Sonuç Sayfası 537 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SCI AG
SCI.HM
DE
|
€19.50 22.51 USD |
0
|
€8.63M 9.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.63M 9.96M USD | 0 | -€0.04 -0.04 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.06 0.4 USD |
-1.93
|
SEK 102.02M 9.96M USD | SEK 5.25K 511.98 USD | SEK 4.00 0.39 USD | SEK 4.22 0.41 USD | SEK 102.02M 9.96M USD | 0 | -SEK 1.56 -0.1 USD | ||
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥470 2.9 USD |
+1.08
|
¥2B 9.95M USD | ¥3K 16.03 USD | ¥466 2.87 USD | ¥472 2.91 USD | ¥2B 9.95M USD | 10.05 | ¥47 0.29 USD | ||
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
Vislink
VISL
US
|
$4.01 — |
-1.47
|
$9.94M — | $1.25K — | $3.95 — | $4.05 — | $9.94M — | 0 | -$9.07 — | ||
Sterling Group Holdings Limited
1825.HK
HK
|
HK$1.88 0.24 USD |
+2.74
|
HK$77.76M 9.94M USD | HK$94.00K 12.02K USD | HK$1.81 0.23 USD | HK$1.92 0.25 USD | HK$77.76M 9.94M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Gaming Corps AB (publ)
5WF.F
DE
|
€0.06 0.07 USD |
+4.59
|
€8.61M 9.94M USD | €23.81K 27.48K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.61M 9.94M USD | 0 | -€0.02 -0.02 USD | ||
Longvie S.A.
LONG.BA
AR
|
ARS 15.20 0.02 USD |
-3.49
|
ARS 8.41B 9.94M USD | ARS 228.37K 269.94 USD | ARS 15.00 0.02 USD | ARS 16.00 0.02 USD | ARS 8.41B 9.94M USD | 0 | -ARS 15.26 -0.01 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
-1.92
|
€8.61M 9.94M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
Tower One Wireless Corp.
1P3N.F
DE
|
€0.03 0.04 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 34.06 1.07 USD |
+4.67
|
TRY 316.23M 9.93M USD | TRY 10.99K 345.2 USD | TRY 33.98 1.07 USD | TRY 34.10 1.07 USD | TRY 316.23M 9.93M USD | 0 | -TRY 27.75 -0.8 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.88 10.25 USD |
+3.98
|
€8.60M 9.92M USD | €571.00 659.13 USD | €8.70 10.04 USD | €8.88 10.25 USD | €8.60M 9.92M USD | 0 | -€0.77 -0.8 USD | ||
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩582 0.44 USD |
-25.86
|
₩13B 9.92M USD | ₩856K 645.91 USD | ₩553 0.42 USD | ₩825 0.62 USD | ₩13B 9.92M USD | 0 | ₩0 0 USD | ||
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 352.00M 9.9M USD | THB 165.30K 4.65K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 352.00M 9.9M USD | 0 | -THB 0.47 -0.01 USD | ||
KSG Agro S.A.
KSG.WA
PL
|
PLN 2.74 0.7 USD |
-0.36
|
PLN 38.96M 9.9M USD | PLN 8.18K 2.08K USD | PLN 2.67 0.68 USD | PLN 2.76 0.7 USD | PLN 38.96M 9.9M USD | 1.65 | PLN 1.66 0.42 USD | ||
Jumbo Bag Limited
JUMBO.BO
IN
|
₹91.14 1.1 USD |
+5
|
₹817.86M 9.89M USD | ₹106.00 1.28 USD | ₹89.00 1.08 USD | ₹91.14 1.1 USD | ₹817.86M 9.89M USD | 6.65 | ₹13.69 0.17 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹6.93 0.08 USD |
-1.84
|
₹817.79M 9.89M USD | ₹4.68K 56.61 USD | ₹6.87 0.08 USD | ₹7.24 0.09 USD | ₹817.79M 9.89M USD | 14.14 | ₹0.49 0.005 USD | ||
eEducation Albert AB (publ)
9IX.F
DE
|
€0.34 0.39 USD |
-1.16
|
€8.57M 9.89M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.35 0.4 USD | €8.57M 9.89M USD | 0 | -€0.14 -0.1 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥189 1.17 USD |
+2.72
|
¥2B 9.89M USD | ¥4K 24.05 USD | ¥184 1.13 USD | ¥189 1.17 USD | ¥2B 9.89M USD | 0 | -¥6 -0.03 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹118.75 1.44 USD |
-4.95
|
₹816.92M 9.88M USD | ₹211.00 2.55 USD | ₹118.75 1.44 USD | ₹120.00 1.45 USD | ₹816.92M 9.88M USD | 11.85 | ₹10.02 0.12 USD | ||
Strategic Energy Resources Limited
EB8.F
DE
|
€0.12 0.14 USD |
-3.97
|
€8.56M 9.88M USD | €20.51K 23.67K USD | €0.12 0.14 USD | €0.12 0.14 USD | €8.56M 9.88M USD | 0 | -€0.02 -0.02 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 55,790.00 162.68 USD |
+0.76
|
ILA 3.38B 9.87M USD | ILA 9.73K 28.38 USD | ILA 54,160.00 157.93 USD | ILA 56,200.00 163.88 USD | ILA 3.38B 9.87M USD | 35.42 | ILA 15.75 0.05 USD | ||
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,300.00 6.03 USD |
+0.7
|
ZAC 18.47B 9.86M USD | ZAC 106.43K 56.83 USD | ZAC 10,985.00 5.87 USD | ZAC 11,353.00 6.06 USD | ZAC 18.47B 9.86M USD | 6.50 | ZAC 17.38 0.009 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 350.40M 9.86M USD | THB 11.50K 323.58 USD | THB 1.44 0.04 USD | THB 1.46 0.04 USD | THB 350.40M 9.86M USD | 48.66 | THB 0.03 0.0008 USD | ||
ValOre Metals Corp.
KEQ0.F
DE
|
€0.03 0.04 USD |
0
|
€8.54M 9.86M USD | €55.00K 63.49K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.54M 9.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹905.45 10.95 USD |
0
|
₹814.91M 9.86M USD | ₹18.00 0.22 USD | ₹905.45 10.95 USD | ₹905.45 10.95 USD | ₹814.91M 9.86M USD | 39.62 | ₹22.85 0.28 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.00 0.08 USD |
0
|
HUF 3.56B 9.86M USD | HUF 1.00K 2.77 USD | HUF 29.00 0.08 USD | HUF 29.00 0.08 USD | HUF 3.56B 9.86M USD | 28.71 | HUF 1.01 0.002 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹44.84 0.54 USD |
+4.3
|
₹814.67M 9.86M USD | ₹3.00 0.04 USD | ₹44.84 0.54 USD | ₹44.99 0.54 USD | ₹814.67M 9.86M USD | 15.35 | ₹2.92 0.04 USD | ||
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 2.76 0.27 USD |
+0.73
|
SEK 100.81M 9.84M USD | SEK 10.17K 992.82 USD | SEK 2.59 0.25 USD | SEK 2.82 0.28 USD | SEK 100.81M 9.84M USD | 14.52 | SEK 0.19 0.02 USD | ||
TreeCon Resources, Inc.
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.04 — | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$17.23M 9.83M USD | NZ$393.00 224.28 USD | NZ$0.60 0.34 USD | NZ$0.61 0.35 USD | NZ$17.23M 9.83M USD | 11.90 | NZ$0.05 0.03 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €8.51M 9.83M USD | 0 | €0.00 0 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.16 0.0045 USD |
-5.56
|
THB 349.15M 9.82M USD | THB 1.55M 43.64K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 349.15M 9.82M USD | 0 | -THB 0.54 -0.01 USD | ||
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 46.19M 9.82M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.19M 9.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.14 0.11 USD |
-3.4
|
SEK 100.58M 9.82M USD | SEK 7.50K 732.09 USD | SEK 1.14 0.11 USD | SEK 1.17 0.11 USD | SEK 100.58M 9.82M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩1,595 1.2 USD |
-2.68
|
₩13B 9.81M USD | ₩3K 1.93 USD | ₩1,562 1.18 USD | ₩1,661 1.25 USD | ₩13B 9.81M USD | 0 | ₩0 0 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 348.33M 9.8M USD | THB 313.70K 8.83K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 348.33M 9.8M USD | 4.78 | THB 0.23 0.006 USD | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0.025 | €0.02 0.02 USD | ||
|
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.12 0.01 USD |
-11.54
|
HK$76.64M 9.8M USD | HK$12.00K 1.53K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$76.64M 9.8M USD | 0 | -HK$0.02 -0.002 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0023 USD |
-55.56
|
€8.49M 9.8M USD | €50.94K 58.81K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥336 2.07 USD |
+0.9
|
¥2B 9.8M USD | ¥5K 32.06 USD | ¥335 2.07 USD | ¥336 2.07 USD | ¥2B 9.8M USD | 0 | -¥71 -0.4 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.0088 USD |
-4.94
|
€8.49M 9.8M USD | €2.10K 2.42K USD | €0.01 0.0088 USD | €0.01 0.0088 USD | €8.49M 9.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.05 USD |
-9.47
|
€8.48M 9.79M USD | €30.00 34.63 USD | €0.04 0.05 USD | €0.05 0.06 USD | €8.48M 9.79M USD | 0 | -€0.05 -0.05 USD | ||
Karnalyte Resources
KRLTF
US
|
$0.18 — |
+14.88
|
$9.79M — | $1.50K — | $0.23 — | $0.23 — | $9.79M — | 0 | -$0.01 — | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.36 0.42 USD |
+1.68
|
€8.48M 9.79M USD | €2.24K 2.58K USD | €0.36 0.41 USD | €0.47 0.54 USD | €8.48M 9.79M USD | 36.39 | €0.01 0.01 USD | ||
|
DAFA PPT
6111.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$76.59M 9.79M USD | 0 | HK$0.00 0 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.50 -0.06 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹30.60 0.37 USD |
0
|
₹809.11M 9.79M USD | ₹1.00 0.01 USD | ₹30.60 0.37 USD | ₹30.60 0.37 USD | ₹809.11M 9.79M USD | 0 | -₹9.25 -0.1 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.90 0.23 USD |
-0.05
|
₹808.07M 9.78M USD | ₹136.00 1.65 USD | ₹18.00 0.22 USD | ₹18.90 0.23 USD | ₹808.07M 9.78M USD | 11.52 | ₹1.64 0.02 USD | ||
Thunderstruck Resources
THURF
US
|
$0.14 — |
0
|
$9.78M — | $3.00K — | $0.06 — | $0.06 — | $9.78M — | 0 | -$0.01 — | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.66 0.07 USD |
+2.17
|
₹807.87M 9.77M USD | ₹1.66K 20.11 USD | ₹5.31 0.06 USD | ₹5.70 0.07 USD | ₹807.87M 9.77M USD | 17.15 | ₹0.33 0.003 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹23.50 0.28 USD |
+3.71
|
₹807.69M 9.77M USD | ₹26.52K 320.81 USD | ₹21.80 0.26 USD | ₹23.78 0.29 USD | ₹807.69M 9.77M USD | 25.00 | ₹0.94 0.01 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹2.29 0.03 USD |
+1.78
|
₹806.60M 9.76M USD | ₹9.11K 110.16 USD | ₹2.22 0.03 USD | ₹2.30 0.03 USD | ₹806.60M 9.76M USD | 45.79 | ₹0.05 0.0006 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.29 0.03 USD |
+1.78
|
₹806.60M 9.76M USD | ₹1.00K 12.15 USD | ₹2.28 0.03 USD | ₹2.29 0.03 USD | ₹806.60M 9.76M USD | 45.79 | ₹0.05 0.0006 USD | ||
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 59.00 0.0037 USD |
+3.51
|
IDR 152.71B 9.76M USD | IDR 549.10K 35.09 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 152.71B 9.76M USD | 0 | -IDR 11.72 -0.0007 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 45.88M 9.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 45.88M 9.76M USD | 0 | -MYR 0.08 -0.01 USD | ||
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹42.00 0.51 USD |
-2.62
|
₹805.00M 9.74M USD | ₹10.00 0.12 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹805.00M 9.74M USD | 24.56 | ₹1.71 0.02 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.00 0.07 USD |
+1.69
|
₹804.86M 9.74M USD | ₹300.00 3.63 USD | ₹5.80 0.07 USD | ₹6.90 0.08 USD | ₹804.86M 9.74M USD | 9.37 | ₹0.64 0.007 USD | ||
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.09 -0.01 USD | ||
Agillic A/S
AGILC.CO
DK
|
DKK 5.95 0.87 USD |
0
|
DKK 66.36M 9.73M USD | DKK 495.00 72.58 USD | DKK 5.95 0.87 USD | DKK 6.15 0.9 USD | DKK 66.36M 9.73M USD | 0 | -DKK 0.48 -0.07 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,273.00 0.68 USD |
+0.79
|
ZAC 18.22B 9.73M USD | ZAC 2.32M 1.24K USD | ZAC 1,261.00 0.67 USD | ZAC 1,285.00 0.69 USD | ZAC 18.22B 9.73M USD | 13.68 | ZAC 0.93 0.0004 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 1.08 0.03 USD |
-1.82
|
THB 345.60M 9.72M USD | THB 1.20K 33.76 USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 345.60M 9.72M USD | 5.14 | THB 0.21 0.005 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 1.08 0.03 USD |
-1.82
|
THB 345.60M 9.72M USD | THB 1.20K 33.76 USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 345.60M 9.72M USD | 4.90 | THB 0.22 0.006 USD | ||
|
Ronshine China Holdings Limited
1R7.F
DE
|
€0.00 0.0057 USD |
0
|
€8.42M 9.72M USD | €9.58K 11.06K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.42M 9.72M USD | 0 | -€0.71 -0.8 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.46 0.02 USD |
+8.15
|
₹801.37M 9.7M USD | ₹354.38K 4.29K USD | ₹1.40 0.02 USD | ₹1.58 0.02 USD | ₹801.37M 9.7M USD | 0 | -₹0.03 -0.0003 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 3.60K 101.29 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
Vo2 Cap Holding AB (publ)
7EU.F
DE
|
€0.14 0.16 USD |
-0.36
|
€8.39M 9.69M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.18 USD | €8.39M 9.69M USD | 6.87 | €0.02 0.02 USD | ||
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹8.16 0.1 USD |
+4.21
|
₹800.14M 9.68M USD | ₹7.66K 92.67 USD | ₹7.60 0.09 USD | ₹8.25 0.1 USD | ₹800.14M 9.68M USD | 7.55 | ₹1.08 0.01 USD | ||
Gyrodyne
GYRO
US
|
$4.40 — |
-0.68
|
$9.68M — | $2.22K — | $4.40 — | $4.54 — | $9.68M — | 40.00 | $0.11 — |
|
|
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$13.84M 9.67M USD | 0 | A$0.00 0 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹85.28 1.03 USD |
0
|
₹799.31M 9.67M USD | ₹200.00 2.42 USD | ₹85.28 1.03 USD | ₹85.28 1.03 USD | ₹799.31M 9.67M USD | 11.01 | ₹7.74 0.09 USD | ||
Avoca
AVOA
US
|
$1,200.00 — |
0
|
$9.67M — | $1.00 — | $1,200.00 — | $1,200.00 — | $9.67M — | 0 | $0.00 — | ||
|
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 45.42M 9.66M USD | MYR 0.00 0 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 45.42M 9.66M USD | 4.07 | MYR 0.14 0.03 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹5.95 0.07 USD |
+0.33
|
₹798.15M 9.66M USD | ₹2.65K 32.02 USD | ₹5.90 0.07 USD | ₹6.09 0.07 USD | ₹798.15M 9.66M USD | 9.29 | ₹0.64 0.007 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€38.00 43.86 USD |
0
|
€8.36M 9.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.36M 9.65M USD | 21.96 | €1.73 2 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹22.00 0.27 USD |
-2.34
|
₹797.06M 9.64M USD | ₹558.00 6.75 USD | ₹22.00 0.27 USD | ₹23.65 0.29 USD | ₹797.06M 9.64M USD | 4.38 | ₹5.02 0.06 USD | ||
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0080 USD |
0
|
€8.35M 9.64M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €8.35M 9.64M USD | 0 | -€0.20 -0.2 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.87 0.1 USD |
+0.77
|
₹796.84M 9.64M USD | ₹16.19K 195.92 USD | ₹7.81 0.09 USD | ₹8.20 0.1 USD | ₹796.84M 9.64M USD | 22.48 | ₹0.35 0.004 USD | ||
|
Cobalt Blue Holdings Limited
COH.SG
DE
|
€0.03 0.04 USD |
-1.47
|
€8.35M 9.64M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.35M 9.64M USD | 0 | -€0.01 -0.008 USD | ||
Equatorial Resources Limited
PBU.F
DE
|
€0.06 0.07 USD |
-3.79
|
€8.35M 9.63M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.35M 9.63M USD | 0 | €0.00 0 USD | ||
Lifeloc
LCTC
US
|
$3.50 — |
0
|
$9.63M — | $200.00 — | $3.95 — | $3.95 — | $9.63M — | 0 | -$0.75 — | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥1,000 6.17 USD |
0
|
¥2B 9.62M USD | ¥700 4.32 USD | ¥1,000 6.17 USD | ¥1,000 6.17 USD | ¥2B 9.62M USD | 0 | -¥27 -0.1 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.00 0.27 USD |
0
|
₹794.81M 9.62M USD | ₹4.36K 52.72 USD | ₹22.00 0.27 USD | ₹23.37 0.28 USD | ₹794.81M 9.62M USD | 22.00 | ₹1.00 0.01 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
Wolfden Resources
WLFFF
US
|
$0.05 — |
0
|
$9.60M — | $8.25K — | $0.02 — | $0.06 — | $9.60M — | 0 | -$0.01 — | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥408 2.52 USD |
+0.25
|
¥2B 9.59M USD | ¥600 3.7 USD | ¥408 2.52 USD | ¥409 2.52 USD | ¥2B 9.59M USD | 0 | -¥50 -0.3 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥243 1.5 USD |
-0.41
|
¥2B 9.58M USD | ¥20K 123.32 USD | ¥243 1.5 USD | ¥245 1.51 USD | ¥2B 9.58M USD | 21.40 | ¥11 0.07 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥379 2.34 USD |
-0.26
|
¥2B 9.58M USD | ¥11K 68.44 USD | ¥379 2.34 USD | ¥382 2.36 USD | ¥2B 9.58M USD | 0 | -¥43 -0.2 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹15.39 0.19 USD |
+3.92
|
₹792.07M 9.58M USD | ₹6.19K 74.88 USD | ₹14.88 0.18 USD | ₹15.69 0.19 USD | ₹792.07M 9.58M USD | 9.67 | ₹1.59 0.02 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹15.39 0.19 USD |
+2.67
|
₹792.07M 9.58M USD | ₹50.00 0.6 USD | ₹15.38 0.19 USD | ₹15.39 0.19 USD | ₹792.07M 9.58M USD | 9.67 | ₹1.59 0.02 USD | ||
|
Sun Hing Vision Group Holdings Limited
0125.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$74.89M 9.58M USD | HK$68.00K 8.69K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$74.89M 9.58M USD | 0 | -HK$0.17 -0.02 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.25 0.03 USD |
+11.82
|
HK$74.85M 9.57M USD | HK$35.00K 4.48K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$74.85M 9.57M USD | 2.45 | HK$0.10 0.01 USD | ||
|
CAREER CO., LTD.
6198.T
JP
|
¥185 1.14 USD |
+0.54
|
¥2B 9.57M USD | ¥300 1.85 USD | ¥185 1.14 USD | ¥185 1.14 USD | ¥2B 9.57M USD | 0 | -¥18 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
