€0.63 -0.7 USD | ||
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $0.00 — | $0.00 — | $0.00 — | $16.56M — | 0 | $0.00 — | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,486 9.16 USD |
+1.92
|
¥3B 16.56M USD | ¥100 0.62 USD | ¥1,486 9.16 USD | ¥1,486 9.16 USD | ¥3B 16.56M USD | 0 | -¥16 -0.09 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥822 5.07 USD |
-1.32
|
¥3B 16.55M USD | ¥2K 10.48 USD | ¥822 5.07 USD | ¥836 5.15 USD | ¥3B 16.55M USD | 7.70 | ¥107 0.66 USD | ||
Accuray Incorporated
XEJ.F
DE
|
€0.12 0.14 USD |
-17.13
|
€14.33M 16.54M USD | €6.89K 7.96K USD | €0.12 0.14 USD | €0.12 0.14 USD | €14.33M 16.54M USD | 0 | -€0.27 -0.3 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.49 0.1 USD |
+1.31
|
₹1.37B 16.54M USD | ₹13.66K 165.25 USD | ₹8.20 0.1 USD | ₹8.59 0.1 USD | ₹1.37B 16.54M USD | 121.28 | ₹0.07 0.0008 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹26.69 0.32 USD |
-1.88
|
₹1.37B 16.53M USD | ₹23.37K 282.75 USD | ₹26.23 0.32 USD | ₹28.00 0.34 USD | ₹1.37B 16.53M USD | 31.77 | ₹0.84 0.01 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩3,370 2.54 USD |
+0.6
|
₩22B 16.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.15 0.35 USD |
+0.45
|
NT$519.98M 16.52M USD | NT$9.29K 295.1 USD | NT$11.15 0.35 USD | NT$11.20 0.36 USD | NT$519.98M 16.52M USD | 50.68 | NT$0.22 0.006 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹23.51 0.28 USD |
+1.34
|
₹1.37B 16.52M USD | ₹74.00 0.9 USD | ₹23.50 0.28 USD | ₹23.99 0.29 USD | ₹1.37B 16.52M USD | 180.84 | ₹0.13 0.001 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.48 0.1 USD |
+1.44
|
₹1.37B 16.52M USD | ₹41.21K 498.55 USD | ₹8.40 0.1 USD | ₹8.59 0.1 USD | ₹1.37B 16.52M USD | 121.14 | ₹0.07 0.0008 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,618 9.98 USD |
-0.92
|
¥3B 16.52M USD | ¥800 4.93 USD | ¥1,616 9.96 USD | ¥1,645 10.14 USD | ¥3B 16.52M USD | 6.99 | ¥231 1.43 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥1,908 11.76 USD |
-0.63
|
¥3B 16.51M USD | ¥800 4.93 USD | ¥1,908 11.76 USD | ¥1,920 11.84 USD | ¥3B 16.51M USD | 0 | -¥47 -0.2 USD | ||
A Metaverse Company
1616.HK
HK
|
HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,870 2.17 USD |
-2.05
|
₩22B 16.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.5M USD | 0 | ₩0 0 USD | ||
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
Tikona Communication Limited
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
+1.98
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 56.73 | ₹0.79 0.009 USD | ||
|
The Howa Bank, Ltd.
8559.F
JP
|
¥454 2.8 USD |
-0.66
|
¥3B 16.5M USD | ¥4K 22.2 USD | ¥450 2.77 USD | ¥457 2.82 USD | ¥3B 16.5M USD | 19.22 | ¥24 0.15 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$38.15 1.21 USD |
-2.68
|
NT$519.03M 16.49M USD | NT$23.97K 761.53 USD | NT$36.80 1.17 USD | NT$38.15 1.21 USD | NT$519.03M 16.49M USD | 97.82 | NT$0.39 0.01 USD | ||
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.42 0.23 USD |
0
|
NOK 171.84M 16.48M USD | NOK 2.04K 195.6 USD | NOK 2.42 0.23 USD | NOK 2.42 0.23 USD | NOK 171.84M 16.48M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩868 0.66 USD |
+0.93
|
₩22B 16.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
21CENTURY EDU
1598.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹133.50 1.62 USD |
-1.55
|
₹1.36B 16.48M USD | ₹1.65K 19.93 USD | ₹132.00 1.6 USD | ₹138.00 1.67 USD | ₹1.36B 16.48M USD | 0.92 | ₹144.14 1.74 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.77 0.07 USD |
-1.54
|
₹1.36B 16.48M USD | ₹117.95K 1.43K USD | ₹5.63 0.07 USD | ₹6.24 0.08 USD | ₹1.36B 16.48M USD | 26.22 | ₹0.22 0.002 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥918 5.66 USD |
-1.5
|
¥3B 16.46M USD | ¥6K 38.23 USD | ¥915 5.64 USD | ¥933 5.75 USD | ¥3B 16.46M USD | 12.48 | ¥74 0.45 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,337.00 9.73 USD |
+2.61
|
ILA 5.63B 16.42M USD | ILA 337.69K 984.68 USD | ILA 3,259.00 9.5 USD | ILA 3,391.00 9.89 USD | ILA 5.63B 16.42M USD | 9.48 | ILA 3.52 0.01 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 34.20K 962.3 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 583.08M 16.41M USD | 24.75 | THB 0.04 0.001 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 34.20K 962.3 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 583.08M 16.41M USD | 12.37 | THB 0.08 0.002 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥89 0.55 USD |
-3.26
|
¥3B 16.41M USD | ¥388K 2.39K USD | ¥89 0.55 USD | ¥93 0.57 USD | ¥3B 16.41M USD | 11.39 | ¥8 0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.10 0.58 USD |
-2.34
|
₹1.36B 16.4M USD | ₹35.41K 428.38 USD | ₹47.36 0.57 USD | ₹52.00 0.63 USD | ₹1.36B 16.4M USD | 0 | -₹0.85 -0.01 USD | ||
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 582.59M 16.39M USD | THB 76.90K 2.16K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 582.59M 16.39M USD | 0 | -THB 0.22 -0.006 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.30 1.79 USD |
-4.69
|
SEK 167.92M 16.39M USD | SEK 4.77K 465.61 USD | SEK 18.30 1.79 USD | SEK 18.70 1.83 USD | SEK 167.92M 16.39M USD | 67.77 | SEK 0.27 0.03 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,745 2.07 USD |
+1.86
|
₩22B 16.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.82 0.05 USD |
-0.55
|
THB 582.40M 16.39M USD | THB 22.30K 627.46 USD | THB 1.82 0.05 USD | THB 1.86 0.05 USD | THB 582.40M 16.39M USD | 60.66 | THB 0.03 0.0008 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥505 3.11 USD |
+0.2
|
¥3B 16.38M USD | ¥2K 11.72 USD | ¥504 3.11 USD | ¥505 3.11 USD | ¥3B 16.38M USD | 48.23 | ¥10 0.06 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.04 0.58 USD |
-5.8
|
₹1.35B 16.38M USD | ₹2.38K 28.82 USD | ₹47.75 0.58 USD | ₹61.20 0.74 USD | ₹1.35B 16.38M USD | 0 | -₹0.85 -0.01 USD | ||
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
|
BRIGHT CULTURE
1859.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$128.00M 16.37M USD | 0 | HK$0.00 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,250 1.7 USD |
-1.53
|
₩22B 16.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,828 1.38 USD |
+4.64
|
₩22B 16.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 64.00 0.0040 USD |
+4.92
|
IDR 256.00B 16.36M USD | IDR 26.62M 1.7K USD | IDR 61.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 256.00B 16.36M USD | 0 | IDR 0.00 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,227 0.93 USD |
0
|
₩22B 16.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
Canuc Resources
CNUCF
US
|
$0.56 — |
0
|
$16.34M — | $1.00K — | $0.65 — | $0.65 — | $16.34M — | 0 | -$0.20 — | ||
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.22 2.56 USD |
-0.89
|
€14.15M 16.33M USD | €2.75K 3.17K USD | €2.22 2.56 USD | €2.28 2.63 USD | €14.15M 16.33M USD | 20.18 | €0.11 0.13 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$30.65 0.97 USD |
-0.81
|
NT$513.76M 16.32M USD | NT$9.00K 286.04 USD | NT$28.00 0.89 USD | NT$30.65 0.97 USD | NT$513.76M 16.32M USD | 0 | -NT$3.21 -0.1 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,030.00 8.84 USD |
+0.4
|
ILA 5.60B 16.32M USD | ILA 182.14K 531.12 USD | ILA 3,017.00 8.8 USD | ILA 3,076.00 8.97 USD | ILA 5.60B 16.32M USD | 0 | -ILA 3.63 -0.01 USD | ||
Tinybeans Group Limited
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | $0.00 — | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€7.22 8.33 USD |
+1.12
|
€14.13M 16.32M USD | €41.00 47.33 USD | €7.22 8.33 USD | €7.22 8.33 USD | €14.13M 16.32M USD | 9.75 | €0.74 0.85 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.71 0.07 USD |
-1.72
|
₹1.35B 16.3M USD | ₹910.94K 11.02K USD | ₹5.61 0.07 USD | ₹6.37 0.08 USD | ₹1.35B 16.3M USD | 38.06 | ₹0.15 0.001 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.65 0.31 USD |
-0.1
|
NT$512.77M 16.29M USD | NT$12.83K 407.71 USD | NT$9.65 0.31 USD | NT$9.80 0.31 USD | NT$512.77M 16.29M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,035 2.29 USD |
+1.51
|
₩22B 16.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹221.35 2.68 USD |
-1.14
|
₹1.35B 16.28M USD | ₹478.00 5.78 USD | ₹221.20 2.68 USD | ₹259.00 3.13 USD | ₹1.35B 16.28M USD | 14.13 | ₹15.66 0.19 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,413 1.07 USD |
+1.95
|
₩22B 16.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.93 0.29 USD |
0
|
SEK 166.63M 16.27M USD | SEK 104.00 10.15 USD | SEK 2.93 0.29 USD | SEK 2.93 0.29 USD | SEK 166.63M 16.27M USD | 0 | -SEK 2.40 -0.2 USD | ||
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.91M 16.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.91M 16.26M USD | 0 | CA$0.00 0 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹76.03 0.92 USD |
+5.17
|
₹1.34B 16.25M USD | ₹16.58K 200.64 USD | ₹71.00 0.86 USD | ₹76.79 0.93 USD | ₹1.34B 16.25M USD | 7.33 | ₹10.36 0.13 USD | ||
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.65 0.75 USD |
0
|
€14.07M 16.24M USD | €0.00 0 USD | €0.65 0.75 USD | €0.71 0.81 USD | €14.07M 16.24M USD | 12.99 | €0.05 0.06 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.72 0.83 USD |
+0.7
|
€14.07M 16.24M USD | €200.00 230.87 USD | €0.72 0.83 USD | €0.72 0.83 USD | €14.07M 16.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹932.30 11.28 USD |
+4.99
|
₹1.34B 16.24M USD | ₹1.00 0.01 USD | ₹932.30 11.28 USD | ₹932.30 11.28 USD | ₹1.34B 16.24M USD | 71.16 | ₹13.10 0.16 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,979 1.49 USD |
+0.46
|
₩22B 16.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.20 0.12 USD |
-0.49
|
₹1.34B 16.23M USD | ₹277.32K 3.36K USD | ₹10.02 0.12 USD | ₹10.63 0.13 USD | ₹1.34B 16.23M USD | 14.57 | ₹0.70 0.008 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.37 -0.01 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.14 0.17 USD |
-2.04
|
€14.05M 16.21M USD | €19.00 21.93 USD | €0.14 0.17 USD | €0.14 0.17 USD | €14.05M 16.21M USD | 0 | -€1.21 -1.3 USD | ||
Akritas S.A.
AKRIT.AT
GR
|
€1.08 1.25 USD |
0
|
€14.04M 16.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.04M 16.21M USD | 0 | €0.00 0 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.22 0.25 USD |
+4.76
|
€14.04M 16.21M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.27 0.31 USD | €14.04M 16.21M USD | 0 | -€0.60 -0.6 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.50 0.11 USD |
-4.33
|
₹1.34B 16.2M USD | ₹186.62K 2.26K USD | ₹9.49 0.11 USD | ₹9.88 0.12 USD | ₹1.34B 16.2M USD | 0 | -₹0.60 -0.007 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹15.95 0.19 USD |
+3.64
|
₹1.34B 16.2M USD | ₹2.27K 27.43 USD | ₹15.51 0.19 USD | ₹15.99 0.19 USD | ₹1.34B 16.2M USD | 0 | -₹19.23 -0.2 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,184 0.89 USD |
+0.94
|
₩21B 16.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.30 0.42 USD |
-0.37
|
NT$509.04M 16.17M USD | NT$5.12K 162.53 USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$509.04M 16.17M USD | 0 | NT$0.00 0 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.15 0.64 USD |
-0.25
|
NT$508.99M 16.17M USD | NT$6.81K 216.39 USD | NT$20.15 0.64 USD | NT$20.20 0.64 USD | NT$508.99M 16.17M USD | 0 | -NT$1.31 -0.04 USD | ||
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 32.50 8.26 USD |
-0.91
|
PLN 63.62M 16.17M USD | PLN 479.00 121.75 USD | PLN 32.50 8.26 USD | PLN 32.90 8.36 USD | PLN 63.62M 16.17M USD | 10.28 | PLN 3.16 0.8 USD | ||
|
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,507 15.46 USD |
0
|
¥3B 16.17M USD | ¥500 3.08 USD | ¥2,507 15.46 USD | ¥2,507 15.46 USD | ¥3B 16.17M USD | 7.19 | ¥349 2.15 USD | ||
PJSC Nizhnekamskshina
NKSH.ME
RU
|
RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
|
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.17 0.02 USD |
-1.7
|
HK$126.45M 16.17M USD | HK$84.00K 10.74K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$126.45M 16.17M USD | 0 | -HK$0.80 -0.1 USD | ||
Yorbeau Resources
YRBAF
US
|
$0.03 — |
-5.97
|
$16.16M — | $2.00K — | $0.03 — | $0.03 — | $16.16M — | 3.40 | $0.01 — | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,062 0.8 USD |
-0.38
|
₩21B 16.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.16M USD | 0 | ₩0 0 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹17.99 0.22 USD |
-1.75
|
₹1.34B 16.16M USD | ₹82.56K 998.8 USD | ₹17.82 0.22 USD | ₹18.40 0.22 USD | ₹1.34B 16.16M USD | 6.51 | ₹2.76 0.03 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹15.91 0.19 USD |
+1.02
|
₹1.34B 16.16M USD | ₹10.76K 130.23 USD | ₹15.55 0.19 USD | ₹16.08 0.19 USD | ₹1.34B 16.16M USD | 0 | -₹19.23 -0.2 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹71.49 0.86 USD |
-0.68
|
₹1.34B 16.15M USD | ₹2.42K 29.22 USD | ₹70.49 0.85 USD | ₹71.65 0.87 USD | ₹1.34B 16.15M USD | 108.31 | ₹0.66 0.007 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,615 1.97 USD |
-1.32
|
₩21B 16.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
HRC World Plc
HRC.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,252.00 15.31 USD |
+0.31
|
ILA 5.53B 16.12M USD | ILA 133.09K 388.1 USD | ILA 5,196.00 15.15 USD | ILA 5,300.00 15.45 USD | ILA 5.53B 16.12M USD | 8.13 | ILA 6.46 0.02 USD | ||
Central Telegraph Public Joint Stock Company
CNTLP.ME
RU
|
RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,456 1.1 USD |
-0.27
|
₩21B 16.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.11M USD | 0 | ₩0 0 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.55 0.63 USD |
0
|
€13.94M 16.1M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €13.94M 16.1M USD | 0 | -€0.05 -0.05 USD | ||
DRC Gold Corp.
5AT.F
DE
|
€0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.30 0.04 USD |
-10.45
|
HK$125.85M 16.09M USD | HK$64.00K 8.18K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$125.85M 16.09M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,486 9.16 USD |
-0.93
|
¥3B 16.09M USD | ¥5K 32.06 USD | ¥1,486 9.16 USD | ¥1,502 9.26 USD | ¥3B 16.09M USD | 26.44 | ¥56 0.35 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
