Page de résultat 537 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥509 3.14 USD |
+0.79
|
¥3B 16.51M USD | ¥6K 35.15 USD | ¥505 3.11 USD | ¥510 3.14 USD | ¥3B 16.51M USD | 48.61 | ¥10 0.06 USD | ||
Macallum New Energy Limited
Y9B.F
DE
|
€0.10 0.12 USD |
-0.97
|
€14.30M 16.51M USD | €793.00 915.39 USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.30M 16.51M USD | 0 | -€0.03 -0.03 USD | ||
A Metaverse Company
1616.HK
HK
|
HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
Tikona Communication Limited
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
The Howa Bank, Ltd.
8559.F
JP
|
¥454 2.8 USD |
-0.66
|
¥3B 16.5M USD | ¥4K 22.2 USD | ¥450 2.77 USD | ¥457 2.82 USD | ¥3B 16.5M USD | 19.79 | ¥23 0.14 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.10 0.12 USD |
+3.55
|
€14.28M 16.48M USD | €6.00K 6.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.28M 16.48M USD | 0 | -€0.20 -0.2 USD | ||
21CENTURY EDU
1598.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
Softcen Co., Ltd.
032680.KQ
KR
|
₩947 0.71 USD |
-3.37
|
₩22B 16.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
CTF Media & Entertainment Limited
IB5A.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€14.27M 16.47M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €14.27M 16.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Y. T. Realty Group Limited
0075.HK
HK
|
HK$0.16 0.02 USD |
+8.05
|
HK$128.73M 16.46M USD | HK$12.00K 1.53K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$128.73M 16.46M USD | 0 | -HK$0.77 -0.09 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.45 0.1 USD |
-0.35
|
₹1.36B 16.46M USD | ₹98.31K 1.19K USD | ₹8.32 0.1 USD | ₹8.58 0.1 USD | ₹1.36B 16.46M USD | 120.71 | ₹0.07 0.0008 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥1,902 11.73 USD |
-0.31
|
¥3B 16.46M USD | ¥5K 31.45 USD | ¥1,900 11.72 USD | ¥1,917 11.82 USD | ¥3B 16.46M USD | 0 | -¥30 -0.1 USD | ||
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$17.50 0.56 USD |
-5.66
|
NT$517.74M 16.45M USD | NT$18.00K 571.99 USD | NT$17.50 0.56 USD | NT$18.55 0.59 USD | NT$517.74M 16.45M USD | 26.92 | NT$0.65 0.02 USD | ||
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 584.43M 16.44M USD | THB 14.00K 393.92 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 584.43M 16.44M USD | 0 | -THB 1.00 -0.02 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,836 1.39 USD |
+0.44
|
₩22B 16.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.43M USD | 0 | ₩0 0 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 34.20K 962.3 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 583.08M 16.41M USD | 24.75 | THB 0.04 0.001 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 34.20K 962.3 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 583.08M 16.41M USD | 12.37 | THB 0.08 0.002 USD | ||
LMS Capital plc
L6G.MU
DE
|
€0.18 0.2 USD |
-4.35
|
€14.21M 16.4M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.21M 16.4M USD | 17.60 | €0.01 0.01 USD | ||
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$95.00 19.25 USD |
+5.56
|
R$80.83M 16.38M USD | R$461.00 93.44 USD | R$90.00 18.24 USD | R$95.00 19.25 USD | R$80.83M 16.38M USD | 11.59 | R$8.19 1.66 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹4.50 0.05 USD |
-4.46
|
₹1.35B 16.38M USD | ₹274.84K 3.33K USD | ₹4.48 0.05 USD | ₹4.81 0.06 USD | ₹1.35B 16.38M USD | 112.50 | ₹0.04 0.0004 USD | ||
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.05 0.35 USD |
-0.9
|
NT$515.32M 16.37M USD | NT$37.52K 1.19K USD | NT$11.05 0.35 USD | NT$11.15 0.35 USD | NT$515.32M 16.37M USD | 50.22 | NT$0.22 0.006 USD | ||
|
BRIGHT CULTURE
1859.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$128.00M 16.37M USD | 0 | HK$0.00 0 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹23.28 0.28 USD |
-3.72
|
₹1.35B 16.36M USD | ₹353.85K 4.28K USD | ₹22.51 0.27 USD | ₹25.84 0.31 USD | ₹1.35B 16.36M USD | 179.07 | ₹0.13 0.001 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,195 0.9 USD |
+0.93
|
₩22B 16.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,880 2.93 USD |
-2.63
|
₩22B 16.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.34M USD | 0 | ₩0 0 USD | ||
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.22 2.56 USD |
0
|
€14.15M 16.33M USD | €2.75K 3.17K USD | €2.22 2.56 USD | €2.28 2.63 USD | €14.15M 16.33M USD | 20.18 | €0.11 0.13 USD | ||
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 32.80 8.34 USD |
+0.92
|
PLN 64.21M 16.32M USD | PLN 658.00 167.25 USD | PLN 32.40 8.24 USD | PLN 32.90 8.36 USD | PLN 64.21M 16.32M USD | 10.37 | PLN 3.16 0.8 USD | ||
Archos S.A.
AYH.F
DE
|
€0.24 0.28 USD |
+4.51
|
€14.14M 16.32M USD | €20.00K 23.09K USD | €0.23 0.27 USD | €0.23 0.27 USD | €14.14M 16.32M USD | 12.17 | €0.02 0.02 USD | ||
Tinybeans Group Limited
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | $0.00 — | ||
Obiz S.A.
2GD.F
DE
|
€2.45 2.83 USD |
-1.61
|
€14.12M 16.3M USD | €2.39K 2.76K USD | €2.49 2.87 USD | €2.49 2.87 USD | €14.12M 16.3M USD | 0 | -€0.61 -0.7 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.95 1.51 USD |
-3.72
|
PLN 64.11M 16.29M USD | PLN 4.39K 1.12K USD | PLN 5.90 1.5 USD | PLN 6.14 1.56 USD | PLN 64.11M 16.29M USD | 31.31 | PLN 0.19 0.05 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.55 0.12 USD |
+0.53
|
₹1.35B 16.29M USD | ₹93.62K 1.13K USD | ₹9.43 0.11 USD | ₹9.83 0.12 USD | ₹1.35B 16.29M USD | 0 | -₹0.60 -0.007 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥908 5.6 USD |
-1.09
|
¥3B 16.29M USD | ¥6K 38.23 USD | ¥907 5.59 USD | ¥939 5.79 USD | ¥3B 16.29M USD | 12.29 | ¥74 0.46 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,690 2.03 USD |
-2.89
|
₩22B 16.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹76.15 0.92 USD |
+0.16
|
₹1.35B 16.28M USD | ₹7.77K 94.02 USD | ₹74.52 0.9 USD | ₹76.90 0.93 USD | ₹1.35B 16.28M USD | 7.35 | ₹10.36 0.13 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹221.35 2.68 USD |
0
|
₹1.35B 16.28M USD | ₹478.00 5.78 USD | ₹221.20 2.68 USD | ₹259.00 3.13 USD | ₹1.35B 16.28M USD | 14.13 | ₹15.66 0.19 USD | ||
FAR
FARYF
US
|
$0.18 — |
-18.36
|
$16.27M — | $300.00 — | $0.18 — | $0.18 — | $16.27M — | 8.80 | $0.02 — | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€7.20 8.31 USD |
-0.28
|
€14.09M 16.27M USD | €41.00 47.33 USD | €7.22 8.33 USD | €7.22 8.33 USD | €14.09M 16.27M USD | 9.72 | €0.74 0.85 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,030 2.29 USD |
-0.16
|
₩22B 16.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥808 4.98 USD |
-1.7
|
¥3B 16.26M USD | ¥2K 12.95 USD | ¥808 4.98 USD | ¥826 5.09 USD | ¥3B 16.26M USD | 7.67 | ¥105 0.65 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 4.24 0.41 USD |
+2.91
|
SEK 166.59M 16.26M USD | SEK 10.33K 1.01K USD | SEK 4.02 0.39 USD | SEK 4.32 0.42 USD | SEK 166.59M 16.26M USD | 70.66 | SEK 0.06 0.005 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,220 0.92 USD |
-0.57
|
₩22B 16.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.26M USD | 0 | ₩0 0 USD | ||
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.91M 16.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.91M 16.26M USD | 0 | CA$0.00 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,340 1.77 USD |
-2.09
|
₩22B 16.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.26M USD | 0 | ₩0 0 USD | ||
Condor Resources
CNRIF
US
|
$0.11 — |
-2.73
|
$16.26M — | $21.00K — | $0.11 — | $0.11 — | $16.26M — | 0 | -$0.02 — | ||
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,450.00 115.03 USD |
-3.69
|
ILA 5.57B 16.25M USD | ILA 18.34K 53.48 USD | ILA 38,870.00 113.34 USD | ILA 41,290.00 120.4 USD | ILA 5.57B 16.25M USD | 20.79 | ILA 18.97 0.06 USD | ||
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.65 0.75 USD |
0
|
€14.07M 16.24M USD | €0.00 0 USD | €0.65 0.75 USD | €0.70 0.81 USD | €14.07M 16.24M USD | 12.99 | €0.05 0.06 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.62 0.31 USD |
-0.31
|
NT$511.18M 16.24M USD | NT$14.77K 469.45 USD | NT$9.62 0.31 USD | NT$9.65 0.31 USD | NT$511.18M 16.24M USD | 0 | -NT$2.31 -0.07 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,457 8.98 USD |
-1.95
|
¥3B 16.23M USD | ¥2K 12.95 USD | ¥1,453 8.96 USD | ¥1,480 9.13 USD | ¥3B 16.23M USD | 0 | -¥16 -0.09 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.37 -0.01 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥182 1.12 USD |
-3.19
|
¥3B 16.22M USD | ¥121K 748.57 USD | ¥179 1.1 USD | ¥186 1.15 USD | ¥3B 16.22M USD | 6.21 | ¥29 0.18 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 11.60 2.95 USD |
+0.87
|
PLN 63.79M 16.21M USD | PLN 1.68K 426.76 USD | PLN 11.30 2.87 USD | PLN 11.60 2.95 USD | PLN 63.79M 16.21M USD | 10.64 | PLN 1.09 0.28 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.80 0.05 USD |
-1.1
|
THB 576.00M 16.21M USD | THB 262.00K 7.37K USD | THB 1.75 0.05 USD | THB 1.85 0.05 USD | THB 576.00M 16.21M USD | 60.00 | THB 0.03 0.0008 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.80 0.05 USD |
-1.1
|
THB 576.00M 16.21M USD | THB 262.00K 7.37K USD | THB 1.75 0.05 USD | THB 1.85 0.05 USD | THB 576.00M 16.21M USD | 60.00 | THB 0.03 0.0008 USD | ||
Akritas S.A.
AKRIT.AT
GR
|
€1.08 1.25 USD |
0
|
€14.04M 16.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.04M 16.21M USD | 0 | €0.00 0 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.18 0.12 USD |
-0.2
|
₹1.34B 16.2M USD | ₹258.17K 3.12K USD | ₹10.05 0.12 USD | ₹10.48 0.13 USD | ₹1.34B 16.2M USD | 14.54 | ₹0.70 0.008 USD | ||
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 140.00 0.0089 USD |
+2.19
|
IDR 253.15B 16.18M USD | IDR 1.39M 89.02 USD | IDR 135.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 253.15B 16.18M USD | 7.54 | IDR 18.56 0.001 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.30 0.42 USD |
0
|
NT$509.04M 16.17M USD | NT$7.01K 222.78 USD | NT$12.80 0.41 USD | NT$13.30 0.42 USD | NT$509.04M 16.17M USD | 0 | NT$0.00 0 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.15 0.64 USD |
0
|
NT$508.99M 16.17M USD | NT$3.03K 96.15 USD | NT$20.15 0.64 USD | NT$20.15 0.64 USD | NT$508.99M 16.17M USD | 0 | -NT$1.31 -0.04 USD | ||
PJSC Nizhnekamskshina
NKSH.ME
RU
|
RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
|
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$126.45M 16.17M USD | HK$128.00K 16.37K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$126.45M 16.17M USD | 0 | -HK$0.80 -0.1 USD | ||
Yorbeau Resources
YRBAF
US
|
$0.03 — |
0
|
$16.16M — | $2.00K — | $0.03 — | $0.03 — | $16.16M — | 3.40 | $0.01 — | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.44 0.01 USD |
+4.76
|
THB 574.05M 16.15M USD | THB 13.20M 371.44K USD | THB 0.42 0.01 USD | THB 0.46 0.01 USD | THB 574.05M 16.15M USD | 0 | -THB 0.06 -0.001 USD | ||
HRC World Plc
HRC.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
Central Telegraph Public Joint Stock Company
CNTLP.ME
RU
|
RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,830 1.38 USD |
-3.68
|
₩21B 16.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.11M USD | 0 | ₩0 0 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.55 0.63 USD |
0
|
€13.94M 16.1M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €13.94M 16.1M USD | 0 | -€0.05 -0.05 USD | ||
DRC Gold Corp.
5AT.F
DE
|
€0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.30 0.04 USD |
-10.45
|
HK$125.85M 16.09M USD | HK$14.00K 1.79K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$125.85M 16.09M USD | 0 | -HK$0.08 -0.01 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹71.20 0.86 USD |
-0.41
|
₹1.33B 16.09M USD | ₹683.00 8.26 USD | ₹71.20 0.86 USD | ₹71.99 0.87 USD | ₹1.33B 16.09M USD | 107.87 | ₹0.66 0.007 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 571.72M 16.09M USD | THB 2.20K 61.9 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 571.72M 16.09M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,730 23 USD |
-3.62
|
¥3B 16.08M USD | ¥700 4.32 USD | ¥3,730 23 USD | ¥3,870 23.86 USD | ¥3B 16.08M USD | 9.21 | ¥405 2.49 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹19.00 0.23 USD |
0
|
₹1.33B 16.08M USD | ₹2.01K 24.31 USD | ₹18.84 0.23 USD | ₹19.72 0.24 USD | ₹1.33B 16.08M USD | 0 | -₹2.61 -0.03 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€4.64 5.36 USD |
+20.83
|
€13.92M 16.07M USD | €329.00 379.78 USD | €3.83 4.42 USD | €4.64 5.36 USD | €13.92M 16.07M USD | 12.54 | €0.37 0.43 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹18.99 0.23 USD |
+0.05
|
₹1.33B 16.07M USD | ₹29.43K 356.03 USD | ₹18.85 0.23 USD | ₹19.39 0.23 USD | ₹1.33B 16.07M USD | 0 | -₹2.61 -0.03 USD | ||
YOC AG
YOC.DE
DE
|
€4.00 4.62 USD |
0
|
€13.91M 16.05M USD | €389.00 449.04 USD | €3.86 4.46 USD | €4.00 4.62 USD | €13.91M 16.05M USD | 0 | -€0.09 -0.1 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 570.45M 16.05M USD | THB 24.00K 675.3 USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 570.45M 16.05M USD | 0 | -THB 0.22 -0.006 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,116 13.05 USD |
0
|
¥3B 16.05M USD | ¥800 4.93 USD | ¥2,116 13.05 USD | ¥2,117 13.05 USD | ¥3B 16.05M USD | 7.48 | ¥283 1.74 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.01 0.02 USD |
0
|
€13.90M 16.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.90M 16.05M USD | 0 | -€0.02 -0.02 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.87 1.01 USD |
+0.46
|
€13.90M 16.04M USD | €250.00 288.58 USD | €0.87 1 USD | €0.87 1 USD | €13.90M 16.04M USD | 10.92 | €0.08 0.09 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 570.00M 16.04M USD | THB 100.00 2.81 USD | THB 9.50 0.27 USD | THB 9.50 0.27 USD | THB 570.00M 16.04M USD | 0 | -THB 0.12 -0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 570.00M 16.04M USD | THB 1.00 0.03 USD | THB 9.50 0.27 USD | THB 9.50 0.27 USD | THB 570.00M 16.04M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Torrent Capital
TRRPF
US
|
$0.42 — |
0
|
$16.04M — | $10.00K — | $0.36 — | $0.36 — | $16.04M — | 5.25 | $0.08 — | ||
|
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,486 15.33 USD |
-0.84
|
¥3B 16.04M USD | ¥700 4.32 USD | ¥2,486 15.33 USD | ¥2,506 15.45 USD | ¥3B 16.04M USD | 7.13 | ¥349 2.15 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩583 0.44 USD |
0
|
₩21B 16.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.40 0.55 USD |
0
|
NT$504.60M 16.03M USD | NT$206.00 6.55 USD | NT$17.40 0.55 USD | NT$17.40 0.55 USD | NT$504.60M 16.03M USD | 0 | -NT$0.08 -0.002 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,685 2.03 USD |
-2.19
|
₩21B 16.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,517.00 2.95 USD |
+3.01
|
ZAC 30.00B 16.02M USD | ZAC 455.21K 243.06 USD | ZAC 5,346.00 2.85 USD | ZAC 5,517.00 2.95 USD | ZAC 30.00B 16.02M USD | 22.42 | ZAC 2.46 0.001 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 21.00 5.34 USD |
+0.48
|
PLN 63.00M 16.01M USD | PLN 18.62K 4.73K USD | PLN 21.00 5.34 USD | PLN 22.70 5.77 USD | PLN 63.00M 16.01M USD | 10.76 | PLN 1.95 0.5 USD | ||
Prime Drink
DOMWF
US
|
$0.04 — |
+100
|
$16.00M — | $20.00K — | $0.04 — | $0.04 — | $16.00M — | 0 | -$0.03 — | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹88.09 1.07 USD |
+0.38
|
₹1.32B 15.99M USD | ₹287.00 3.47 USD | ₹87.05 1.05 USD | ₹89.47 1.08 USD | ₹1.32B 15.99M USD | 25.16 | ₹3.50 0.04 USD | ||
EnergyO Solutions Invest AB
EOS.ST
SE
|
SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 163.68M 15.98M USD | 0 | SEK 0.00 0 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
B73.SG
DE
|
€0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,195 1.66 USD |
-2.44
|
₩21B 15.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
