Result Page 537 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fiinu Plc LWW.F | €0.06 0.07 USD |
0
|
€25.10M 27.44M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €25.10M 27.44M USD | 0 | -€0.01 -0.01 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹708.30 8.57 USD |
+0.58
|
₹2.27B 27.43M USD | ₹257.00 3.11 USD | ₹700.05 8.47 USD | ₹719.90 8.71 USD | ₹2.27B 27.43M USD | 13.01 | ₹54.44 0.66 USD | ||
| Lithium Energy Limited LEL.AX | A$0.37 0.24 USD |
0
|
A$41.44M 27.43M USD | A$847.63K 561.01K USD | A$0.27 0.18 USD | A$0.38 0.25 USD | A$41.44M 27.43M USD | 0 | -A$0.05 -0.03 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.02 USD |
-3.45
|
€25.08M 27.42M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.08M 27.42M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥611 4.12 USD |
+0.49
|
¥4B 27.41M USD | ¥900 6.08 USD | ¥608 4.1 USD | ¥612 4.13 USD | ¥4B 27.41M USD | 10.71 | ¥57 0.38 USD | ||
| Advicenne S.A. 3MM.F | €1.68 1.83 USD |
-2.78
|
€25.07M 27.41M USD | €4.44K 4.86K USD | €1.68 1.83 USD | €1.72 1.88 USD | €25.07M 27.41M USD | 0 | -€0.79 -0.8 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥923 6.23 USD |
-0.32
|
¥4B 27.41M USD | ¥2K 11.48 USD | ¥922 6.22 USD | ¥926 6.25 USD | ¥4B 27.41M USD | 6.89 | ¥134 0.9 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥834 5.63 USD |
+0.12
|
¥4B 27.4M USD | ¥3K 18.9 USD | ¥832 5.62 USD | ¥834 5.63 USD | ¥4B 27.4M USD | 0 | -¥179 -1.2 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩1,282 0.97 USD |
-1.69
|
₩36B 27.4M USD | ₩164K 124.04 USD | ₩1,276 0.96 USD | ₩1,315 0.99 USD | ₩36B 27.4M USD | 0 | ₩0 0 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥388 2.62 USD |
-2.27
|
¥4B 27.39M USD | ¥99K 670.98 USD | ¥385 2.6 USD | ¥399 2.69 USD | ¥4B 27.39M USD | 0 | -¥3 -0.02 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.01 0.23 USD |
-2.46
|
₹2.26B 27.37M USD | ₹64.92K 785.47 USD | ₹18.80 0.23 USD | ₹19.72 0.24 USD | ₹2.26B 27.37M USD | 8.37 | ₹2.27 0.03 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥841 5.68 USD |
+0.12
|
¥4B 27.37M USD | ¥22K 147.16 USD | ¥839 5.66 USD | ¥858 5.79 USD | ¥4B 27.37M USD | 7.87 | ¥107 0.72 USD | ||
| Graphite Design Inc. 7847.T | ¥625 4.22 USD |
-0.64
|
¥4B 27.36M USD | ¥2K 13.5 USD | ¥624 4.21 USD | ¥632 4.27 USD | ¥4B 27.36M USD | 20.83 | ¥30 0.2 USD | ||
| M Vest Water AS MVW.OL | NOK 8.08 0.78 USD |
+2.54
|
NOK 285.19M 27.36M USD | NOK 100.00 9.59 USD | NOK 8.00 0.77 USD | NOK 8.08 0.78 USD | NOK 285.19M 27.36M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩3,370 2.54 USD |
-0.59
|
₩36B 27.36M USD | ₩22K 16.65 USD | ₩3,320 2.51 USD | ₩3,425 2.59 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,335 29.26 USD |
-0.69
|
¥4B 27.36M USD | ¥200 1.35 USD | ¥4,335 29.26 USD | ¥4,340 29.3 USD | ¥4B 27.36M USD | 59.46 | ¥73 0.49 USD | ||
| SAMPLE TECH 1708.HK | HK$0.27 0.03 USD |
0
|
HK$213.86M 27.34M USD | HK$62.50K 7.99K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$213.86M 27.34M USD | 0 | -HK$0.58 -0.07 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Deccan Bearings Limited DECANBRG.BO | ₹113.00 1.37 USD |
0
|
₹2.26B 27.34M USD | ₹577.00 6.98 USD | ₹113.00 1.37 USD | ₹113.00 1.37 USD | ₹2.26B 27.34M USD | 0 | -₹1.83 -0.02 USD | ||
| Kushim, Inc. 2345.T | ¥218 1.47 USD |
-0.46
|
¥4B 27.34M USD | ¥76K 509.65 USD | ¥216 1.46 USD | ¥222 1.5 USD | ¥4B 27.34M USD | 0 | -¥131 -0.8 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥574 3.87 USD |
0
|
¥4B 27.34M USD | ¥100 0.68 USD | ¥574 3.87 USD | ¥574 3.87 USD | ¥4B 27.34M USD | 13.73 | ¥42 0.28 USD | ||
| Grow Capital GRWC | $0.18 — |
+10.77
|
$27.33M — | $3.00 — | $0.18 — | $0.18 — | $27.33M — | 0 | -$40.29 — | ||
| Hottolink, Inc. 3680.T | ¥258 1.74 USD |
+0.39
|
¥4B 27.32M USD | ¥61K 413.12 USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥4B 27.32M USD | 0 | -¥65 -0.4 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-2.4
|
€24.99M 27.32M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.99M 27.32M USD | 0 | €0.00 0 USD | ||
| Global Masters Fund Limited GFL.AX | A$3.66 2.42 USD |
0
|
A$41.25M 27.3M USD | A$12.03K 7.96K USD | A$3.66 2.42 USD | A$3.72 2.46 USD | A$41.25M 27.3M USD | 52.28 | A$0.07 0.05 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,200 21.6 USD |
-0.47
|
¥4B 27.3M USD | ¥200 1.35 USD | ¥3,200 21.6 USD | ¥3,200 21.6 USD | ¥4B 27.3M USD | 27.80 | ¥115 0.78 USD | ||
| Born BRRN | $0.06 — |
0
|
$27.30M — | $1.06K — | $0.06 — | $0.06 — | $27.30M — | 0 | $0.00 — | ||
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
+5
|
€24.97M 27.3M USD | €33.49K 36.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.97M 27.3M USD | 0 | €0.00 0 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩3,980 3 USD |
-1.12
|
₩36B 27.3M USD | ₩5K 4.01 USD | ₩3,960 2.99 USD | ₩4,100 3.09 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥453 3.06 USD |
+0.22
|
¥4B 27.29M USD | ¥10K 67.5 USD | ¥453 3.06 USD | ¥454 3.06 USD | ¥4B 27.29M USD | 0 | -¥4 -0.02 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,559 10.52 USD |
-0.13
|
¥4B 27.29M USD | ¥3K 20.25 USD | ¥1,558 10.52 USD | ¥1,567 10.58 USD | ¥4B 27.29M USD | 7.56 | ¥206 1.39 USD | ||
| Super Sales India Limited SUPER.BO | ₹734.30 8.88 USD |
-2.87
|
₹2.26B 27.29M USD | ₹1.14K 13.76 USD | ₹725.10 8.77 USD | ₹763.75 9.24 USD | ₹2.26B 27.29M USD | 134.98 | ₹5.44 0.07 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$35.60 1.13 USD |
-2.06
|
NT$858.24M 27.27M USD | NT$5.18K 164.53 USD | NT$35.55 1.13 USD | NT$36.15 1.15 USD | NT$858.24M 27.27M USD | 0 | -NT$1.40 -0.04 USD | ||
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | R$67.21 13.62 USD |
-1.84
|
R$134.42M 27.24M USD | R$12.33K 2.5K USD | R$66.60 13.5 USD | R$68.12 13.81 USD | R$134.42M 27.24M USD | 13.94 | R$4.82 0.98 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹105.50 1.28 USD |
0
|
₹2.25B 27.24M USD | ₹8.00 0.1 USD | ₹105.50 1.28 USD | ₹114.95 1.39 USD | ₹2.25B 27.24M USD | 9.42 | ₹11.19 0.14 USD | ||
| Key Tronic Corporation KT1.F | €2.20 2.4 USD |
+5.77
|
€24.91M 27.23M USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €24.91M 27.23M USD | 0 | -€0.93 -1.01 USD | ||
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | R$97.00 19.66 USD |
+2.03
|
R$134.36M 27.23M USD | R$0.00 0 USD | R$97.00 19.66 USD | R$97.00 19.66 USD | R$134.36M 27.23M USD | 10.00 | R$9.70 1.97 USD | ||
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.23M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.23M USD | 637.50 | ¥2 0.01 USD | ||
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | €3.14 3.43 USD |
0
|
€24.91M 27.23M USD | €273.00 298.43 USD | €3.12 3.41 USD | €3.14 3.43 USD | €24.91M 27.23M USD | 5.14 | €0.61 0.67 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.03 USD |
0
|
€24.91M 27.23M USD | €25.89K 28.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.91M 27.23M USD | 0 | -€0.05 -0.05 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,530.00 65.7 USD |
-1.49
|
ILA 9.33B 27.22M USD | ILA 3.82K 11.14 USD | ILA 22,400.00 65.32 USD | ILA 22,910.00 66.8 USD | ILA 9.33B 27.22M USD | 10.89 | ILA 20.68 0.06 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩3,260 2.46 USD |
+1.88
|
₩36B 27.21M USD | ₩38K 28.48 USD | ₩3,205 2.42 USD | ₩3,295 2.49 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
| Global Corn Group Limited 3GS.F | €0.01 0.0098 USD |
0
|
€24.89M 27.21M USD | €3.00K 3.28K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €24.89M 27.21M USD | 0 | -€0.01 -0.01 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.25 0.2 USD |
0
|
NT$856.25M 27.21M USD | NT$20.20K 641.89 USD | NT$6.18 0.2 USD | NT$6.50 0.21 USD | NT$856.25M 27.21M USD | 0 | -NT$0.28 -0.008 USD | ||
| Fuva Brain Limited 3927.T | ¥754 5.09 USD |
-1.69
|
¥4B 27.2M USD | ¥24K 164.71 USD | ¥753 5.08 USD | ¥770 5.2 USD | ¥4B 27.2M USD | 9.98 | ¥76 0.51 USD | ||
| NGE Capital Limited TTU.F | €0.69 0.75 USD |
+0.73
|
€24.87M 27.18M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €24.87M 27.18M USD | 8.62 | €0.08 0.09 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩36B 27.18M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
| Seafire AB (publ) OJ3.F | €0.57 0.62 USD |
-0.35
|
€24.85M 27.17M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €24.85M 27.17M USD | 0 | -€0.20 -0.2 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
0
|
€24.85M 27.16M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.85M 27.16M USD | 2.87 | €0.08 0.09 USD | ||
| Enogia SAS 7BZ.F | €3.84 4.2 USD |
-0.78
|
€24.85M 27.16M USD | €654.00 714.91 USD | €3.84 4.2 USD | €3.84 4.2 USD | €24.85M 27.16M USD | 0.82 | €4.67 5.1 USD | ||
| Eqva ASA EQVA.OL | NOK 3.41 0.33 USD |
-20.7
|
NOK 282.99M 27.15M USD | NOK 12.34M 1.18M USD | NOK 3.20 0.31 USD | NOK 4.35 0.42 USD | NOK 282.99M 27.15M USD | 170.50 | NOK 0.02 0.001 USD | ||
| Implanet S.A. IM11.F | €0.17 0.19 USD |
-6.23
|
€24.83M 27.15M USD | €500.00 546.57 USD | €0.17 0.19 USD | €0.17 0.19 USD | €24.83M 27.15M USD | 0 | -€0.04 -0.04 USD | ||
| CGS International Inc. 5310.TWO | NT$29.50 0.94 USD |
-1.67
|
NT$853.85M 27.13M USD | NT$1.03K 32.82 USD | NT$29.50 0.94 USD | NT$29.50 0.94 USD | NT$853.85M 27.13M USD | 50.86 | NT$0.58 0.02 USD | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 212.00 0.01 USD |
-5.36
|
IDR 424.00B 27.09M USD | IDR 3.07M 196.17 USD | IDR 200.00 0.01 USD | IDR 226.00 0.01 USD | IDR 424.00B 27.09M USD | 0 | IDR 0.00 0 USD | ||
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,600.00 43.55 USD |
0
|
₹2.24B 27.09M USD | ₹40.00 0.48 USD | ₹3,599.95 43.55 USD | ₹3,600.00 43.55 USD | ₹2.24B 27.09M USD | 8.58 | ₹419.40 5.07 USD | ||
| POLARIS WORKS, Inc. 123010.KQ | ₩1,107 0.84 USD |
-1.95
|
₩36B 27.09M USD | ₩372K 280.96 USD | ₩1,099 0.83 USD | ₩1,180 0.89 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,297 8.76 USD |
-0.31
|
¥4B 27.08M USD | ¥2K 14.18 USD | ¥1,290 8.71 USD | ¥1,301 8.78 USD | ¥4B 27.08M USD | 10.63 | ¥122 0.82 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩826 0.62 USD |
+1.85
|
₩36B 27.08M USD | ₩148K 111.6 USD | ₩805 0.61 USD | ₩838 0.63 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹55.41 0.67 USD |
+0.33
|
₹2.24B 27.06M USD | ₹3.88K 46.95 USD | ₹55.00 0.67 USD | ₹56.11 0.68 USD | ₹2.24B 27.06M USD | 12.42 | ₹4.46 0.05 USD | ||
| Creightons Plc 5K8.F | €0.35 0.38 USD |
0
|
€24.75M 27.06M USD | €3.72K 4.06K USD | €0.35 0.38 USD | €0.35 0.38 USD | €24.75M 27.06M USD | 8.65 | €0.04 0.04 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$37.70 1.2 USD |
+1.07
|
NT$851.58M 27.06M USD | NT$8.69K 276.06 USD | NT$37.30 1.19 USD | NT$37.70 1.2 USD | NT$851.58M 27.06M USD | 24.80 | NT$1.52 0.05 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,140 34.7 USD |
-0.39
|
¥4B 27.03M USD | ¥600 4.05 USD | ¥5,140 34.7 USD | ¥5,210 35.17 USD | ¥4B 27.03M USD | 14.14 | ¥363 2.45 USD | ||
| TPC Mechatronics Corporation 048770.KQ | ₩2,280 1.72 USD |
-5.39
|
₩36B 27.02M USD | ₩150K 112.85 USD | ₩2,260 1.71 USD | ₩2,435 1.84 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
| CGX Energy Inc. GXCN.F | €0.07 0.08 USD |
-4.58
|
€24.71M 27.02M USD | €574.00 627.46 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.71M 27.02M USD | 0 | -€0.15 -0.1 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹28.91 0.35 USD |
-2.07
|
₹2.23B 27M USD | ₹4.96K 59.98 USD | ₹28.50 0.34 USD | ₹29.25 0.35 USD | ₹2.23B 27M USD | 0 | -₹3.69 -0.04 USD | ||
| Hunyvers SA F6Q.F | €6.34 6.93 USD |
-0.31
|
€24.70M 27M USD | €0.00 0 USD | €6.34 6.93 USD | €6.34 6.93 USD | €24.70M 27M USD | 57.63 | €0.11 0.12 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹42.34 0.51 USD |
+0.21
|
₹2.23B 27M USD | ₹5.23K 63.25 USD | ₹42.02 0.51 USD | ₹43.00 0.52 USD | ₹2.23B 27M USD | 0 | -₹0.71 -0.008 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$20.05 0.64 USD |
-0.25
|
NT$849.60M 27M USD | NT$77.31K 2.46K USD | NT$19.95 0.63 USD | NT$20.10 0.64 USD | NT$849.60M 27M USD | 0 | -NT$0.42 -0.01 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹297.85 3.6 USD |
-4.83
|
₹2.23B 26.99M USD | ₹49.25K 595.84 USD | ₹297.35 3.6 USD | ₹308.75 3.74 USD | ₹2.23B 26.99M USD | 38.38 | ₹7.76 0.09 USD | ||
| Artmarket.com AJP.F | €3.44 3.76 USD |
+0.29
|
€24.69M 26.99M USD | €875.00 956.49 USD | €3.29 3.6 USD | €3.44 3.76 USD | €24.69M 26.99M USD | 57.33 | €0.06 0.07 USD | ||
| North Energy ASA RN2.F | €0.20 0.21 USD |
-2.5
|
€24.69M 26.99M USD | €500.00 546.57 USD | €0.20 0.21 USD | €0.20 0.21 USD | €24.69M 26.99M USD | 0 | -€0.01 -0.01 USD | ||
| Ideal Power Inc. 5ILA.F | €2.90 3.17 USD |
+9.02
|
€24.68M 26.98M USD | €216.00 236.12 USD | €2.90 3.17 USD | €2.90 3.17 USD | €24.68M 26.98M USD | 0 | -€1.06 -1.1 USD | ||
| Dualtap Co., Ltd. 3469.T | ¥913 6.16 USD |
-0.22
|
¥4B 26.97M USD | ¥5K 31.05 USD | ¥911 6.15 USD | ¥918 6.2 USD | ¥4B 26.97M USD | 28.34 | ¥32 0.22 USD | ||
| Robinson plc RSV.F | €1.37 1.5 USD |
-2.84
|
€24.67M 26.97M USD | €900.00 983.82 USD | €1.37 1.5 USD | €1.37 1.5 USD | €24.67M 26.97M USD | 0 | -€0.17 -0.1 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 228.00 0.01 USD |
-4.2
|
IDR 421.85B 26.96M USD | IDR 40.71M 2.6K USD | IDR 204.00 0.01 USD | IDR 240.00 0.02 USD | IDR 421.85B 26.96M USD | 69.06 | IDR 3.30 0.0002 USD | ||
| Superbag Company, Limited 3945.T | ¥2,688 18.14 USD |
-0.67
|
¥4B 26.95M USD | ¥600 4.05 USD | ¥2,680 18.09 USD | ¥2,688 18.14 USD | ¥4B 26.95M USD | 4.13 | ¥651 4.39 USD | ||
| MustGrow Biologics Corp. MGROF | $0.40 — |
0
|
$26.93M — | $1.00K — | $0.41 — | $0.41 — | $26.93M — | 0 | -$0.09 — | ||
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,140 1.62 USD |
-0.7
|
₩36B 26.93M USD | ₩90K 67.93 USD | ₩2,090 1.58 USD | ₩2,175 1.64 USD | ₩36B 26.93M USD | 0 | ₩0 0 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.61 0.05 USD |
+0.62
|
THB 956.53M 26.91M USD | THB 21.70K 610.58 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 956.53M 26.91M USD | 7.31 | THB 0.22 0.006 USD | ||
| iomart Group plc LYU.F | €0.21 0.23 USD |
+0.97
|
€24.61M 26.91M USD | €14.55K 15.9K USD | €0.21 0.23 USD | €0.21 0.23 USD | €24.61M 26.91M USD | 0 | -€0.61 -0.6 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹21.23 0.26 USD |
+1.38
|
₹2.22B 26.9M USD | ₹76.33K 923.5 USD | ₹20.05 0.24 USD | ₹21.98 0.27 USD | ₹2.22B 26.9M USD | 303.28 | ₹0.07 0.0008 USD | ||
| Atico Mining Corporation 9AO.F | €0.13 0.14 USD |
-0.76
|
€24.61M 26.9M USD | €21.56K 23.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.61M 26.9M USD | 0 | -€0.12 -0.1 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹445.00 5.38 USD |
-0.01
|
₹2.22B 26.9M USD | ₹1.21K 14.68 USD | ₹445.00 5.38 USD | ₹447.95 5.42 USD | ₹2.22B 26.9M USD | 10.43 | ₹42.64 0.52 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹42.83 0.52 USD |
+1.98
|
₹2.22B 26.9M USD | ₹7.00 0.08 USD | ₹42.56 0.51 USD | ₹42.95 0.52 USD | ₹2.22B 26.9M USD | 0 | -₹0.71 -0.008 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩2,635 1.99 USD |
+0.38
|
₩36B 26.89M USD | ₩37K 27.83 USD | ₩2,570 1.94 USD | ₩2,640 1.99 USD | ₩36B 26.89M USD | 0 | ₩0 0 USD | ||
| Atlantic Sapphire ASA AASZF | $0.75 — |
0
|
$26.89M — | $6.26K — | $0.75 — | $0.75 — | $26.89M — | 0 | -$17.55 — | ||
| Quaint Oak Bancorp QNTO | $10.20 — |
0
|
$26.89M — | $4.85K — | $10.00 — | $10.20 — | $26.89M — | 15.45 | $0.66 — | ||
| SPECO Ltd. 013810.KQ | ₩2,430 1.83 USD |
+0.83
|
₩36B 26.88M USD | ₩22K 16.32 USD | ₩2,400 1.81 USD | ₩2,445 1.85 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,800.00 1967.64 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €1,800.00 1967.64 USD | €1,800.00 1967.64 USD | €24.57M 26.86M USD | 45.45 | €39.60 43.29 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩742 0.56 USD |
+1.37
|
₩36B 26.86M USD | ₩47K 35.16 USD | ₩726 0.55 USD | ₩748 0.56 USD | ₩36B 26.86M USD | 0 | ₩0 0 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.61 0.05 USD |
+0.62
|
THB 954.42M 26.85M USD | THB 21.74K 611.56 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 954.42M 26.85M USD | 7.31 | THB 0.22 0.006 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,470.00 42.19 USD |
+0.91
|
ILA 9.21B 26.85M USD | ILA 88.78K 258.88 USD | ILA 14,180.00 41.35 USD | ILA 14,470.00 42.19 USD | ILA 9.21B 26.85M USD | 31.18 | ILA 4.64 0.01 USD | ||
| Grand Prix International Public Company Limited GPI-R.BK | THB 1.59 0.04 USD |
0
|
THB 954.00M 26.84M USD | THB 335.50K 9.44K USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 954.00M 26.84M USD | 13.25 | THB 0.12 0.003 USD | ||
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| Rubean AG R1B.F | €5.00 5.47 USD |
-0.99
|
€24.55M 26.84M USD | €836.00 913.86 USD | €5.00 5.47 USD | €5.10 5.57 USD | €24.55M 26.84M USD | 0 | -€0.45 -0.4 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹105.71 1.28 USD |
+0.17
|
₹2.22B 26.83M USD | ₹1.70K 20.6 USD | ₹105.10 1.27 USD | ₹107.00 1.29 USD | ₹2.22B 26.83M USD | 320.33 | ₹0.33 0.003 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0071 USD |
-7.14
|
€24.54M 26.82M USD | €3.00K 3.28K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €24.54M 26.82M USD | 0 | €0.00 0 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹71.98 0.87 USD |
+1.02
|
₹2.22B 26.81M USD | ₹27.67K 334.8 USD | ₹70.68 0.86 USD | ₹73.00 0.88 USD | ₹2.22B 26.81M USD | 59.48 | ₹1.21 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||