Page de résultat 537 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dyc Co.,Ltd. 310870.KQ | ₩1,200 0.91 USD |
-5.51
|
₩26B 19.86M USD | ₩251K 189.62 USD | ₩1,191 0.9 USD | ₩1,263 0.95 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 118.90K 3.35K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 705.60M 19.85M USD | 12.41 | THB 0.20 0.005 USD | ||
| Community Investors Bancorp CIBN | $24.98 — |
+2.38
|
$19.84M — | $100.00 — | $24.98 — | $24.98 — | $19.84M — | 6.29 | $3.97 — | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩5,050 3.81 USD |
-13.68
|
₩26B 19.84M USD | ₩83K 62.49 USD | ₩4,905 3.7 USD | ₩5,850 4.42 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
| Hultstrom Group AB (publ) HIFA-B.ST | SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €0.92 1.01 USD |
+3.37
|
€18.14M 19.83M USD | €2.79K 3.05K USD | €0.92 1.01 USD | €0.92 1.01 USD | €18.14M 19.83M USD | 0 | -€0.22 -0.2 USD | ||
| Eyesvision Corp. 031310.KQ | ₩1,032 0.78 USD |
-9.23
|
₩26B 19.83M USD | ₩409K 308.94 USD | ₩1,020 0.77 USD | ₩1,093 0.83 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹30.99 0.37 USD |
+3.2
|
₹1.64B 19.82M USD | ₹1.59K 19.18 USD | ₹30.00 0.36 USD | ₹31.20 0.38 USD | ₹1.64B 19.82M USD | 0 | -₹0.95 -0.01 USD | ||
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | R$39.99 8.11 USD |
0
|
R$97.73M 19.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.73M 19.81M USD | 0 | R$0.00 0 USD | ||
| Ace Liberty & Stone Plc 8MW.F | €0.24 0.26 USD |
0
|
€18.12M 19.81M USD | €112.69K 123.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €18.12M 19.81M USD | 0 | -€0.03 -0.03 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹120.10 1.45 USD |
-1.55
|
₹1.64B 19.8M USD | ₹590.00 7.14 USD | ₹116.60 1.41 USD | ₹121.95 1.48 USD | ₹1.64B 19.8M USD | 8.39 | ₹14.30 0.17 USD | ||
| Nextgen,Inc. 3842.T | ¥948 6.4 USD |
-1.66
|
¥3B 19.79M USD | ¥8K 52.65 USD | ¥940 6.35 USD | ¥964 6.51 USD | ¥3B 19.79M USD | 10.05 | ¥94 0.64 USD | ||
| Catena Media plc 0RUE.IL | SEK 2.51 0.24 USD |
+3.3
|
SEK 202.62M 19.78M USD | SEK 0.00 0 USD | SEK 2.51 0.24 USD | SEK 2.51 0.24 USD | SEK 202.62M 19.78M USD | 1.22 | SEK 2.04 0.2 USD | ||
| Seko S.A. SEK.WA | PLN 11.70 2.97 USD |
-0.85
|
PLN 77.81M 19.78M USD | PLN 344.00 87.44 USD | PLN 11.50 2.92 USD | PLN 11.80 3 USD | PLN 77.81M 19.78M USD | 6.80 | PLN 1.72 0.44 USD | ||
| SYZYGY AG SYZ.DE | €1.34 1.46 USD |
+4.69
|
€18.09M 19.77M USD | €38.00 41.54 USD | €1.34 1.46 USD | €1.34 1.46 USD | €18.09M 19.77M USD | 0 | -€0.69 -0.7 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹132.45 1.6 USD |
+2.16
|
₹1.63B 19.76M USD | ₹205.00 2.48 USD | ₹125.20 1.51 USD | ₹138.30 1.67 USD | ₹1.63B 19.76M USD | 7.39 | ₹17.91 0.22 USD | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹124.00 1.5 USD |
-2.63
|
₹1.63B 19.76M USD | ₹1.17K 14.14 USD | ₹123.85 1.5 USD | ₹128.00 1.55 USD | ₹1.63B 19.76M USD | 15.10 | ₹8.21 0.1 USD | ||
| Alla Public Company Limited ALLA-R.BK | THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 99.30K 2.79K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 702.00M 19.75M USD | 10.63 | THB 0.11 0.003 USD | ||
| Pepees S.A. PPS.WA | PLN 0.83 0.21 USD |
0
|
PLN 77.68M 19.74M USD | PLN 2.00 0.51 USD | PLN 0.83 0.21 USD | PLN 0.83 0.21 USD | PLN 77.68M 19.74M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Hope, Inc. 6195.T | ¥216 1.46 USD |
+0.47
|
¥3B 19.74M USD | ¥28K 187.66 USD | ¥212 1.43 USD | ¥218 1.47 USD | ¥3B 19.74M USD | 11.96 | ¥18 0.12 USD | ||
| Orbital OBTEF | $0.11 — |
0
|
$19.73M — | $10.00K — | $0.10 — | $0.10 — | $19.73M — | 0 | -$0.03 — | ||
| Nocopi NNUP | $1.70 — |
-5.56
|
$19.72M — | $14.00 — | $1.90 — | $1.90 — | $19.72M — | 0 | -$0.02 — | ||
| KGL SA KGL.WA | PLN 11.00 2.8 USD |
0
|
PLN 77.59M 19.72M USD | PLN 3.00 0.76 USD | PLN 11.00 2.8 USD | PLN 11.00 2.8 USD | PLN 77.59M 19.72M USD | 0 | -PLN 2.52 -0.6 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.41 0.45 USD |
0
|
€18.03M 19.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 19.7M USD | 0 | €0.00 0 USD | ||
| BlackRock Virginia Municipal Bond Trust BHV | $12.40 — |
+4.86
|
$19.70M — | $25.73K — | $11.68 — | $12.42 — | $19.70M — | 0 | -$0.02 — | ||
| Nichidai Corporation 6467.T | ¥323 2.18 USD |
-3.87
|
¥3B 19.69M USD | ¥31K 207.23 USD | ¥318 2.15 USD | ¥335 2.26 USD | ¥3B 19.69M USD | 0 | -¥84 -0.5 USD | ||
| Vario Secure Inc. 4494.T | ¥645 4.35 USD |
-1.38
|
¥3B 19.67M USD | ¥2K 12.15 USD | ¥645 4.35 USD | ¥654 4.41 USD | ¥3B 19.67M USD | 27.70 | ¥23 0.16 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹239.00 2.89 USD |
-1.59
|
₹1.62B 19.66M USD | ₹2.61K 31.52 USD | ₹230.15 2.78 USD | ₹239.00 2.89 USD | ₹1.62B 19.66M USD | 12.25 | ₹19.50 0.24 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 1.78 0.17 USD |
-97.96
|
SEK 201.35M 19.65M USD | SEK 0.00 0 USD | SEK 1.78 0.17 USD | SEK 1.78 0.17 USD | SEK 201.35M 19.65M USD | 0.79 | SEK 2.24 0.22 USD | ||
| Prairie Provident Resources PRPRF | $0.42 — |
+2.97
|
$19.64M — | $184.00 — | $0.42 — | $0.42 — | $19.64M — | 0 | -$0.17 — | ||
| Aidma Marketing Communication Corporation 9466.T | ¥222 1.5 USD |
-0.89
|
¥3B 19.64M USD | ¥6K 39.83 USD | ¥222 1.5 USD | ¥223 1.51 USD | ¥3B 19.64M USD | 16.21 | ¥14 0.09 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹34.30 0.41 USD |
-2.28
|
₹1.62B 19.63M USD | ₹474.00 5.73 USD | ₹34.25 0.41 USD | ₹35.00 0.42 USD | ₹1.62B 19.63M USD | 0 | ₹0.00 0 USD | ||
| Polygiene Group AB POLYG.ST | SEK 5.50 0.54 USD |
0
|
SEK 200.90M 19.61M USD | SEK 7.16K 699.2 USD | SEK 5.50 0.54 USD | SEK 5.50 0.54 USD | SEK 200.90M 19.61M USD | 0 | -SEK 0.18 -0.01 USD | ||
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 240.00 0.02 USD |
-0.83
|
IDR 306.72B 19.6M USD | IDR 9.80K 0.63 USD | IDR 226.00 0.01 USD | IDR 242.00 0.02 USD | IDR 306.72B 19.6M USD | 16.07 | IDR 14.93 0.0009 USD | ||
| Tokai Senko K.K. 3577.T | ¥920 6.21 USD |
-0.76
|
¥3B 19.6M USD | ¥1K 8.78 USD | ¥920 6.21 USD | ¥924 6.24 USD | ¥3B 19.6M USD | 14.36 | ¥64 0.43 USD | ||
| Lyckegård Group AB (publ) LYGRD.ST | SEK 2.95 0.29 USD |
-2.32
|
SEK 200.78M 19.6M USD | SEK 306.00 29.87 USD | SEK 2.87 0.28 USD | SEK 2.95 0.29 USD | SEK 200.78M 19.6M USD | 42.14 | SEK 0.07 0.006 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€17.92M 19.59M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €17.92M 19.59M USD | 0 | €0.00 0 USD | ||
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩5,020 3.79 USD |
-5.1
|
₩26B 19.59M USD | ₩26K 19.44 USD | ₩5,000 3.77 USD | ₩5,330 4.02 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.37 0.01 USD |
0
|
THB 695.72M 19.58M USD | THB 2.85M 80.15K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.04 -0.001 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥901 6.08 USD |
-3.01
|
¥3B 19.58M USD | ¥17K 114.08 USD | ¥878 5.93 USD | ¥921 6.22 USD | ¥3B 19.58M USD | 5.66 | ¥159 1.07 USD | ||
| Matching Maximize Solution Public Company Limited MATCH-R.BK | THB 0.89 0.03 USD |
-8.25
|
THB 695.65M 19.57M USD | THB 3.10K 87.23 USD | THB 0.89 0.03 USD | THB 0.97 0.03 USD | THB 695.65M 19.57M USD | 0 | -THB 0.07 -0.001 USD | ||
| Matching Maximize Solution Public Company Limited MATCH.BK | THB 0.89 0.03 USD |
-8.25
|
THB 695.65M 19.57M USD | THB 3.10K 87.23 USD | THB 0.89 0.03 USD | THB 0.97 0.03 USD | THB 695.65M 19.57M USD | 0 | -THB 0.06 -0.001 USD | ||
| Pharmsville Co., Ltd. 318010.KQ | ₩3,355 2.53 USD |
-0.89
|
₩26B 19.57M USD | ₩11K 8.48 USD | ₩3,215 2.43 USD | ₩3,440 2.6 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.20 0.22 USD |
-1.94
|
€17.90M 19.56M USD | €4.30K 4.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €17.90M 19.56M USD | 0 | -€0.04 -0.04 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩3,490 2.63 USD |
-7.55
|
₩26B 19.56M USD | ₩135K 102.09 USD | ₩3,300 2.49 USD | ₩3,795 2.86 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥170 1.15 USD |
0
|
¥3B 19.56M USD | ¥68K 456.99 USD | ¥164 1.11 USD | ¥173 1.17 USD | ¥3B 19.56M USD | 103.03 | ¥2 0.01 USD | ||
| Verimatrix SA I3Q.F | €0.21 0.22 USD |
0
|
€17.89M 19.56M USD | €72.27K 79K USD | €0.21 0.22 USD | €0.21 0.22 USD | €17.89M 19.56M USD | 0 | -€0.78 -0.8 USD | ||
| Prosper Construction Holdings Limited 6816.HK | HK$0.19 0.02 USD |
0
|
HK$152.80M 19.54M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$152.80M 19.54M USD | 0 | -HK$0.18 -0.02 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥276 1.86 USD |
-2.13
|
¥3B 19.52M USD | ¥9K 63.45 USD | ¥273 1.84 USD | ¥283 1.91 USD | ¥3B 19.52M USD | 17.92 | ¥15 0.1 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥291 1.96 USD |
-0.68
|
¥3B 19.52M USD | ¥9K 60.75 USD | ¥291 1.96 USD | ¥299 2.02 USD | ¥3B 19.52M USD | 6.47 | ¥45 0.3 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹9.40 0.11 USD |
-1.79
|
₹1.61B 19.51M USD | ₹47.28K 572.03 USD | ₹9.25 0.11 USD | ₹9.68 0.12 USD | ₹1.61B 19.51M USD | 6.14 | ₹1.53 0.02 USD | ||
| SFD S.A. 7PQ.F | €0.41 0.44 USD |
0
|
€17.84M 19.5M USD | €0.00 0 USD | €0.40 0.44 USD | €0.50 0.54 USD | €17.84M 19.5M USD | 13.50 | €0.03 0.03 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.00 0.0027 USD |
0
|
€17.84M 19.5M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €17.84M 19.5M USD | 0 | -€0.01 -0.01 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹15.63 0.19 USD |
-4.35
|
₹1.61B 19.49M USD | ₹1.01K 12.27 USD | ₹15.62 0.19 USD | ₹16.90 0.2 USD | ₹1.61B 19.49M USD | 86.83 | ₹0.18 0.002 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€17.83M 19.49M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €17.83M 19.49M USD | 0 | -€27.60 -30.1 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹161.50 1.95 USD |
+1.49
|
₹1.61B 19.49M USD | ₹14.15K 171.17 USD | ₹152.50 1.84 USD | ₹167.00 2.02 USD | ₹1.61B 19.49M USD | 12.24 | ₹13.19 0.16 USD | ||
| CNT85 Inc. 056730.KQ | ₩1,854 1.4 USD |
-0.05
|
₩26B 19.49M USD | ₩8K 6.04 USD | ₩1,801 1.36 USD | ₩1,947 1.47 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩3,785 2.86 USD |
-5.14
|
₩26B 19.49M USD | ₩9K 6.62 USD | ₩3,670 2.77 USD | ₩3,985 3.01 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
| SPECO Ltd. 013810.KQ | ₩1,760 1.33 USD |
-6.33
|
₩26B 19.47M USD | ₩52K 39.21 USD | ₩1,750 1.32 USD | ₩1,875 1.42 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
| Nexus Minerals Limited YAK.F | €0.03 0.03 USD |
+9.26
|
€17.81M 19.47M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.81M 19.47M USD | 0 | -€0.01 -0.01 USD | ||
| OCB Berhad 5533.KL | MYR 0.89 0.19 USD |
0
|
MYR 91.54M 19.46M USD | MYR 0.00 0 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 91.54M 19.46M USD | 5.93 | MYR 0.15 0.03 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,190 2.41 USD |
-2
|
₩26B 19.46M USD | ₩25K 19.15 USD | ₩3,145 2.37 USD | ₩3,255 2.46 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹122.00 1.48 USD |
-0.77
|
₹1.61B 19.46M USD | ₹4.16K 50.28 USD | ₹120.10 1.45 USD | ₹123.00 1.49 USD | ₹1.61B 19.46M USD | 15.25 | ₹8.00 0.1 USD | ||
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | R$80.00 16.21 USD |
0
|
R$96.00M 19.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.00M 19.46M USD | 7.00 | R$11.42 2.31 USD | ||
| J and Friends PT | $1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
| Hands Corporation Ltd 143210.KS | ₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| WindowMaster International A/S WMA.CO | DKK 900.00 131.96 USD |
0
|
DKK 132.64M 19.45M USD | DKK 122.00 17.89 USD | DKK 900.00 131.96 USD | DKK 900.00 131.96 USD | DKK 132.64M 19.45M USD | 151.51 | DKK 5.94 0.87 USD | ||
| U & I Financial UNIF | $3.55 — |
-11.25
|
$19.44M — | $6.00K — | $3.55 — | $3.70 — | $19.44M — | 0 | -$0.04 — | ||
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | ₩360 0.27 USD |
0
|
₩26B 19.43M USD | ₩0 0 USD | ₩360 0.27 USD | ₩360 0.27 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩2,680 2.02 USD |
+3.28
|
₩26B 19.43M USD | ₩423K 319.07 USD | ₩2,330 1.76 USD | ₩2,805 2.12 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$19.10 0.61 USD |
-1.29
|
NT$611.20M 19.42M USD | NT$21.00K 667.41 USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
| Daedong Steel Co., Ltd. 048470.KQ | ₩2,770 2.09 USD |
-4.81
|
₩26B 19.42M USD | ₩49K 37.22 USD | ₩2,750 2.08 USD | ₩2,910 2.2 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 57.50 1.62 USD |
0
|
THB 690.00M 19.41M USD | THB 100.00 2.81 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 690.00M 19.41M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 57.50 1.62 USD |
0
|
THB 690.00M 19.41M USD | THB 1.00 0.03 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 690.00M 19.41M USD | 25.33 | THB 2.27 0.06 USD | ||
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | IDR 62.00 0.0039 USD |
-8.82
|
IDR 303.80B 19.41M USD | IDR 11.03M 704.52 USD | IDR 59.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 303.80B 19.41M USD | 0 | -IDR 2.97 -0.0001 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.01 0.01 USD |
-20
|
€17.76M 19.41M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.76M 19.41M USD | 0 | -€0.02 -0.02 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,101 14.18 USD |
-0.57
|
¥3B 19.4M USD | ¥2K 10.8 USD | ¥2,100 14.18 USD | ¥2,106 14.22 USD | ¥3B 19.4M USD | 10.05 | ¥209 1.41 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €1.89 2.07 USD |
-7.35
|
€17.73M 19.38M USD | €42.00 45.91 USD | €1.89 2.07 USD | €1.89 2.07 USD | €17.73M 19.38M USD | 0 | -€0.23 -0.2 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹19.08 0.23 USD |
-1.81
|
₹1.60B 19.38M USD | ₹30.40K 367.83 USD | ₹18.74 0.23 USD | ₹19.59 0.24 USD | ₹1.60B 19.38M USD | 0 | -₹7.08 -0.08 USD | ||
| Available Finance Limited AVAILFC.BO | ₹156.95 1.9 USD |
+2.75
|
₹1.60B 19.38M USD | ₹5.04K 60.99 USD | ₹151.10 1.83 USD | ₹157.05 1.9 USD | ₹1.60B 19.38M USD | 1.49 | ₹105.21 1.27 USD | ||
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | IDR 160.00 0.01 USD |
-13.04
|
IDR 303.10B 19.37M USD | IDR 478.30K 30.56 USD | IDR 159.00 0.01 USD | IDR 183.00 0.01 USD | IDR 303.10B 19.37M USD | 0 | IDR 0.00 0 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
0
|
€17.71M 19.36M USD | €31.18K 34.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.71M 19.36M USD | 0 | -€0.01 -0.01 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.10 5.57 USD |
0
|
€17.71M 19.36M USD | €2.09K 2.28K USD | €5.10 5.57 USD | €5.10 5.57 USD | €17.71M 19.36M USD | 0 | -€0.12 -0.1 USD | ||
| Oriental Explorer Holdings Limited 0430.HK | HK$0.39 0.05 USD |
-0.51
|
HK$151.39M 19.36M USD | HK$128.00K 16.37K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$151.39M 19.36M USD | 0 | -HK$1.22 -0.1 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.09 0.1 USD |
-5.44
|
€17.71M 19.35M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.71M 19.35M USD | 0 | -€0.04 -0.04 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$1.41 0.29 USD |
-4.08
|
R$95.43M 19.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.43M 19.34M USD | 0 | -R$24.50 -4.9 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 2.90 0.08 USD |
-0.68
|
THB 687.31M 19.34M USD | THB 50.70K 1.43K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.75 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 2.90 0.08 USD |
-0.68
|
THB 687.31M 19.34M USD | THB 50.70K 1.43K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.77 -0.02 USD | ||
| M Tek Copper Limited MCL.NS | ₹58.88 0.71 USD |
-1.21
|
₹1.60B 19.34M USD | ₹27.35K 330.94 USD | ₹57.40 0.69 USD | ₹59.65 0.72 USD | ₹1.60B 19.34M USD | 34.63 | ₹1.70 0.02 USD | ||
| GenSight Biologics S.A. G49N.F | €0.08 0.08 USD |
+15.11
|
€17.68M 19.33M USD | €17.15K 18.74K USD | €0.08 0.08 USD | €0.08 0.08 USD | €17.68M 19.33M USD | 0 | -€0.08 -0.08 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩794 0.6 USD |
-4.34
|
₩26B 19.32M USD | ₩21K 16.01 USD | ₩792 0.6 USD | ₩830 0.63 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
| InfoBank Corporation 039290.KQ | ₩3,065 2.31 USD |
-7.4
|
₩26B 19.31M USD | ₩17K 12.71 USD | ₩3,015 2.28 USD | ₩3,300 2.49 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,941.00 5.66 USD |
0
|
ILA 6.62B 19.31M USD | ILA 309.11K 901.36 USD | ILA 1,897.00 5.53 USD | ILA 1,954.00 5.7 USD | ILA 6.62B 19.31M USD | 0 | ILA 0.00 0 USD | ||
| Luxxu Group Limited 1327.HK | HK$0.70 0.09 USD |
-6.67
|
HK$150.96M 19.3M USD | HK$40.00K 5.11K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$150.96M 19.3M USD | 0 | -HK$0.14 -0.01 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩3,990 3.01 USD |
-0.99
|
₩26B 19.3M USD | ₩33K 24.75 USD | ₩3,870 2.92 USD | ₩4,255 3.21 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
| Bangkok Sheet Metal Public Company Limited BM-R.BK | THB 1.06 0.03 USD |
+0.95
|
THB 685.96M 19.3M USD | THB 817.40K 23K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 685.96M 19.3M USD | 11.77 | THB 0.09 0.002 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,155 0.87 USD |
-4.15
|
₩26B 19.3M USD | ₩36K 27.3 USD | ₩1,112 0.84 USD | ₩1,206 0.91 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
| SM Wirtschaftsberatungs AG SMWN.F | €4.36 4.77 USD |
-2.24
|
€17.65M 19.3M USD | €900.00 983.82 USD | €4.36 4.77 USD | €4.36 4.77 USD | €17.65M 19.3M USD | 8.38 | €0.52 0.57 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||