Sonuç Sayfası 537 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vislink
VISL
US
|
$4.01 — |
-1.47
|
$9.94M — | $1.25K — | $3.95 — | $4.05 — | $9.94M — | 0 | -$9.07 — | ||
Longvie S.A.
LONG.BA
AR
|
ARS 15.20 0.02 USD |
-3.49
|
ARS 8.41B 9.94M USD | ARS 228.37K 269.94 USD | ARS 15.00 0.02 USD | ARS 16.00 0.02 USD | ARS 8.41B 9.94M USD | 0 | -ARS 15.26 -0.01 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€8.61M 9.94M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩583 0.44 USD |
-25.73
|
₩13B 9.93M USD | ₩1M 902.12 USD | ₩553 0.42 USD | ₩825 0.62 USD | ₩13B 9.93M USD | 0 | ₩0 0 USD | ||
Tower One Wireless Corp.
1P3N.F
DE
|
€0.03 0.04 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥468 2.89 USD |
+0.65
|
¥2B 9.9M USD | ¥4K 24.05 USD | ¥466 2.87 USD | ¥472 2.91 USD | ¥2B 9.9M USD | 10.18 | ¥46 0.28 USD | ||
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 352.00M 9.9M USD | THB 5.60K 157.6 USD | THB 1.07 0.03 USD | THB 1.11 0.03 USD | THB 352.00M 9.9M USD | 5.00 | THB 0.22 0.006 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 352.00M 9.9M USD | THB 5.60K 157.57 USD | THB 1.07 0.03 USD | THB 1.11 0.03 USD | THB 352.00M 9.9M USD | 5.00 | THB 0.22 0.006 USD | ||
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.19 0.05 USD |
+9.97
|
₹817.39M 9.89M USD | ₹217.59K 2.63K USD | ₹3.81 0.05 USD | ₹4.19 0.05 USD | ₹817.39M 9.89M USD | 38.09 | ₹0.11 0.001 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹36.87 0.45 USD |
+6.93
|
₹817.04M 9.88M USD | ₹8.49K 102.67 USD | ₹34.05 0.41 USD | ₹36.99 0.45 USD | ₹817.04M 9.88M USD | 40.07 | ₹0.92 0.01 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹22.55 0.27 USD |
+0.09
|
₹816.99M 9.88M USD | ₹27.11K 327.93 USD | ₹22.00 0.27 USD | ₹23.65 0.29 USD | ₹816.99M 9.88M USD | 4.60 | ₹4.90 0.06 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹118.75 1.44 USD |
-5
|
₹816.92M 9.88M USD | ₹469.00 5.67 USD | ₹118.75 1.44 USD | ₹120.00 1.45 USD | ₹816.92M 9.88M USD | 11.85 | ₹10.02 0.12 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹108.25 1.31 USD |
-2.04
|
₹816.59M 9.88M USD | ₹129.00 1.56 USD | ₹106.00 1.28 USD | ₹109.30 1.32 USD | ₹816.59M 9.88M USD | 14.68 | ₹7.37 0.09 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.06 0.1 USD |
+3.2
|
₹816.08M 9.87M USD | ₹54.53K 659.72 USD | ₹7.81 0.09 USD | ₹8.20 0.1 USD | ₹816.08M 9.87M USD | 23.02 | ₹0.35 0.004 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,084 0.82 USD |
+4.73
|
₩13B 9.87M USD | ₩9K 6.51 USD | ₩1,046 0.79 USD | ₩1,120 0.85 USD | ₩13B 9.87M USD | 0 | ₩0 0 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.71 0.81 USD |
-4.08
|
€8.55M 9.87M USD | €1.53K 1.77K USD | €0.71 0.81 USD | €0.71 0.81 USD | €8.55M 9.87M USD | 0 | -€0.60 -0.6 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 55,790.00 162.68 USD |
+0.76
|
ILA 3.38B 9.87M USD | ILA 9.73K 28.38 USD | ILA 54,160.00 157.93 USD | ILA 56,200.00 163.88 USD | ILA 3.38B 9.87M USD | 35.42 | ILA 15.75 0.05 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.28 2.63 USD |
+6.54
|
€8.55M 9.86M USD | €1.00K 1.15K USD | €2.24 2.59 USD | €2.28 2.63 USD | €8.55M 9.86M USD | 0 | -€0.02 -0.02 USD | ||
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 350.40M 9.86M USD | THB 11.50K 323.58 USD | THB 1.44 0.04 USD | THB 1.46 0.04 USD | THB 350.40M 9.86M USD | 48.66 | THB 0.03 0.0008 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.00 0.08 USD |
0
|
HUF 3.56B 9.86M USD | HUF 1.00K 2.77 USD | HUF 29.00 0.08 USD | HUF 29.00 0.08 USD | HUF 3.56B 9.86M USD | 28.71 | HUF 1.01 0.002 USD | ||
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,289.00 0.69 USD |
+1.26
|
ZAC 18.45B 9.85M USD | ZAC 863.70K 461.17 USD | ZAC 1,240.00 0.66 USD | ZAC 1,298.00 0.69 USD | ZAC 18.45B 9.85M USD | 13.86 | ZAC 0.93 0.0004 USD | ||
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 154.04B 9.84M USD | IDR 813.90K 52.01 USD | IDR 102.00 0.0065 USD | IDR 108.00 0.0069 USD | IDR 154.04B 9.84M USD | 3.17 | IDR 32.13 0.002 USD | ||
TreeCon Resources, Inc.
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.04 — | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$17.23M 9.83M USD | NZ$393.00 224.28 USD | NZ$0.60 0.34 USD | NZ$0.61 0.35 USD | NZ$17.23M 9.83M USD | 11.90 | NZ$0.05 0.03 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €8.51M 9.83M USD | 0 | €0.00 0 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 349.15M 9.82M USD | THB 16.28M 458.15K USD | THB 0.15 0.0042 USD | THB 0.18 0.0050 USD | THB 349.15M 9.82M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹44.68 0.54 USD |
+3.93
|
₹811.76M 9.82M USD | ₹2.02K 24.49 USD | ₹41.11 0.5 USD | ₹44.99 0.54 USD | ₹811.76M 9.82M USD | 15.95 | ₹2.80 0.03 USD | ||
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 46.19M 9.82M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.19M 9.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.05 0.07 USD |
+2.54
|
₹811.57M 9.82M USD | ₹378.00 4.57 USD | ₹5.80 0.07 USD | ₹6.90 0.08 USD | ₹811.57M 9.82M USD | 9.45 | ₹0.64 0.007 USD | ||
SCI AG
SCI.HM
DE
|
€19.20 22.16 USD |
-1.54
|
€8.50M 9.81M USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €8.50M 9.81M USD | 0 | -€0.04 -0.04 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.01 0.01 USD |
-7.41
|
€8.49M 9.8M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.49M 9.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹2.30 0.03 USD |
+2.22
|
₹810.12M 9.8M USD | ₹55.02K 665.67 USD | ₹2.22 0.03 USD | ₹2.32 0.03 USD | ₹810.12M 9.8M USD | 46.00 | ₹0.05 0.0006 USD | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0.025 | €0.02 0.02 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Karnalyte Resources
KRLTF
US
|
$0.18 — |
+14.88
|
$9.79M — | $1.50K — | $0.23 — | $0.23 — | $9.79M — | 0 | -$0.01 — | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.36 0.42 USD |
0
|
€8.48M 9.79M USD | €2.24K 2.58K USD | €0.36 0.42 USD | €0.47 0.54 USD | €8.48M 9.79M USD | 36.39 | €0.01 0.01 USD | ||
DAFA PPT
6111.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$76.59M 9.79M USD | 0 | HK$0.00 0 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.50 -0.06 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹27.57 0.33 USD |
+4.23
|
₹809.29M 9.79M USD | ₹1.08K 13.08 USD | ₹26.50 0.32 USD | ₹27.79 0.34 USD | ₹809.29M 9.79M USD | 9.67 | ₹2.85 0.03 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥187 1.15 USD |
+1.63
|
¥2B 9.79M USD | ¥6K 33.91 USD | ¥184 1.13 USD | ¥189 1.17 USD | ¥2B 9.79M USD | 0 | -¥6 -0.03 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹74.90 0.91 USD |
-2.16
|
₹808.66M 9.78M USD | ₹224.00 2.71 USD | ₹70.10 0.85 USD | ₹80.50 0.97 USD | ₹808.66M 9.78M USD | 33.28 | ₹2.25 0.03 USD | ||
Thunderstruck Resources
THURF
US
|
$0.14 — |
0
|
$9.78M — | $3.00K — | $0.06 — | $0.06 — | $9.78M — | 0 | -$0.01 — | ||
|
Aelis Farma SA
69O.F
DE
|
€0.62 0.72 USD |
-2.05
|
€8.47M 9.77M USD | €122.00 140.83 USD | €0.62 0.72 USD | €0.62 0.72 USD | €8.47M 9.77M USD | 0 | -€0.31 -0.3 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0028 USD |
+150
|
€8.47M 9.77M USD | €150.00 173.15 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €8.47M 9.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.89 0.23 USD |
-0.11
|
₹807.64M 9.77M USD | ₹302.00 3.65 USD | ₹17.51 0.21 USD | ₹19.49 0.24 USD | ₹807.64M 9.77M USD | 11.51 | ₹1.64 0.02 USD | ||
G-NEXT Inc.
4179.T
JP
|
¥292 1.8 USD |
+0.69
|
¥2B 9.77M USD | ¥20K 125.79 USD | ¥289 1.78 USD | ¥301 1.86 USD | ¥2B 9.77M USD | 0 | -¥2 -0.01 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥335 2.07 USD |
+0.6
|
¥2B 9.77M USD | ¥7K 40.7 USD | ¥335 2.07 USD | ¥336 2.07 USD | ¥2B 9.77M USD | 0 | -¥71 -0.4 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 2.74 0.27 USD |
-0.72
|
SEK 100.08M 9.77M USD | SEK 19.36K 1.89K USD | SEK 2.52 0.25 USD | SEK 2.74 0.27 USD | SEK 100.08M 9.77M USD | 14.42 | SEK 0.19 0.02 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹31.44 0.38 USD |
-4.93
|
₹807.16M 9.77M USD | ₹8.30K 100.42 USD | ₹31.42 0.38 USD | ₹31.44 0.38 USD | ₹807.16M 9.77M USD | 50.70 | ₹0.62 0.007 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 0.77 0.02 USD |
-3.75
|
THB 346.82M 9.76M USD | THB 54.00K 1.52K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 346.82M 9.76M USD | 77.00 | THB 0.01 0.0002 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 258.00 0.02 USD |
-3.73
|
IDR 152.69B 9.76M USD | IDR 477.90K 30.54 USD | IDR 250.00 0.02 USD | IDR 270.00 0.02 USD | IDR 152.69B 9.76M USD | 52.10 | IDR 4.95 0.0003 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 45.88M 9.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 45.88M 9.76M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹89.85 1.09 USD |
+3.51
|
₹806.29M 9.75M USD | ₹1.86K 22.44 USD | ₹86.55 1.05 USD | ₹91.14 1.1 USD | ₹806.29M 9.75M USD | 6.56 | ₹13.69 0.17 USD | ||
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€8.44M 9.74M USD | €64.21K 74.12K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €8.44M 9.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.64 0.07 USD |
+1.81
|
₹805.01M 9.74M USD | ₹11.04K 133.59 USD | ₹5.31 0.06 USD | ₹5.70 0.07 USD | ₹805.01M 9.74M USD | 17.09 | ₹0.33 0.003 USD | ||
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.09 -0.01 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 73.00 0.0046 USD |
-9.88
|
IDR 152.21B 9.73M USD | IDR 2.20M 140.82 USD | IDR 73.00 0.0046 USD | IDR 81.00 0.0051 USD | IDR 152.21B 9.73M USD | 12.26 | IDR 5.95 0.0003 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.98 0.1 USD |
+2.3
|
SEK 99.58M 9.72M USD | SEK 1.00K 97.61 USD | SEK 0.98 0.1 USD | SEK 0.98 0.1 USD | SEK 99.58M 9.72M USD | 19.60 | SEK 0.05 0.004 USD | ||
|
Ronshine China Holdings Limited
1R7.F
DE
|
€0.00 0.0057 USD |
0
|
€8.42M 9.72M USD | €9.58K 11.06K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.42M 9.72M USD | 0 | -€0.71 -0.8 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹312.00 3.77 USD |
+2.26
|
₹802.77M 9.71M USD | ₹4.00 0.05 USD | ₹305.10 3.69 USD | ₹312.00 3.77 USD | ₹802.77M 9.71M USD | 305.88 | ₹1.02 0.01 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 345.16M 9.71M USD | THB 473.30K 13.32K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 345.16M 9.71M USD | 4.73 | THB 0.23 0.006 USD | ||
Tvardi Therapeutics, Inc.
69C.F
DE
|
€0.63 0.73 USD |
-5.97
|
€8.40M 9.7M USD | €819.00 945.4 USD | €0.63 0.73 USD | €0.63 0.73 USD | €8.40M 9.7M USD | 0 | -€2.28 -2.6 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 81.10K 2.28K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 182.00 0.01 USD |
-1.62
|
IDR 151.58B 9.69M USD | IDR 4.78M 305.51 USD | IDR 178.00 0.01 USD | IDR 206.00 0.01 USD | IDR 151.58B 9.69M USD | 9.95 | IDR 18.29 0.001 USD | ||
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 344.00M 9.68M USD | THB 1.82M 51.08K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 344.00M 9.68M USD | 0 | -THB 0.47 -0.01 USD | ||
Gyrodyne
GYRO
US
|
$4.40 — |
-0.68
|
$9.68M — | $2.22K — | $4.40 — | $4.54 — | $9.68M — | 40.00 | $0.11 — |
|
|
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹79.95 0.97 USD |
+1.91
|
₹799.75M 9.68M USD | ₹8.39K 101.47 USD | ₹77.55 0.94 USD | ₹79.97 0.97 USD | ₹799.75M 9.68M USD | 4.94 | ₹16.18 0.2 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.27 0.03 USD |
+0.89
|
₹799.55M 9.67M USD | ₹8.68K 105.03 USD | ₹2.25 0.03 USD | ₹2.30 0.03 USD | ₹799.55M 9.67M USD | 45.39 | ₹0.05 0.0006 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$13.84M 9.67M USD | 0 | A$0.00 0 USD | ||
Avoca
AVOA
US
|
$1,200.00 — |
0
|
$9.67M — | $1.00 — | $1,200.00 — | $1,200.00 — | $9.67M — | 0 | $0.00 — | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹2.89 0.03 USD |
+3.58
|
₹799.03M 9.67M USD | ₹165.96K 2.01K USD | ₹2.76 0.03 USD | ₹2.94 0.04 USD | ₹799.03M 9.67M USD | 0 | ₹0.00 0 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹887.35 10.74 USD |
-2
|
₹798.61M 9.66M USD | ₹17.00 0.21 USD | ₹887.35 10.74 USD | ₹887.35 10.74 USD | ₹798.61M 9.66M USD | 38.83 | ₹22.85 0.28 USD | ||
|
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 45.42M 9.66M USD | MYR 0.00 0 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 45.42M 9.66M USD | 4.07 | MYR 0.14 0.03 USD | ||
Wise Group AB (publ)
WISE.ST
SE
|
SEK 11.15 1.09 USD |
-6.69
|
SEK 98.89M 9.65M USD | SEK 46.00 4.49 USD | SEK 11.15 1.09 USD | SEK 12.00 1.17 USD | SEK 98.89M 9.65M USD | 0 | -SEK 1.99 -0.1 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹36.00 0.44 USD |
+5.88
|
₹797.76M 9.65M USD | ₹797.00 9.64 USD | ₹34.48 0.42 USD | ₹37.10 0.45 USD | ₹797.76M 9.65M USD | 39.13 | ₹0.92 0.01 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€38.00 43.86 USD |
0
|
€8.36M 9.65M USD | €0.00 0 USD | €38.00 43.86 USD | €38.00 43.86 USD | €8.36M 9.65M USD | 21.96 | €1.73 2 USD | ||
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0080 USD |
0
|
€8.35M 9.64M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €8.35M 9.64M USD | 0 | -€0.20 -0.2 USD | ||
Lifeloc
LCTC
US
|
$3.50 — |
0
|
$9.63M — | $200.00 — | $3.95 — | $3.95 — | $9.63M — | 0 | -$0.75 — | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹15.46 0.19 USD |
+4.39
|
₹795.67M 9.63M USD | ₹42.47K 513.77 USD | ₹14.88 0.18 USD | ₹15.69 0.19 USD | ₹795.67M 9.63M USD | 9.72 | ₹1.59 0.02 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹36.93 0.45 USD |
+0.49
|
₹795.52M 9.62M USD | ₹54.11K 654.59 USD | ₹35.66 0.43 USD | ₹38.50 0.47 USD | ₹795.52M 9.62M USD | 0 | ₹0.00 0 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥1,000 6.17 USD |
0
|
¥2B 9.62M USD | ¥700 4.32 USD | ¥1,000 6.17 USD | ¥1,000 6.17 USD | ¥2B 9.62M USD | 0 | -¥27 -0.1 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.01 0.27 USD |
+0.05
|
₹795.17M 9.62M USD | ₹13.06K 157.94 USD | ₹22.00 0.27 USD | ₹23.50 0.28 USD | ₹795.17M 9.62M USD | 22.01 | ₹1.00 0.01 USD | ||
KSG Agro S.A.
KSG.WA
PL
|
PLN 2.66 0.68 USD |
-2.92
|
PLN 37.83M 9.61M USD | PLN 5.13K 1.3K USD | PLN 2.66 0.68 USD | PLN 2.74 0.7 USD | PLN 37.83M 9.61M USD | 1.59 | PLN 1.67 0.42 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹78.00 0.94 USD |
+4
|
₹794.24M 9.61M USD | ₹125.00 1.51 USD | ₹78.00 0.94 USD | ₹78.00 0.94 USD | ₹794.24M 9.61M USD | 30.83 | ₹2.53 0.03 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹5.92 0.07 USD |
-0.17
|
₹794.13M 9.61M USD | ₹8.67K 104.89 USD | ₹5.85 0.07 USD | ₹6.09 0.07 USD | ₹794.13M 9.61M USD | 9.25 | ₹0.64 0.007 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
Wolfden Resources
WLFFF
US
|
$0.05 — |
0
|
$9.60M — | $8.25K — | $0.02 — | $0.06 — | $9.60M — | 0 | -$0.01 — | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹24.79 0.3 USD |
+2.74
|
₹793.62M 9.6M USD | ₹29.00 0.35 USD | ₹24.13 0.29 USD | ₹24.80 0.3 USD | ₹793.62M 9.6M USD | 8.34 | ₹2.97 0.04 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥408 2.52 USD |
+0.25
|
¥2B 9.59M USD | ¥6K 38.85 USD | ¥407 2.51 USD | ¥410 2.53 USD | ¥2B 9.59M USD | 0 | -¥50 -0.3 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥243 1.5 USD |
-0.41
|
¥2B 9.58M USD | ¥31K 192.38 USD | ¥243 1.5 USD | ¥245 1.51 USD | ¥2B 9.58M USD | 21.40 | ¥11 0.07 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹29.93 0.36 USD |
+1.53
|
₹791.40M 9.57M USD | ₹3.26K 39.43 USD | ₹28.71 0.35 USD | ₹30.50 0.37 USD | ₹791.40M 9.57M USD | 0 | -₹9.25 -0.1 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹15.37 0.19 USD |
+2.54
|
₹791.04M 9.57M USD | ₹4.64K 56.14 USD | ₹15.10 0.18 USD | ₹15.80 0.19 USD | ₹791.04M 9.57M USD | 9.66 | ₹1.59 0.02 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.25 0.03 USD |
+11.82
|
HK$74.85M 9.57M USD | HK$35.00K 4.48K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$74.85M 9.57M USD | 2.73 | HK$0.09 0.01 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹190.00 2.3 USD |
+2.19
|
₹790.59M 9.56M USD | ₹216.00 2.61 USD | ₹184.00 2.23 USD | ₹190.00 2.3 USD | ₹790.59M 9.56M USD | 68.59 | ₹2.77 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
