Page de résultat 537 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PAID PAYD | $3.29 — |
0
|
$27.59M — | $900.00 — | $2.28 — | $3.15 — | $27.59M — | 0 | -$0.09 — | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 26,690.00 77.83 USD |
+0.87
|
ILA 9.46B 27.59M USD | ILA 22.04K 64.28 USD | ILA 26,060.00 75.99 USD | ILA 26,690.00 77.83 USD | ILA 9.46B 27.59M USD | 8.92 | ILA 29.89 0.09 USD | ||
| Netyear Group Corporation 3622.T | ¥584 3.94 USD |
+2.1
|
¥4B 27.59M USD | ¥38K 255.84 USD | ¥577 3.89 USD | ¥585 3.95 USD | ¥4B 27.59M USD | 26.31 | ¥22 0.15 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,576 10.64 USD |
+0.25
|
¥4B 27.59M USD | ¥4K 25.65 USD | ¥1,559 10.52 USD | ¥1,576 10.64 USD | ¥4B 27.59M USD | 7.64 | ¥206 1.39 USD | ||
| CGX Energy Inc. GXCN.F | €0.07 0.08 USD |
+11.19
|
€25.22M 27.57M USD | €574.00 627.46 USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.22M 27.57M USD | 0 | -€0.15 -0.1 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹255.00 3.09 USD |
-1.58
|
₹2.28B 27.54M USD | ₹923.00 11.17 USD | ₹250.00 3.02 USD | ₹259.00 3.13 USD | ₹2.28B 27.54M USD | 12.01 | ₹21.22 0.26 USD | ||
| gooddays holdings, Inc. 4437.T | ¥597 4.03 USD |
-0.33
|
¥4B 27.54M USD | ¥6K 41.85 USD | ¥595 4.02 USD | ¥609 4.11 USD | ¥4B 27.54M USD | 14.83 | ¥40 0.27 USD | ||
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | R$62.67 12.7 USD |
+0.9
|
R$135.87M 27.54M USD | R$4.71K 954.64 USD | R$62.11 12.59 USD | R$62.79 12.73 USD | R$135.87M 27.54M USD | 11.17 | R$5.61 1.14 USD | ||
| Delsole Corporation 2876.T | ¥458 3.09 USD |
0
|
¥4B 27.53M USD | ¥2K 13.5 USD | ¥458 3.09 USD | ¥460 3.11 USD | ¥4B 27.53M USD | 0 | -¥105 -0.7 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €40.40 44.16 USD |
+1
|
€25.18M 27.53M USD | €330.00 360.73 USD | €39.60 43.29 USD | €40.40 44.16 USD | €25.18M 27.53M USD | 8.34 | €4.84 5.29 USD | ||
| NAMYUE HOLDINGS 1058.HK | HK$0.40 0.05 USD |
+14.29
|
HK$215.21M 27.52M USD | HK$10.00K 1.28K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$215.21M 27.52M USD | 0 | -HK$0.07 -0.008 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹140.00 1.69 USD |
+1.97
|
₹2.27B 27.51M USD | ₹485.00 5.87 USD | ₹135.75 1.64 USD | ₹140.00 1.69 USD | ₹2.27B 27.51M USD | 202.89 | ₹0.69 0.008 USD | ||
| Key Tronic Corporation KT1.F | €2.22 2.43 USD |
-2.63
|
€25.14M 27.48M USD | €500.00 546.57 USD | €2.22 2.43 USD | €2.30 2.51 USD | €25.14M 27.48M USD | 0 | -€0.93 -1.01 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.10 0.11 USD |
-6.42
|
€25.14M 27.48M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.14M 27.48M USD | 10.19 | €0.01 0.01 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,220 21.74 USD |
+0.78
|
¥4B 27.47M USD | ¥300 2.03 USD | ¥3,220 21.74 USD | ¥3,220 21.74 USD | ¥4B 27.47M USD | 27.93 | ¥115 0.78 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩3,710 2.8 USD |
+0.27
|
₩36B 27.47M USD | ₩4K 2.92 USD | ₩3,650 2.76 USD | ₩3,725 2.81 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$26.75 0.85 USD |
+5.52
|
NT$864.03M 27.45M USD | NT$6.00K 190.65 USD | NT$25.60 0.81 USD | NT$26.75 0.85 USD | NT$864.03M 27.45M USD | 0 | -NT$0.41 -0.01 USD | ||
| Hunyvers SA ALHUN.PA | €6.50 7.11 USD |
+7.62
|
€25.12M 27.45M USD | €26.17K 28.6K USD | €6.28 6.86 USD | €6.62 7.24 USD | €25.12M 27.45M USD | 59.09 | €0.11 0.12 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥612 4.13 USD |
+0.66
|
¥4B 27.45M USD | ¥4K 24.3 USD | ¥608 4.1 USD | ¥613 4.14 USD | ¥4B 27.45M USD | 10.66 | ¥57 0.39 USD | ||
| WG ENV TECH 1845.HK | HK$0.16 0.02 USD |
-7.47
|
HK$214.67M 27.45M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$214.67M 27.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| Public joint stock company Yakutskenergo YKENP.ME | RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
| I&C Technology Co., Ltd. 052860.KQ | ₩2,240 1.69 USD |
+4.19
|
₩36B 27.44M USD | ₩70K 52.84 USD | ₩2,155 1.63 USD | ₩2,250 1.7 USD | ₩36B 27.44M USD | 0 | ₩0 0 USD | ||
| Fiinu Plc LWW.F | €0.06 0.07 USD |
0
|
€25.10M 27.44M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €25.10M 27.44M USD | 0 | -€0.01 -0.01 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$25.90 0.82 USD |
0
|
NT$863.32M 27.43M USD | NT$8.16K 259.25 USD | NT$25.90 0.82 USD | NT$26.15 0.83 USD | NT$863.32M 27.43M USD | 15.79 | NT$1.64 0.05 USD | ||
| Lithium Energy Limited LEL.AX | A$0.37 0.24 USD |
0
|
A$41.44M 27.43M USD | A$847.63K 561.01K USD | A$0.27 0.18 USD | A$0.38 0.25 USD | A$41.44M 27.43M USD | 0 | -A$0.05 -0.03 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥511 3.45 USD |
-0.39
|
¥4B 27.42M USD | ¥4K 26.33 USD | ¥508 3.43 USD | ¥514 3.47 USD | ¥4B 27.42M USD | 62.46 | ¥8 0.06 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩4,875 3.68 USD |
-0.1
|
₩36B 27.42M USD | ₩13K 9.57 USD | ₩4,825 3.64 USD | ₩4,920 3.71 USD | ₩36B 27.42M USD | 0 | ₩0 0 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.02 USD |
0
|
€25.08M 27.42M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.08M 27.42M USD | 0 | -€0.01 -0.01 USD | ||
| Tlou Energy Limited 55L.F | €0.00 0.0043 USD |
0
|
€25.08M 27.41M USD | €4.50M 4.92M USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €25.08M 27.41M USD | 0 | €0.00 0 USD | ||
| Asia Technology Co.,Ltd 050860.KQ | ₩1,892 1.43 USD |
-0.16
|
₩36B 27.4M USD | ₩11K 8.62 USD | ₩1,884 1.42 USD | ₩1,905 1.44 USD | ₩36B 27.4M USD | 0 | ₩0 0 USD | ||
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | €3.16 3.45 USD |
+1.28
|
€25.07M 27.4M USD | €52.00 56.84 USD | €3.12 3.41 USD | €3.16 3.45 USD | €25.07M 27.4M USD | 5.18 | €0.61 0.67 USD | ||
| Superbag Company, Limited 3945.T | ¥2,733 18.45 USD |
+2.44
|
¥4B 27.4M USD | ¥7K 45.9 USD | ¥2,671 18.03 USD | ¥2,749 18.56 USD | ¥4B 27.4M USD | 4.19 | ¥651 4.39 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
-1.69
|
€25.06M 27.4M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €25.06M 27.4M USD | 2.89 | €0.08 0.09 USD | ||
| Watos Corea Co., Ltd. 079000.KQ | ₩5,480 4.14 USD |
+0.37
|
₩36B 27.37M USD | ₩3K 2.14 USD | ₩5,440 4.11 USD | ₩5,510 4.16 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.15 0.39 USD |
-2.41
|
NT$860.52M 27.34M USD | NT$89.18K 2.83K USD | NT$11.85 0.38 USD | NT$13.00 0.41 USD | NT$860.52M 27.34M USD | 0 | -NT$3.94 -0.1 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Deccan Bearings Limited DECANBRG.BO | ₹113.00 1.37 USD |
0
|
₹2.26B 27.34M USD | ₹103.00 1.25 USD | ₹113.00 1.37 USD | ₹113.00 1.37 USD | ₹2.26B 27.34M USD | 0 | -₹1.83 -0.02 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹730.00 8.83 USD |
-0.14
|
₹2.26B 27.34M USD | ₹290.00 3.51 USD | ₹728.85 8.82 USD | ₹750.00 9.07 USD | ₹2.26B 27.34M USD | 0 | -₹13.74 -0.1 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥574 3.87 USD |
+0.7
|
¥4B 27.34M USD | ¥600 4.05 USD | ¥571 3.85 USD | ¥574 3.87 USD | ¥4B 27.34M USD | 13.73 | ¥42 0.28 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥832 5.62 USD |
0
|
¥4B 27.34M USD | ¥4K 24.3 USD | ¥831 5.61 USD | ¥836 5.64 USD | ¥4B 27.34M USD | 0 | -¥179 -1.2 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩742 0.56 USD |
+0.95
|
₩36B 27.32M USD | ₩31K 23.69 USD | ₩730 0.55 USD | ₩745 0.56 USD | ₩36B 27.32M USD | 0 | ₩0 0 USD | ||
| Ebrains, Inc. 6599.T | ¥2,681 18.1 USD |
+2.6
|
¥4B 27.31M USD | ¥4K 29.7 USD | ¥2,663 17.98 USD | ¥2,744 18.52 USD | ¥4B 27.31M USD | 10.97 | ¥244 1.65 USD | ||
| Artmarket.com AJP.F | €3.48 3.8 USD |
-0.57
|
€24.98M 27.31M USD | €875.00 956.49 USD | €3.39 3.71 USD | €3.53 3.86 USD | €24.98M 27.31M USD | 58.00 | €0.06 0.07 USD | ||
| Born BRRN | $0.06 — |
0
|
$27.30M — | $1.06K — | $0.06 — | $0.06 — | $27.30M — | 0 | $0.00 — | ||
| Quaint Oak Bancorp QNTO | $10.35 — |
+2.48
|
$27.28M — | $244.00 — | $10.35 — | $10.35 — | $27.28M — | 15.68 | $0.66 — | ||
| Seafire AB (publ) SEAF.ST | SEK 6.52 0.64 USD |
-1.21
|
SEK 279.36M 27.27M USD | SEK 4.55K 443.94 USD | SEK 6.50 0.63 USD | SEK 6.82 0.67 USD | SEK 279.36M 27.27M USD | 0 | -SEK 2.17 -0.2 USD | ||
| North Energy ASA RN2.F | €0.20 0.22 USD |
+1.03
|
€24.94M 27.27M USD | €500.00 546.57 USD | €0.20 0.21 USD | €0.20 0.22 USD | €24.94M 27.27M USD | 0 | -€0.01 -0.01 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹9.46 0.11 USD |
-2.57
|
₹2.25B 27.26M USD | ₹32.00K 387.16 USD | ₹9.25 0.11 USD | ₹9.90 0.12 USD | ₹2.25B 27.26M USD | 0 | -₹0.02 -0.0002 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥668 4.51 USD |
+0.6
|
¥4B 27.26M USD | ¥2K 13.5 USD | ¥659 4.45 USD | ¥668 4.51 USD | ¥4B 27.26M USD | 7.15 | ¥93 0.63 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.20 0.06 USD |
+0.92
|
THB 968.00M 27.24M USD | THB 31.90K 897.61 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 968.00M 27.24M USD | 15.71 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.20 0.06 USD |
+0.92
|
THB 968.00M 27.24M USD | THB 31.90K 897.58 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 968.00M 27.24M USD | 44.00 | THB 0.05 0.001 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥334 2.25 USD |
0
|
¥4B 27.23M USD | ¥22K 148.51 USD | ¥332 2.24 USD | ¥335 2.26 USD | ¥4B 27.23M USD | 93.55 | ¥4 0.02 USD | ||
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | R$97.00 19.66 USD |
+2.03
|
R$134.36M 27.23M USD | R$0.00 0 USD | R$97.00 19.66 USD | R$97.00 19.66 USD | R$134.36M 27.23M USD | 10.00 | R$9.70 1.97 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,651 17.89 USD |
-0.67
|
¥4B 27.23M USD | ¥28K 186.31 USD | ¥2,630 17.75 USD | ¥2,675 18.06 USD | ¥4B 27.23M USD | 11.27 | ¥235 1.59 USD | ||
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.23M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.23M USD | 637.50 | ¥2 0.01 USD | ||
| Silver Mines Ltd SWQ.HM | €0.11 0.12 USD |
+13.76
|
€24.91M 27.23M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €24.91M 27.23M USD | 0 | -€0.01 -0.005 USD | ||
| CGS International Inc. 5310.TWO | NT$29.60 0.94 USD |
+4.59
|
NT$856.74M 27.22M USD | NT$2.03K 64.44 USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$856.74M 27.22M USD | 48.52 | NT$0.61 0.02 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.03 USD |
-3.23
|
€24.90M 27.22M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.90M 27.22M USD | 3.00 | €0.01 0.01 USD | ||
| Intimate Merger, Inc. 7072.T | ¥1,302 8.79 USD |
+0.93
|
¥4B 27.22M USD | ¥10K 68.85 USD | ¥1,290 8.71 USD | ¥1,321 8.92 USD | ¥4B 27.22M USD | 42.19 | ¥31 0.21 USD | ||
| Global Corn Group Limited 3GS.F | €0.01 0.0098 USD |
0
|
€24.89M 27.21M USD | €3.00K 3.28K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €24.89M 27.21M USD | 0 | -€0.01 -0.01 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €15.20 16.62 USD |
-2.56
|
€24.89M 27.21M USD | €95.00 103.85 USD | €15.20 16.62 USD | €15.20 16.62 USD | €24.89M 27.21M USD | 14.07 | €1.08 1.18 USD | ||
| Innovassynth Investments Limited INOVSYNTH.BO | ₹80.34 0.97 USD |
-4.19
|
₹2.25B 27.2M USD | ₹11.97K 144.84 USD | ₹80.00 0.97 USD | ₹84.95 1.03 USD | ₹2.25B 27.2M USD | 0 | -₹1.18 -0.01 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 23.80 2.32 USD |
-0.83
|
SEK 278.51M 27.19M USD | SEK 17.19K 1.68K USD | SEK 23.00 2.25 USD | SEK 24.00 2.34 USD | SEK 278.51M 27.19M USD | 12.59 | SEK 1.89 0.18 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩36B 27.18M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹56.70 0.69 USD |
+2.87
|
₹2.25B 27.18M USD | ₹9.81K 118.67 USD | ₹55.10 0.67 USD | ₹57.25 0.69 USD | ₹2.25B 27.18M USD | 17.55 | ₹3.23 0.04 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
-0.22
|
¥4B 27.17M USD | ¥6K 39.83 USD | ¥451 3.04 USD | ¥452 3.05 USD | ¥4B 27.17M USD | 0 | -¥4 -0.02 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,305 29.06 USD |
+0.58
|
¥4B 27.17M USD | ¥400 2.7 USD | ¥4,295 28.99 USD | ¥4,305 29.06 USD | ¥4B 27.17M USD | 58.47 | ¥74 0.5 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,480 30.24 USD |
+4.19
|
¥4B 27.15M USD | ¥4K 24.3 USD | ¥4,245 28.65 USD | ¥4,480 30.24 USD | ¥4B 27.15M USD | 4.64 | ¥964 6.51 USD | ||
| NTAW Holdings Limited N37.F | €0.14 0.15 USD |
0
|
€24.83M 27.15M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €24.83M 27.15M USD | 0 | -€0.16 -0.1 USD | ||
| Pacific Alliance Bank PFBN | $8.40 — |
0
|
$27.14M — | $1.00K — | $8.40 — | $8.40 — | $27.14M — | 19.09 | $0.44 — | ||
| Candles Scandinavia AB (publ) LY7.F | €2.72 2.97 USD |
+0.74
|
€24.82M 27.13M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €24.82M 27.13M USD | 272.00 | €0.01 0.01 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥101 0.68 USD |
0
|
¥4B 27.11M USD | ¥95K 639.25 USD | ¥101 0.68 USD | ¥102 0.69 USD | ¥4B 27.11M USD | 0 | -¥27 -0.1 USD | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
| Graphite Design Inc. 7847.T | ¥619 4.18 USD |
-0.16
|
¥4B 27.1M USD | ¥3K 18.9 USD | ¥619 4.18 USD | ¥621 4.19 USD | ¥4B 27.1M USD | 20.66 | ¥30 0.2 USD | ||
| Plateer Co., Ltd. 367000.KQ | ₩4,430 3.34 USD |
-0.67
|
₩36B 27.1M USD | ₩3K 1.92 USD | ₩4,360 3.29 USD | ₩4,530 3.42 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
| M Vest Water AS MVW.OL | NOK 8.00 0.77 USD |
-1.23
|
NOK 282.37M 27.09M USD | NOK 10.32K 990.17 USD | NOK 8.00 0.77 USD | NOK 8.10 0.78 USD | NOK 282.37M 27.09M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$17.90 0.57 USD |
0
|
NT$852.38M 27.08M USD | NT$125.16K 3.98K USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$852.38M 27.08M USD | 0 | -NT$1.21 -0.03 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥488 3.29 USD |
+0.62
|
¥4B 27.08M USD | ¥22K 147.16 USD | ¥483 3.26 USD | ¥495 3.34 USD | ¥4B 27.08M USD | 17.66 | ¥28 0.19 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥832 5.62 USD |
+1.34
|
¥4B 27.08M USD | ¥3K 21.6 USD | ¥821 5.54 USD | ¥832 5.62 USD | ¥4B 27.08M USD | 7.68 | ¥108 0.73 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹32.07 0.39 USD |
+1.55
|
₹2.24B 27.06M USD | ₹637.00 7.71 USD | ₹31.25 0.38 USD | ₹32.49 0.39 USD | ₹2.24B 27.06M USD | 11.92 | ₹2.69 0.03 USD | ||
| Creightons Plc 5K8.F | €0.35 0.38 USD |
+1.76
|
€24.75M 27.06M USD | €3.72K 4.06K USD | €0.34 0.37 USD | €0.35 0.38 USD | €24.75M 27.06M USD | 8.65 | €0.04 0.04 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.01 USD |
+23.53
|
€24.75M 27.05M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.75M 27.05M USD | 0 | -€0.04 -0.04 USD | ||
| CU Medical Systems, Inc. 115480.KQ | ₩592 0.45 USD |
+1.89
|
₩36B 27.05M USD | ₩1M 1K USD | ₩584 0.44 USD | ₩656 0.5 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
| Rockhaven Resources Ltd. 8RR.F | €0.08 0.09 USD |
-0.59
|
€24.74M 27.05M USD | €64.65K 70.68K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.74M 27.05M USD | 0 | €0.00 0 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.20 0.2 USD |
0
|
NT$849.40M 26.99M USD | NT$12.10K 384.54 USD | NT$5.91 0.19 USD | NT$6.20 0.2 USD | NT$849.40M 26.99M USD | 0 | -NT$0.28 -0.008 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹212.45 2.57 USD |
+2.09
|
₹2.23B 26.99M USD | ₹691.00 8.36 USD | ₹210.00 2.54 USD | ₹212.95 2.58 USD | ₹2.23B 26.99M USD | 16.18 | ₹13.13 0.16 USD | ||
| NGE Capital Limited TTU.F | €0.69 0.75 USD |
+0.74
|
€24.69M 26.99M USD | €0.00 0 USD | €0.68 0.74 USD | €0.69 0.75 USD | €24.69M 26.99M USD | 8.56 | €0.08 0.09 USD | ||
| KH Group Oyj WE3.F | €0.42 0.46 USD |
+2.69
|
€24.66M 26.96M USD | €600.00 655.88 USD | €0.42 0.46 USD | €0.42 0.46 USD | €24.66M 26.96M USD | 21.00 | €0.02 0.02 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 228.00 0.01 USD |
-1.72
|
IDR 421.85B 26.96M USD | IDR 16.24M 1.04K USD | IDR 222.00 0.01 USD | IDR 234.00 0.01 USD | IDR 421.85B 26.96M USD | 69.06 | IDR 3.30 0.0002 USD | ||
| SPECO Ltd. 013810.KQ | ₩2,435 1.84 USD |
+1.25
|
₩36B 26.94M USD | ₩20K 15.09 USD | ₩2,395 1.81 USD | ₩2,445 1.85 USD | ₩36B 26.94M USD | 0 | ₩0 0 USD | ||
| True Data Inc. 4416.T | ¥824 5.56 USD |
-1.32
|
¥4B 26.93M USD | ¥8K 57.38 USD | ¥807 5.45 USD | ¥837 5.65 USD | ¥4B 26.93M USD | 90.94 | ¥9 0.06 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹445.45 5.39 USD |
+0.32
|
₹2.23B 26.93M USD | ₹3.41K 41.26 USD | ₹440.10 5.32 USD | ₹451.00 5.46 USD | ₹2.23B 26.93M USD | 10.44 | ₹42.63 0.52 USD | ||
| M Vest Water AS 7YA.F | €0.67 0.73 USD |
-0.59
|
€24.63M 26.93M USD | €725.00 792.52 USD | €0.67 0.73 USD | €0.67 0.74 USD | €24.63M 26.93M USD | 0 | -€0.06 -0.06 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Wolftank Group AG WAH.DE | €4.66 5.09 USD |
+5.91
|
€24.61M 26.9M USD | €15.83K 17.3K USD | €4.46 4.88 USD | €4.70 5.14 USD | €24.61M 26.9M USD | 0 | -€1.07 -1.1 USD | ||
| PT Telefast Indonesia Tbk TFAS.JK | IDR 254.00 0.02 USD |
0
|
IDR 420.83B 26.89M USD | IDR 1.18M 75.67 USD | IDR 252.00 0.02 USD | IDR 260.00 0.02 USD | IDR 420.83B 26.89M USD | 1953.84 | IDR 0.13 0.000008 USD | ||
| Alhasoob Co. 9522.SR | SAR 36.00 9.6 USD |
0
|
SAR 100.80M 26.89M USD | SAR 5.00 1.33 USD | SAR 36.00 9.6 USD | SAR 36.00 9.6 USD | SAR 100.80M 26.89M USD | 25.35 | SAR 1.42 0.38 USD | ||
| Atlantic Sapphire ASA AASZF | $0.75 — |
0
|
$26.89M — | $6.26K — | $0.75 — | $0.75 — | $26.89M — | 0 | -$17.55 — | ||
| 1 Production Film Co. 8458.TWO | NT$23.60 0.75 USD |
+2.61
|
NT$846.06M 26.88M USD | NT$11.03K 350.45 USD | NT$22.80 0.72 USD | NT$24.10 0.77 USD | NT$846.06M 26.88M USD | 214.54 | NT$0.11 0.003 USD | ||
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | R$897.98 182.01 USD |
+5.03
|
R$132.63M 26.88M USD | R$2.00 0.41 USD | R$820.03 166.21 USD | R$897.98 182.01 USD | R$132.63M 26.88M USD | 5.97 | R$150.39 30.48 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||