Page de résultat 537 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellos Bioscience Inc. 0ITA.F | $0.4199 0.46 USD |
+6.6
|
$77.65M 84.88M USD | $6.05K 6.61K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $77.65M 84.88M USD | 2.62 | $0.16 0.17 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $20,450 15.44 USD |
+0.25
|
$112.41B 84.85M USD | $20.26K 15.29 USD | $20,200 15.25 USD | $21,000 15.85 USD | $112.41B 84.85M USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.DE | $17.3 18.91 USD |
+0.58
|
$77.61M 84.84M USD | $179 195.67 USD | $17.3 18.91 USD | $17.4 19.02 USD | $77.61M 84.84M USD | 0 | -$3.8 -4.1 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.22 13.36 USD |
+0.83
|
$77.59M 84.82M USD | $450 491.91 USD | $12.1 13.23 USD | $12.24 13.38 USD | $77.59M 84.82M USD | 6.82 | $1.79 1.96 USD | |
| MMP Industries Limited MMP.NS | $275.99 3.34 USD |
+4.45
|
$7.01B 84.82M USD | $78.89K 954.43 USD | $262.61 3.18 USD | $278.85 3.37 USD | $7.01B 84.82M USD | 18.42 | $14.98 0.18 USD | |
| Agronomics Limited V77.F | $0.05999 0.07 USD |
-4.76
|
$77.58M 84.81M USD | $700 765.19 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $77.58M 84.81M USD | 0 | -$0.02 -0.02 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,640 11.07 USD |
+4.26
|
$12.55B 84.75M USD | $400 2.7 USD | $1,600 10.8 USD | $1,640 11.07 USD | $12.55B 84.75M USD | 14.20 | $115.46 0.78 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.44 0.49 USD |
+3.74
|
$77.52M 84.74M USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $77.52M 84.74M USD | 11.09 | $0.04 0.04 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.85 2.02 USD |
+8.19
|
$77.51M 84.72M USD | $320 349.8 USD | $1.85 2.02 USD | $1.85 2.02 USD | $77.51M 84.72M USD | 0 | -$0.77 -0.8 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $250 1.69 USD |
0
|
$12.55B 84.71M USD | $52.9K 357.09 USD | $250 1.69 USD | $253 1.71 USD | $12.55B 84.71M USD | 0 | -$49.64 -0.3 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,000 0.13 USD |
-2.91
|
$1.32T 84.66M USD | $150.8K 9.64 USD | $1,950 0.12 USD | $2,070 0.13 USD | $1.32T 84.66M USD | 0 | -$52 -0.003 USD | |
| Novotek AB NTEK-B.ST | $81.8 7.98 USD |
0
|
$867.08M 84.64M USD | $4.17K 406.75 USD | $80.8 7.89 USD | $83.6 8.16 USD | $867.08M 84.64M USD | 11.52 | $7.1 0.69 USD | |
| Polytec Holding AG P4N.DE | $3.52 3.85 USD |
-2.76
|
$77.42M 84.64M USD | $120 131.18 USD | $3.52 3.85 USD | $3.62 3.96 USD | $77.42M 84.64M USD | 0 | -$0.29 -0.3 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27.9 0.89 USD |
-0.36
|
$2.66B 84.63M USD | $55.44K 1.76K USD | $27.9 0.89 USD | $28.25 0.9 USD | $2.66B 84.63M USD | 0 | -$0.76 -0.02 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $41.8 1.33 USD |
+0.12
|
$2.66B 84.61M USD | $24.57K 780.59 USD | $41.75 1.33 USD | $42 1.33 USD | $2.66B 84.61M USD | 23.48 | $1.78 0.06 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $258 282.03 USD |
0
|
$77.4M 84.61M USD | $1 1.09 USD | $258 282.03 USD | $258 282.03 USD | $77.4M 84.61M USD | 0 | -$1.73 -1.8 USD | |
| Beaver Coal Company BVERS | $3,400 — |
-5.56
|
$84.59M — | $2 — | $3,400 — | $3,400 — | $84.59M — | 0 | $0 — | |
| Fujimak Corporation 5965.T | $956 6.45 USD |
+0.63
|
$12.53B 84.58M USD | $8.4K 56.7 USD | $951 6.42 USD | $962 6.49 USD | $12.53B 84.58M USD | 5.52 | $172.9 1.17 USD | |
| Ubiquoss Inc. 264450.KQ | $7,510 5.67 USD |
+1.21
|
$112.04B 84.57M USD | $14.6K 11.02 USD | $7,410 5.59 USD | $7,530 5.68 USD | $112.04B 84.57M USD | 0 | $0 0 USD | |
| Entertainment Network (India) Limited ENIL.NS | $146.62 1.77 USD |
-1.82
|
$6.99B 84.56M USD | $12.79K 154.7 USD | $145.8 1.76 USD | $150.44 1.82 USD | $6.99B 84.56M USD | 86.24 | $1.7 0.02 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.8 2.35 USD |
+1.1
|
$2.66B 84.55M USD | $14.19K 450.89 USD | $73.7 2.34 USD | $73.9 2.35 USD | $2.66B 84.55M USD | 14.93 | $4.94 0.16 USD | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| INTEKPLUS Co., Ltd. 064290.KQ | $9,030 6.82 USD |
+0.11
|
$111.9B 84.47M USD | $23.73K 17.91 USD | $8,980 6.78 USD | $9,230 6.97 USD | $111.9B 84.47M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,793 1.35 USD |
+0.11
|
$111.88B 84.45M USD | $67.66K 51.08 USD | $1,781 1.34 USD | $1,805 1.36 USD | $111.88B 84.45M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.94 1 USD |
-1.01
|
$332.14M 84.42M USD | $2.75K 699.23 USD | $3.94 1 USD | $3.98 1.01 USD | $332.14M 84.42M USD | 11.25 | $0.35 0.09 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,935 2.97 USD |
+2.47
|
$111.83B 84.41M USD | $31.26K 23.59 USD | $3,830 2.89 USD | $3,960 2.99 USD | $111.83B 84.41M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | $579 6.4 USD |
+2.84
|
$7.63B 84.35M USD | $42 0.46 USD | $553 6.11 USD | $583 6.44 USD | $7.63B 84.35M USD | 0 | -$48.17 -0.5 USD | |
| Blue Cap AG B7E.F | $17.1 18.69 USD |
0
|
$77.16M 84.35M USD | $500 546.57 USD | $16.7 18.26 USD | $17.1 18.69 USD | $77.16M 84.35M USD | 0 | -$3.8 -4.1 USD | |
| Gentian Diagnostics ASA GENT.OL | $57 5.47 USD |
+1.79
|
$879.08M 84.33M USD | $513.99K 49.31K USD | $54.6 5.24 USD | $57.2 5.49 USD | $879.08M 84.33M USD | 18.44 | $3.09 0.3 USD | |
| MetaTech (AP) Inc. 3224.TWO | $38.95 1.24 USD |
+1.96
|
$2.65B 84.32M USD | $27.01K 858.09 USD | $38.2 1.21 USD | $39.45 1.25 USD | $2.65B 84.32M USD | 0 | -$0.84 -0.02 USD | |
| Norsk Titanium AS 84F.F | $0.1 0.1 USD |
-34.25
|
$77.13M 84.32M USD | $6K 6.56K USD | $0.1 0.1 USD | $0.1 0.1 USD | $77.13M 84.32M USD | 0 | -$0.04 -0.04 USD | |
| MAKUS Inc. 093520.KQ | $11,770 8.88 USD |
-0.76
|
$111.7B 84.31M USD | $60.15K 45.4 USD | $11,620 8.77 USD | $12,060 9.1 USD | $111.7B 84.31M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $6,050 4.57 USD |
-2.58
|
$111.69B 84.31M USD | $82.28K 62.11 USD | $6,010 4.54 USD | $6,250 4.72 USD | $111.69B 84.31M USD | 0 | $0 0 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.7 10.6 USD |
+3.19
|
$77.12M 84.31M USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $77.12M 84.31M USD | 15.90 | $0.61 0.67 USD | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $8,860 6.69 USD |
-0.45
|
$111.64B 84.27M USD | $4.69K 3.54 USD | $8,810 6.65 USD | $8,900 6.72 USD | $111.64B 84.27M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,322 1 USD |
+3.93
|
$111.57B 84.22M USD | $117.3K 88.54 USD | $1,272 0.96 USD | $1,360 1.03 USD | $111.57B 84.22M USD | 0 | $0 0 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,800 12.15 USD |
+0.95
|
$12.47B 84.2M USD | $3.1K 20.93 USD | $1,783 12.04 USD | $1,800 12.15 USD | $12.47B 84.2M USD | 11.33 | $158.87 1.07 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,170 8.43 USD |
-9.63
|
$111.53B 84.19M USD | $67.2K 50.73 USD | $11,050 8.34 USD | $12,000 9.06 USD | $111.53B 84.19M USD | 0 | $0 0 USD | |
| LuckLand Co., Ltd. 9612.T | $1,213 8.19 USD |
+0.75
|
$12.47B 84.15M USD | $61.2K 413.12 USD | $1,201 8.11 USD | $1,229 8.3 USD | $12.47B 84.15M USD | 0 | -$46.59 -0.3 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $609 4.11 USD |
+1.33
|
$12.46B 84.14M USD | $24.7K 166.73 USD | $600 4.05 USD | $615 4.15 USD | $12.46B 84.14M USD | 0 | -$72.71 -0.4 USD | |
| CellSource Co., Ltd. 4880.T | $629 4.25 USD |
-1.1
|
$12.46B 84.11M USD | $30.6K 206.56 USD | $629 4.25 USD | $647 4.37 USD | $12.46B 84.11M USD | 52.63 | $11.95 0.08 USD | |
| Crystal Valley Financial CYVF | $65.74 — |
+1.92
|
$84.1M — | $400 — | $65 — | $65.74 — | $84.1M — | 7.65 | $8.59 — | |
| Chemtros Co., Ltd. 220260.KQ | $4,195 3.17 USD |
-1.29
|
$111.41B 84.1M USD | $71.3K 53.82 USD | $4,150 3.13 USD | $4,350 3.28 USD | $111.41B 84.1M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $11.9 13.01 USD |
-0.83
|
$76.93M 84.09M USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $76.93M 84.09M USD | 10.81 | $1.1 1.2 USD | |
| UEKI Corporation 1867.T | $1,913 12.91 USD |
+0.16
|
$12.46B 84.09M USD | $5.7K 38.48 USD | $1,893 12.78 USD | $1,913 12.91 USD | $12.46B 84.09M USD | 5.44 | $351.06 2.37 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Toyo Denki Seizo K.K. 6505.T | $1,341 9.05 USD |
-0.67
|
$12.45B 84.07M USD | $43.6K 294.31 USD | $1,333 9 USD | $1,361 9.19 USD | $12.45B 84.07M USD | 8.82 | $152.01 1.03 USD | |
| Kortek Corporation 052330.KQ | $9,610 7.25 USD |
-2.34
|
$111.36B 84.06M USD | $36.97K 27.91 USD | $9,590 7.24 USD | $9,840 7.43 USD | $111.36B 84.06M USD | 0 | $0 0 USD | |
| Oxford Bank OXBC | $34.1 — |
0
|
$84.06M — | $1.23K — | $34.1 — | $35 — | $84.06M — | 8.44 | $4.04 — | |
| Edify EAC | $10.65 — |
0
|
$84.03M — | $0 — | $0 — | $0 — | $84.03M — | 0 | $0 — | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,120 1.6 USD |
+1.92
|
$111.28B 84M USD | $64.28K 48.52 USD | $2,070 1.56 USD | $2,125 1.6 USD | $111.28B 84M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.04 USD |
+1.6
|
$76.84M 83.99M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.84M 83.99M USD | 0 | -$0.03 -0.03 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.78 0.11 USD |
+0.53
|
$2.98B 83.92M USD | $15.5K 436.13 USD | $3.74 0.11 USD | $3.8 0.11 USD | $2.98B 83.92M USD | 31.50 | $0.12 0.003 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.7 1.86 USD |
0
|
$76.73M 83.87M USD | $1.32K 1.44K USD | $1.69 1.85 USD | $1.7 1.86 USD | $76.73M 83.87M USD | 7.72 | $0.22 0.24 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $53.2 5.19 USD |
-0.37
|
$859.24M 83.87M USD | $2.7K 263.46 USD | $52.4 5.11 USD | $53.8 5.25 USD | $859.24M 83.87M USD | 20.54 | $2.59 0.25 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.1 1.24 USD |
0
|
$2.64B 83.86M USD | $1.18K 37.4 USD | $39.1 1.24 USD | $39.1 1.24 USD | $2.64B 83.86M USD | 19.35 | $2.02 0.06 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.08 USD |
+1.31
|
$76.7M 83.85M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $76.7M 83.85M USD | 3.87 | $0.02 0.02 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,265 8.54 USD |
+3.77
|
$12.42B 83.83M USD | $9.1K 61.43 USD | $1,225 8.27 USD | $1,265 8.54 USD | $12.42B 83.83M USD | 8.59 | $147.26 0.99 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,540 3.43 USD |
-0.22
|
$111B 83.79M USD | $86.95K 65.64 USD | $4,525 3.42 USD | $4,630 3.49 USD | $111B 83.79M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4799 0.52 USD |
+3.23
|
$76.65M 83.79M USD | $5K 5.47K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $76.65M 83.79M USD | 0 | -$0.02 -0.02 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.8 0.6 USD |
0
|
$2.64B 83.79M USD | $71.32K 2.27K USD | $18.55 0.59 USD | $18.8 0.6 USD | $2.64B 83.79M USD | 0 | -$2.72 -0.08 USD | |
| Pole To Win Holdings, Inc. 3657.T | $351 2.37 USD |
+0.29
|
$12.41B 83.78M USD | $44.3K 299.04 USD | $351 2.37 USD | $354 2.39 USD | $12.41B 83.78M USD | 0 | -$19.55 -0.1 USD | |
| 4SC AG VSC.F | $1.52 1.66 USD |
+0.33
|
$76.61M 83.75M USD | $12.71K 13.89K USD | $1.52 1.66 USD | $1.52 1.66 USD | $76.61M 83.75M USD | 0 | -$0.76 -0.8 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17 0.54 USD |
+0.29
|
$2.64B 83.73M USD | $14.01K 445.14 USD | $16.75 0.53 USD | $17.1 0.54 USD | $2.64B 83.73M USD | 0 | -$0.74 -0.02 USD | |
| Kernel KRNL | $10.3 — |
0
|
$83.72M — | $0 — | $0 — | $0 — | $83.72M — | 0 | $0 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Hecto Financial Co., Ltd. 234340.KQ | $13,300 10.04 USD |
+0.3
|
$110.86B 83.68M USD | $9.52K 7.18 USD | $13,110 9.9 USD | $13,460 10.16 USD | $110.86B 83.68M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited MCOT-R.BK | $3.74 0.11 USD |
+2.75
|
$2.97B 83.65M USD | $3.14M 88.28K USD | $3.62 0.1 USD | $3.84 0.11 USD | $2.97B 83.65M USD | 0 | -$0.47 -0.01 USD | |
| Feedforce Group Inc. 7068.T | $496 3.35 USD |
+0.61
|
$12.39B 83.65M USD | $6.9K 46.58 USD | $490 3.31 USD | $501 3.38 USD | $12.39B 83.65M USD | 18.42 | $26.92 0.18 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,450 2.6 USD |
-4.96
|
$110.78B 83.62M USD | $219.41K 165.62 USD | $3,430 2.59 USD | $3,615 2.73 USD | $110.78B 83.62M USD | 0 | $0 0 USD | |
| Apex Frozen Foods Limited APEX.NS | $221.06 2.67 USD |
+1.61
|
$6.91B 83.61M USD | $60.8K 735.58 USD | $215 2.6 USD | $221.89 2.68 USD | $6.91B 83.61M USD | 442.12 | $0.5 0.006 USD | |
| Broadmedia Corporation 4347.T | $1,738 11.73 USD |
+1.7
|
$12.38B 83.6M USD | $31.6K 213.31 USD | $1,696 11.45 USD | $1,741 11.75 USD | $12.38B 83.6M USD | 37.03 | $46.93 0.32 USD | |
| Afarak Group SE V5W.F | $0.27 0.29 USD |
-0.38
|
$76.45M 83.57M USD | $130 142.11 USD | $0.26 0.29 USD | $0.27 0.29 USD | $76.45M 83.57M USD | 0 | -$0.03 -0.03 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,030 33.95 USD |
0
|
$12.38B 83.56M USD | $900 6.08 USD | $5,000 33.75 USD | $5,080 34.29 USD | $12.38B 83.56M USD | 13.55 | $371.21 2.51 USD | |
| Dongbu Corporation 005960.KS | $4,615 3.48 USD |
+3.13
|
$110.68B 83.55M USD | $57.94K 43.73 USD | $4,445 3.36 USD | $4,625 3.49 USD | $110.68B 83.55M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.6999 0.77 USD |
-2.78
|
$76.42M 83.54M USD | $1.25K 1.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $76.42M 83.54M USD | 0 | -$0.93 -1.01 USD | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.54M — | $1K — | $0.28 — | $0.28 — | $83.54M — | 0 | -$0.3 — | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| SIM Technology SIMTF | $0.008999 — |
0
|
$83.5M — | $3K — | $0.008999 — | $0.008999 — | $83.5M — | 0 | -$0.01 — | |
| Cadiz Inc. 0HS4.L | $2.76 — |
-0.22
|
$83.44M — | $2.11K — | $2.69 — | $2.76 — | $83.44M — | 0 | -$0.83 — | |
| Apex Frozen Foods Limited APEX.BO | $220.6 2.67 USD |
+1.36
|
$6.89B 83.4M USD | $3.01K 36.4 USD | $217 2.63 USD | $222.5 2.69 USD | $6.89B 83.4M USD | 441.19 | $0.5 0.006 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $52 0.0033 USD |
0
|
$1.3T 83.38M USD | $28.56M 1.83K USD | $51 0.0032 USD | $52 0.0033 USD | $1.3T 83.38M USD | 3.73 | $13.93 0.0008 USD | |
| bleuacacia BLEU | $11.03 — |
0
|
$83.34M — | $0 — | $0 — | $0 — | $83.34M — | 0 | $0 — | |
| Kitagawa Corporation 6317.T | $1,336 9.02 USD |
+1.14
|
$12.34B 83.33M USD | $14.5K 97.88 USD | $1,332 8.99 USD | $1,350 9.11 USD | $12.34B 83.33M USD | 25.66 | $52.05 0.35 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $2,675 2.02 USD |
+0.38
|
$110.36B 83.31M USD | $252.14K 190.33 USD | $2,645 2 USD | $2,710 2.05 USD | $110.36B 83.31M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,495 23.59 USD |
+1.6
|
$12.34B 83.3M USD | $6K 40.5 USD | $3,380 22.82 USD | $3,530 23.83 USD | $12.34B 83.3M USD | 8.44 | $413.83 2.79 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.4 0.21 USD |
0
|
$2.96B 83.29M USD | $26.1K 734.38 USD | $7.35 0.21 USD | $7.4 0.21 USD | $2.96B 83.29M USD | 5.87 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.4 0.21 USD |
0
|
$2.96B 83.29M USD | $26.1K 734.47 USD | $7.35 0.21 USD | $7.4 0.21 USD | $2.96B 83.29M USD | 7.55 | $0.98 0.03 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,785 2.1 USD |
0
|
$110.3B 83.26M USD | $40.42K 30.51 USD | $2,765 2.09 USD | $2,790 2.11 USD | $110.3B 83.26M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. G04.F | $4.84 5.29 USD |
-2.81
|
$76.15M 83.24M USD | $5 5.47 USD | $4.84 5.29 USD | $4.84 5.29 USD | $76.15M 83.24M USD | 0 | -$0.27 -0.2 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,142 7.71 USD |
+0.18
|
$12.33B 83.22M USD | $8.8K 59.4 USD | $1,142 7.71 USD | $1,148 7.75 USD | $12.33B 83.22M USD | 31.54 | $36.2 0.24 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||