Result Page 537 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 24.15M 18.1M USD | SGD 7.90K 5.92K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 24.15M 18.1M USD | 0 | SGD 0.00 0 USD | ||
Luminar Technologies Inc
LAZR.MX
MX
|
MX$3.89 0.23 USD |
0
|
MX$305.64M 18.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.64M 18.1M USD | 0 | MX$0.00 0 USD | ||
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.29 0.11 USD |
+0.22
|
₹1.50B 18.1M USD | ₹81.29K 983.45 USD | ₹9.21 0.11 USD | ₹9.49 0.11 USD | ₹1.50B 18.1M USD | 0 | -₹0.07 -0.0008 USD | ||
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,682 1.27 USD |
-2.27
|
₩24B 18.09M USD | ₩64K 48.23 USD | ₩1,621 1.22 USD | ₩1,726 1.3 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩1,052 0.79 USD |
0
|
₩24B 18.09M USD | ₩0 0 USD | ₩1,052 0.79 USD | ₩1,052 0.79 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€15.50 17.89 USD |
0
|
€15.66M 18.08M USD | €8.00 9.23 USD | €15.50 17.89 USD | €15.50 17.89 USD | €15.66M 18.08M USD | 0 | -€1.10 -1.2 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹80.00 0.97 USD |
-0.87
|
₹1.49B 18.08M USD | ₹45.21K 546.97 USD | ₹79.86 0.97 USD | ₹81.70 0.99 USD | ₹1.49B 18.08M USD | 121.21 | ₹0.66 0.007 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹143.98 1.74 USD |
+1.38
|
₹1.49B 18.08M USD | ₹68.71K 831.33 USD | ₹136.16 1.65 USD | ₹144.95 1.75 USD | ₹1.49B 18.08M USD | 12.03 | ₹11.96 0.14 USD | ||
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$53.50 10.84 USD |
-0.5
|
R$89.11M 18.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.11M 18.06M USD | 5.19 | R$10.29 2.09 USD | ||
Inovalis Real Estate Investment Trust
IVREF
US
|
$0.53 — |
-11.02
|
$18.06M — | $93.00 — | $0.53 — | $0.53 — | $18.06M — | 0 | -$0.98 — | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹38.61 0.47 USD |
-1.76
|
₹1.49B 18.05M USD | ₹1.73K 20.95 USD | ₹38.61 0.47 USD | ₹39.30 0.48 USD | ₹1.49B 18.05M USD | 227.11 | ₹0.17 0.002 USD | ||
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.16 0.02 USD |
+6.67
|
HK$141.12M 18.04M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$141.12M 18.04M USD | 16.00 | HK$0.01 0.001 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.26 0.11 USD |
-0.32
|
₹1.49B 18.04M USD | ₹8.37K 101.24 USD | ₹9.11 0.11 USD | ₹9.43 0.11 USD | ₹1.49B 18.04M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹130.25 1.58 USD |
-0.84
|
₹1.49B 18.04M USD | ₹10.42K 126.03 USD | ₹130.25 1.58 USD | ₹136.20 1.65 USD | ₹1.49B 18.04M USD | 20.13 | ₹6.47 0.08 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹262.40 3.17 USD |
-0.59
|
₹1.49B 18.03M USD | ₹2.00K 24.25 USD | ₹250.00 3.02 USD | ₹263.00 3.18 USD | ₹1.49B 18.03M USD | 26.00 | ₹10.09 0.12 USD | ||
Reko International Group Inc.
REKO.V
CA
|
CA$4.43 3.29 USD |
0
|
CA$24.30M 18.03M USD | CA$2.20K 1.63K USD | CA$4.40 3.27 USD | CA$4.43 3.29 USD | CA$24.30M 18.03M USD | 8.35 | CA$0.53 0.39 USD | ||
|
S&K Polytec Co., Ltd.
091340.KQ
KR
|
₩2,230 1.68 USD |
+3
|
₩24B 18.03M USD | ₩30K 22.4 USD | ₩2,155 1.63 USD | ₩2,240 1.69 USD | ₩24B 18.03M USD | 0 | ₩0 0 USD | ||
Crazy Woman Creek Bancorp Incorporated
CRZY
US
|
$34.00 — |
0
|
$18.02M — | $200.00 — | $33.50 — | $34.00 — | $18.02M — | 7.06 | $4.81 — | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.04 1.03 USD |
+1
|
PLN 70.89M 18.02M USD | PLN 601.00 152.76 USD | PLN 4.04 1.03 USD | PLN 4.18 1.06 USD | PLN 70.89M 18.02M USD | 0 | -PLN 0.04 -0.01 USD | ||
Shearwater Group plc
DTW1.F
DE
|
€0.66 0.76 USD |
0
|
€15.61M 18.02M USD | €2.00 2.31 USD | €0.66 0.76 USD | €0.66 0.76 USD | €15.61M 18.02M USD | 0 | -€0.14 -0.1 USD | ||
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.40 0.01 USD |
+2.56
|
THB 640.00M 18.01M USD | THB 11.60K 326.39 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 640.00M 18.01M USD | 40.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.40 0.01 USD |
+2.56
|
THB 640.00M 18.01M USD | THB 11.60K 326.39 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 640.00M 18.01M USD | 40.00 | THB 0.01 0.0002 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,425 1.83 USD |
+2.97
|
₩24B 17.99M USD | ₩6K 4.63 USD | ₩2,340 1.77 USD | ₩2,430 1.83 USD | ₩24B 17.99M USD | 0 | ₩0 0 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.34 0.0095 USD |
+6.25
|
THB 639.31M 17.99M USD | THB 1.37M 38.43K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 639.31M 17.99M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹165.00 2 USD |
+0.49
|
₹1.48B 17.97M USD | ₹269.00 3.25 USD | ₹162.05 1.96 USD | ₹165.00 2 USD | ₹1.48B 17.97M USD | 3.27 | ₹50.38 0.61 USD | ||
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.60 0.59 USD |
+1.92
|
NT$564.99M 17.95M USD | NT$4.00K 127.1 USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$564.99M 17.95M USD | 23.25 | NT$0.80 0.03 USD | ||
|
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
|
Western Metals
WTLC
US
|
$0.38 — |
0
|
$17.94M — | $0.00 — | $0.00 — | $0.00 — | $17.94M — | 0 | $0.00 — | ||
Union Plastic Public Company Limited
UP.BK
TH
|
THB 25.50 0.72 USD |
0
|
THB 637.50M 17.94M USD | THB 6.30K 177.27 USD | THB 25.25 0.71 USD | THB 25.75 0.72 USD | THB 637.50M 17.94M USD | 9.30 | THB 2.74 0.08 USD | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.69 | CLP 48 0.05 USD | ||
Emova Group SA
2JV1.F
DE
|
€0.76 0.88 USD |
-0.65
|
€15.53M 17.93M USD | €5.00K 5.77K USD | €0.76 0.88 USD | €0.76 0.88 USD | €15.53M 17.93M USD | 8.44 | €0.09 0.1 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€545.00 629.11 USD |
0
|
€15.53M 17.93M USD | €6.00 6.93 USD | €545.00 629.11 USD | €545.00 629.11 USD | €15.53M 17.93M USD | 0 | €0.00 0 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.04 0.22 USD |
+0.72
|
NT$564.06M 17.92M USD | NT$6.04K 192.05 USD | NT$6.81 0.22 USD | NT$7.04 0.22 USD | NT$564.06M 17.92M USD | 0 | -NT$0.23 -0.007 USD | ||
|
GoGo AI Network
MBAIF
US
|
$0.14 — |
0
|
$17.91M — | $0.00 — | $0.00 — | $0.00 — | $17.91M — | 0 | $0.00 — | ||
|
Solwers Oyj
0ST.F
DE
|
€1.53 1.76 USD |
-3.79
|
€15.51M 17.9M USD | €244.00 281.66 USD | €1.53 1.76 USD | €1.57 1.81 USD | €15.51M 17.9M USD | 0 | -€0.09 -0.1 USD | ||
FSM Holdings Limited
1721.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹27.83 0.34 USD |
+0.44
|
₹1.48B 17.88M USD | ₹15.34K 185.56 USD | ₹27.16 0.33 USD | ₹28.24 0.34 USD | ₹1.48B 17.88M USD | 20.61 | ₹1.35 0.02 USD | ||
Mineral Commodities Ltd
MRC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.60M 17.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.60M 17.88M USD | 0 | A$0.00 0 USD | ||
Allied Architects, Inc.
6081.T
JP
|
¥166 1.02 USD |
0
|
¥3B 17.88M USD | ¥96K 592.57 USD | ¥162 1 USD | ¥166 1.02 USD | ¥3B 17.88M USD | 0 | -¥29 -0.1 USD | ||
|
Winson Holdings Hong Kong Limited
6812.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$139.80M 17.88M USD | HK$45.00K 5.75K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$139.80M 17.88M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,117 0.84 USD |
+5.38
|
₩24B 17.87M USD | ₩3M 2.29K USD | ₩1,091 0.82 USD | ₩1,378 1.04 USD | ₩24B 17.87M USD | 0 | ₩0 0 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,440 8.88 USD |
-6.01
|
¥3B 17.86M USD | ¥147K 905.81 USD | ¥1,440 8.88 USD | ¥1,580 9.74 USD | ¥3B 17.86M USD | 114.64 | ¥13 0.08 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 634.43M 17.85M USD | THB 7.80K 219.47 USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 634.43M 17.85M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 634.43M 17.85M USD | THB 7.86K 221.16 USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 634.43M 17.85M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Century City International Holdings Limited
CQA2.F
DE
|
€0.00 0.0057 USD |
-37.5
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,433 1.08 USD |
-2.32
|
₩24B 17.84M USD | ₩23K 17.27 USD | ₩1,415 1.07 USD | ₩1,473 1.11 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹74.00 0.9 USD |
-1.7
|
₹1.47B 17.83M USD | ₹10.38K 125.52 USD | ₹73.10 0.88 USD | ₹75.86 0.92 USD | ₹1.47B 17.83M USD | 42.04 | ₹1.76 0.02 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 10.05 0.98 USD |
+2.13
|
SEK 182.65M 17.83M USD | SEK 8.56K 835.46 USD | SEK 9.80 0.96 USD | SEK 10.20 1 USD | SEK 182.65M 17.83M USD | 0 | -SEK 3.29 -0.3 USD | ||
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,110.00 1.13 USD |
-0.14
|
ZAC 33.39B 17.83M USD | ZAC 69.54K 37.13 USD | ZAC 2,100.00 1.12 USD | ZAC 2,123.00 1.13 USD | ZAC 33.39B 17.83M USD | 7.58 | ZAC 2.78 0.001 USD | ||
Kazera Global plc
W3L1.F
DE
|
€0.01 0.02 USD |
0
|
€15.44M 17.83M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.44M 17.83M USD | 0 | -€0.01 -0.01 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.39 1.6 USD |
+0.72
|
€15.43M 17.81M USD | €39.00 45.02 USD | €1.39 1.6 USD | €1.39 1.6 USD | €15.43M 17.81M USD | 0 | -€0.06 -0.06 USD | ||
Ultra Lithium
ULTXF
US
|
$0.08 — |
+90
|
$17.81M — | $1.00K — | $0.08 — | $0.08 — | $17.81M — | 0 | -$0.02 — | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,940 4.48 USD |
0
|
₩24B 17.81M USD | ₩14K 10.67 USD | ₩5,680 4.29 USD | ₩5,990 4.52 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 238.00 0.02 USD |
-2.46
|
IDR 278.56B 17.8M USD | IDR 205.20K 13.11 USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 278.56B 17.8M USD | 0.50 | IDR 468.89 0.03 USD | ||
|
atect corporation
4241.T
JP
|
¥653 4.03 USD |
+0.15
|
¥3B 17.8M USD | ¥8K 49.33 USD | ¥643 3.96 USD | ¥654 4.03 USD | ¥3B 17.8M USD | 20.39 | ¥32 0.2 USD | ||
Singulus Technologies AG
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
Ascot Resources Ltd.
BHQ.F
DE
|
€0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,090 3.84 USD |
+0.79
|
₩24B 17.79M USD | ₩7K 5.42 USD | ₩4,905 3.7 USD | ₩5,150 3.89 USD | ₩24B 17.79M USD | 0 | ₩0 0 USD | ||
|
DAESAN F&B Inc.
065150.KQ
KR
|
₩1,482 1.12 USD |
-2.44
|
₩24B 17.79M USD | ₩18K 13.84 USD | ₩1,450 1.09 USD | ₩1,542 1.16 USD | ₩24B 17.79M USD | 0 | ₩0 0 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.56 0.64 USD |
+0.72
|
€15.39M 17.77M USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.64 USD | €15.39M 17.77M USD | 9.26 | €0.06 0.07 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,333 1.01 USD |
-1.04
|
₩24B 17.77M USD | ₩25K 19.17 USD | ₩1,323 1 USD | ₩1,352 1.02 USD | ₩24B 17.77M USD | 0 | ₩0 0 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.71 -0.2 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,195 1.66 USD |
-0.23
|
₩24B 17.76M USD | ₩6K 4.18 USD | ₩2,145 1.62 USD | ₩2,200 1.66 USD | ₩24B 17.76M USD | 0 | ₩0 0 USD | ||
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.05 USD |
-1.18
|
€15.38M 17.76M USD | €700.00 808.03 USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.38M 17.76M USD | 0 | -€0.01 -0.01 USD | ||
DRC Gold Corp.
AJN.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
Delko S.A.
DEL.WA
PL
|
PLN 5.84 1.48 USD |
+0.17
|
PLN 69.85M 17.75M USD | PLN 166.00 42.19 USD | PLN 5.84 1.48 USD | PLN 5.87 1.49 USD | PLN 69.85M 17.75M USD | 24.33 | PLN 0.24 0.06 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,587.00 16.29 USD |
-0.41
|
ILA 6.08B 17.74M USD | ILA 12.28K 35.81 USD | ILA 5,587.00 16.29 USD | ILA 5,676.00 16.55 USD | ILA 6.08B 17.74M USD | 77.59 | ILA 0.72 0.002 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩948 0.72 USD |
-4.24
|
₩24B 17.74M USD | ₩57K 42.89 USD | ₩945 0.71 USD | ₩998 0.75 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $0.00 — | $0.00 — | $0.00 — | $17.74M — | 0 | $0.00 — | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩1,360 1.03 USD |
+1.64
|
₩23B 17.73M USD | ₩37K 28.17 USD | ₩1,316 0.99 USD | ₩1,360 1.03 USD | ₩23B 17.73M USD | 0 | ₩0 0 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹113.15 1.37 USD |
+4.96
|
₹1.46B 17.72M USD | ₹900.00 10.89 USD | ₹112.00 1.36 USD | ₹113.15 1.37 USD | ₹1.46B 17.72M USD | 8.77 | ₹12.90 0.16 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.05 0.06 USD |
+1
|
€15.35M 17.72M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.35M 17.72M USD | 0 | -€0.07 -0.08 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,577 9.72 USD |
-0.57
|
¥3B 17.72M USD | ¥800 4.93 USD | ¥1,577 9.72 USD | ¥1,580 9.74 USD | ¥3B 17.72M USD | 10.22 | ¥154 0.95 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 6.30 0.18 USD |
+1.61
|
THB 629.38M 17.71M USD | THB 42.00K 1.18K USD | THB 6.05 0.17 USD | THB 6.45 0.18 USD | THB 629.38M 17.71M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Energoaparatura SA
ENP.WA
PL
|
PLN 3.54 0.9 USD |
0
|
PLN 69.66M 17.7M USD | PLN 0.00 0 USD | PLN 3.40 0.86 USD | PLN 3.54 0.9 USD | PLN 69.66M 17.7M USD | 0 | -PLN 0.09 -0.02 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥797 4.91 USD |
+0.63
|
¥3B 17.7M USD | ¥800 4.93 USD | ¥792 4.88 USD | ¥800 4.93 USD | ¥3B 17.7M USD | 0 | -¥24 -0.1 USD | ||
|
Cleantek Industries
GLKFF
US
|
$0.60 — |
+53.85
|
$17.69M — | $7.50K — | $0.60 — | $0.60 — | $17.69M — | 15.00 | $0.04 — | ||
Mobotix AG
MBQ.DE
DE
|
€1.16 1.34 USD |
0
|
€15.32M 17.69M USD | €98.00 113.12 USD | €1.14 1.32 USD | €1.17 1.35 USD | €15.32M 17.69M USD | 38.66 | €0.03 0.03 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,697 1.28 USD |
+1.31
|
₩23B 17.68M USD | ₩11K 8.05 USD | ₩1,612 1.22 USD | ₩1,770 1.34 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹284.25 3.44 USD |
+4.99
|
₹1.46B 17.68M USD | ₹575.00 6.96 USD | ₹272.00 3.29 USD | ₹284.25 3.44 USD | ₹1.46B 17.68M USD | 19.24 | ₹14.77 0.18 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 4.90 0.72 USD |
0
|
DKK 120.58M 17.68M USD | DKK 20.00 2.93 USD | DKK 4.90 0.72 USD | DKK 4.90 0.72 USD | DKK 120.58M 17.68M USD | 0 | -DKK 0.16 -0.02 USD | ||
FireFox Gold
FFOXF
US
|
$0.35 — |
+1.03
|
$17.66M — | $4.00K — | $0.35 — | $0.35 — | $17.66M — | 0 | -$0.17 — | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩942 0.71 USD |
+0.21
|
₩23B 17.65M USD | ₩53K 39.86 USD | ₩917 0.69 USD | ₩942 0.71 USD | ₩23B 17.65M USD | 0 | ₩0 0 USD | ||
|
OPT-Sciences
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 10.53 | $2.16 — | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹234.00 2.83 USD |
+0.15
|
₹1.46B 17.64M USD | ₹467.00 5.65 USD | ₹227.05 2.75 USD | ₹234.95 2.84 USD | ₹1.46B 17.64M USD | 31.07 | ₹7.53 0.09 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,150 4.64 USD |
+0.82
|
₩23B 17.64M USD | ₩4K 2.72 USD | ₩6,050 4.57 USD | ₩6,210 4.69 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹269.95 3.27 USD |
+0.77
|
₹1.46B 17.64M USD | ₹2.26K 27.33 USD | ₹251.45 3.04 USD | ₹270.00 3.27 USD | ₹1.46B 17.64M USD | 26.51 | ₹10.18 0.12 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,311 0.99 USD |
-0.53
|
₩23B 17.63M USD | ₩23K 17.2 USD | ₩1,250 0.94 USD | ₩1,315 0.99 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
Bounty Oil & Gas NL
BYOGF
US
|
$0.02 — |
0
|
$17.63M — | $70.00K — | $0.02 — | $0.04 — | $17.63M — | 0 | -$0.03 — | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥950 5.86 USD |
+1.28
|
¥3B 17.62M USD | ¥42K 259.59 USD | ¥926 5.71 USD | ¥960 5.92 USD | ¥3B 17.62M USD | 19.85 | ¥48 0.29 USD | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 11.1 USD |
+1.07
|
¥3B 17.62M USD | ¥200 1.23 USD | ¥1,800 11.1 USD | ¥1,835 11.31 USD | ¥3B 17.62M USD | 4.47 | ¥403 2.48 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 78.00 0.0049 USD |
+1.3
|
IDR 275.65B 17.61M USD | IDR 29.05M 1.86K USD | IDR 77.00 0.0049 USD | IDR 88.00 0.0056 USD | IDR 275.65B 17.61M USD | 9.41 | IDR 8.28 0.0005 USD | ||
|
Bayside
BYSD
US
|
$1.08 — |
0
|
$17.61M — | $349.00 — | $1.08 — | $1.09 — | $17.61M — | 0 | -$3.29 — | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,535 1.91 USD |
-1.36
|
₩23B 17.61M USD | ₩18K 13.74 USD | ₩2,425 1.83 USD | ₩2,665 2.01 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥562 3.47 USD |
-0.53
|
¥3B 17.6M USD | ¥3K 16.65 USD | ¥562 3.47 USD | ¥565 3.48 USD | ¥3B 17.6M USD | 5.35 | ¥105 0.65 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥844 5.2 USD |
+1.2
|
¥3B 17.6M USD | ¥3K 20.35 USD | ¥829 5.11 USD | ¥844 5.2 USD | ¥3B 17.6M USD | 12.11 | ¥70 0.43 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 625.30M 17.59M USD | THB 1.10K 30.95 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 625.30M 17.59M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 625.30M 17.59M USD | THB 3.30K 92.85 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 625.30M 17.59M USD | 0 | -THB 0.06 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
