Result Page 537 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,710 5.82 USD |
-0.13
|
$89.21B 67.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.21B 67.34M USD | 0 | $0 0 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $756.95 9.16 USD |
-1.62
|
$5.57B 67.34M USD | $542 6.56 USD | $750.1 9.07 USD | $765.2 9.26 USD | $5.57B 67.34M USD | 38.28 | $19.77 0.24 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$61.6M 67.34M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.6M 67.34M USD | 0 | -$0.01 -0.01 USD | |
| Peak Rare Earths Limited M3U.F | $0.14 0.16 USD |
-19.66
|
$61.6M 67.33M USD | $20K 21.86K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $61.6M 67.33M USD | 0 | -$0.02 -0.02 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Tortoise Energy Independence Fund NDP | $40.4 — |
0
|
$67.3M — | $0 — | $0 — | $0 — | $67.3M — | 0 | $0 — | |
| ORBIS AG OBS.DE | $6.5 7.11 USD |
+0.78
|
$61.55M 67.28M USD | $135 147.57 USD | $6.45 7.05 USD | $6.55 7.16 USD | $61.55M 67.28M USD | 15.47 | $0.42 0.46 USD | |
| Lentex S.A. 0KM.F | $1.57 1.71 USD |
+1.29
|
$61.54M 67.27M USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.71 USD | $61.54M 67.27M USD | 14.22 | $0.11 0.12 USD | |
| KTIS Corporation 058860.KS | $2,910 2.2 USD |
+1.75
|
$89.1B 67.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.1B 67.26M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.29 1.41 USD |
+3.12
|
$61.52M 67.25M USD | $4.5K 4.92K USD | $1.29 1.41 USD | $1.29 1.41 USD | $61.52M 67.25M USD | 0 | -$0.84 -0.9 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $827 5.58 USD |
-0.6
|
$9.96B 67.25M USD | $5.6K 37.8 USD | $827 5.58 USD | $832 5.62 USD | $9.96B 67.25M USD | 15.62 | $52.92 0.36 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| AS Amber Latvijas balzams UM9.MU | $8.2 8.96 USD |
0
|
$61.47M 67.2M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $61.47M 67.2M USD | 14.90 | $0.55 0.6 USD | |
| ACTIA Group S.A. AG9.SG | $3.01 3.29 USD |
+1.35
|
$61.46M 67.18M USD | $0 0 USD | $3 3.28 USD | $3.01 3.29 USD | $61.46M 67.18M USD | 4.36 | $0.69 0.75 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $50 0.6 USD |
+0.73
|
$5.55B 67.14M USD | $23.59K 285.44 USD | $49.6 0.6 USD | $51 0.62 USD | $5.55B 67.14M USD | 0 | -$1.86 -0.02 USD | |
| Fujipream Corporation 4237.T | $348 2.35 USD |
-0.57
|
$9.94B 67.12M USD | $33.8K 228.16 USD | $347 2.34 USD | $352 2.38 USD | $9.94B 67.12M USD | 54.63 | $6.37 0.04 USD | |
| SMCore.Inc 007820.KQ | $4,510 3.4 USD |
-0.44
|
$88.92B 67.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.92B 67.12M USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.F | $11.9 13.01 USD |
+0.85
|
$61.4M 67.12M USD | $400 437.25 USD | $11.8 12.9 USD | $11.9 13.01 USD | $61.4M 67.12M USD | 24.79 | $0.48 0.52 USD | |
| Pricer AB (publ) 0H38.L | $6.22 0.61 USD |
+1.89
|
$687.43M 67.1M USD | $2.76K 269.41 USD | $6.12 0.6 USD | $6.22 0.61 USD | $687.43M 67.1M USD | 13.51 | $0.46 0.04 USD | |
| Australian Strategic Materials ASMMF | $0.3699 — |
0
|
$67.1M — | $1K — | $0.54 — | $0.54 — | $67.1M — | 0 | -$0.12 — | |
| Parkit Enterprise Inc. 1TH.F | $0.26 0.28 USD |
-0.76
|
$61.38M 67.09M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $61.38M 67.09M USD | 0 | -$0.01 -0.01 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $20.1 0.64 USD |
+0.5
|
$2.11B 67.06M USD | $11K 349.53 USD | $20 0.64 USD | $20.6 0.65 USD | $2.11B 67.06M USD | 0 | -$1.52 -0.04 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.2 0.55 USD |
-0.86
|
$2.11B 67.06M USD | $34.33K 1.09K USD | $17.2 0.55 USD | $17.45 0.55 USD | $2.11B 67.06M USD | 16.38 | $1.05 0.03 USD | |
| Bitmax Co., Ltd 377030.KQ | $2,385 1.8 USD |
+7.19
|
$88.8B 67.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.8B 67.03M USD | 0 | $0 0 USD | |
| Caesarstone Ltd. 19C.F | $1.74 1.9 USD |
-2.25
|
$61.3M 67.01M USD | $1.25K 1.37K USD | $1.74 1.9 USD | $1.74 1.9 USD | $61.3M 67.01M USD | 0 | -$1.21 -1.3 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.07 USD |
-0.75
|
$61.29M 67M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $61.29M 67M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7299 0.8 USD |
-1.88
|
$61.28M 66.99M USD | $50 54.66 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $61.28M 66.99M USD | 0 | -$0.05 -0.05 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.21 0.6 USD |
-4.54
|
$5.54B 66.98M USD | $89.36K 1.08K USD | $49 0.59 USD | $52.29 0.63 USD | $5.54B 66.98M USD | 0 | -$4.45 -0.05 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.18 0.59 USD |
-4.08
|
$5.53B 66.94M USD | $523.92K 6.34K USD | $49.01 0.59 USD | $52.47 0.63 USD | $5.53B 66.94M USD | 0 | -$4.45 -0.05 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 170.00 | $0.04 0.04 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Aura Energy Limited VU1.F | $0.05999 0.06 USD |
+1.77
|
$61.17M 66.87M USD | $7.2K 7.87K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $61.17M 66.87M USD | 0 | -$0.01 -0.01 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,100 0.83 USD |
-0.18
|
$88.59B 66.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.59B 66.87M USD | 0 | $0 0 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $28.8 0.92 USD |
-0.17
|
$2.1B 66.83M USD | $28.48K 904.99 USD | $28.8 0.92 USD | $29.55 0.94 USD | $2.1B 66.83M USD | 17.04 | $1.69 0.05 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,665 2.77 USD |
+3.68
|
$88.49B 66.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.49B 66.79M USD | 0 | $0 0 USD | |
| Secure, Inc. Q58.F | $10.4 11.37 USD |
0
|
$61.09M 66.78M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $61.09M 66.78M USD | 34.66 | $0.3 0.33 USD | |
| HING YIP HLDGS 0132.HK | $0.3099 0.04 USD |
0
|
$522.26M 66.78M USD | $94K 12.02K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $522.26M 66.78M USD | 30.50 | $0.01 0.001 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,150 4.64 USD |
+1.49
|
$88.45B 66.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.45B 66.77M USD | 0 | $0 0 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.45 0.49 USD |
+2.32
|
$2.1B 66.73M USD | $45.41K 1.44K USD | $15.1 0.48 USD | $15.45 0.49 USD | $2.1B 66.73M USD | 0 | -$4.97 -0.1 USD | |
| TigerElec Co., Ltd. 219130.KQ | $14,000 10.57 USD |
-3.18
|
$88.4B 66.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.4B 66.73M USD | 0 | $0 0 USD | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,115 21.03 USD |
-1.11
|
$9.88B 66.72M USD | $17.5K 118.13 USD | $3,090 20.86 USD | $3,145 21.23 USD | $9.88B 66.72M USD | 7.64 | $407.61 2.75 USD | |
| Panagene Inc. 046210.KQ | $2,085 1.57 USD |
+0.48
|
$88.35B 66.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.35B 66.69M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $8,120 6.13 USD |
+5.45
|
$88.33B 66.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.33B 66.67M USD | 0 | $0 0 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $52.12 0.63 USD |
-0.95
|
$5.51B 66.67M USD | $64.99K 786.27 USD | $51.1 0.62 USD | $53.3 0.64 USD | $5.51B 66.67M USD | 3.89 | $13.37 0.16 USD | |
| Applied BioCode Corporation 6598.TW | $20.4 0.65 USD |
-3.55
|
$2.1B 66.63M USD | $213.19K 6.77K USD | $20.25 0.64 USD | $21.05 0.67 USD | $2.1B 66.63M USD | 0 | -$2.46 -0.07 USD | |
| Scherzer & Co. AG PZS.F | $2.24 2.45 USD |
+0.9
|
$60.92M 66.59M USD | $500 546.57 USD | $2.24 2.45 USD | $2.24 2.45 USD | $60.92M 66.59M USD | 44.79 | $0.05 0.05 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $342 10.74 USD |
+1.79
|
$2.12B 66.59M USD | $6.6K 207.14 USD | $337.25 10.59 USD | $342 10.74 USD | $2.12B 66.59M USD | 255.22 | $1.34 0.04 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $40.67 0.49 USD |
+1.17
|
$5.5B 66.59M USD | $32.81K 396.89 USD | $38.61 0.47 USD | $42.21 0.51 USD | $5.5B 66.59M USD | 0 | -$8.42 -0.1 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,955 26.7 USD |
+2.73
|
$9.86B 66.54M USD | $5.8K 39.15 USD | $3,840 25.92 USD | $3,970 26.8 USD | $9.86B 66.54M USD | 8.42 | $469.7 3.17 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,065 20.69 USD |
-0.97
|
$9.86B 66.53M USD | $7K 47.25 USD | $3,065 20.69 USD | $3,110 20.99 USD | $9.86B 66.53M USD | 17.04 | $179.82 1.21 USD | |
| Ferronordic AB (publ) AA4.F | $4.11 4.49 USD |
-0.61
|
$60.86M 66.53M USD | $350 382.6 USD | $4.02 4.39 USD | $4.13 4.51 USD | $60.86M 66.53M USD | 0 | -$0.56 -0.6 USD | |
| Webstep ASA 5ZF.F | $2.16 2.36 USD |
-3.57
|
$60.85M 66.52M USD | $21 22.96 USD | $2.16 2.36 USD | $2.16 2.36 USD | $60.85M 66.52M USD | 14.40 | $0.15 0.16 USD | |
| Supremex Inc. 557.F | $2.42 2.65 USD |
-0.82
|
$60.85M 66.52M USD | $85 92.92 USD | $2.42 2.65 USD | $2.42 2.65 USD | $60.85M 66.52M USD | 0 | -$0.34 -0.3 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $84.05 2.64 USD |
-2.94
|
$2.12B 66.52M USD | $15.36K 482.37 USD | $84.05 2.64 USD | $86.6 2.72 USD | $2.12B 66.52M USD | 0 | -$4.54 -0.1 USD | |
| OnMobile Global Limited ONMOBILE.BO | $51.7 0.63 USD |
-3.62
|
$5.5B 66.5M USD | $58.5K 707.78 USD | $51.45 0.62 USD | $54.26 0.66 USD | $5.5B 66.5M USD | 0 | -$3.13 -0.03 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,255 1.7 USD |
-0.44
|
$88.1B 66.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.1B 66.5M USD | 0 | $0 0 USD | |
| Viveon Health VHAQ | $10 — |
0
|
$66.49M — | $0 — | $0 — | $0 — | $66.49M — | 0 | $0 — | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Carlos Casado S.A. CADO.BA | $465 0.55 USD |
0
|
$56.24B 66.48M USD | $19.81K 23.42 USD | $453.5 0.54 USD | $474 0.56 USD | $56.24B 66.48M USD | 0 | -$26.69 -0.03 USD | |
| Public Joint Stock Company Best Efforts Bank ALBK.ME | $106.5 1.18 USD |
0
|
$6.02B 66.48M USD | $830 9.17 USD | $103.5 1.14 USD | $108.5 1.2 USD | $6.02B 66.48M USD | 78.48 | $1.36 0.01 USD | |
| Khadim India Limited KHADIM.NS | $298.3 3.61 USD |
+0.42
|
$5.49B 66.47M USD | $88.87K 1.08K USD | $293.95 3.56 USD | $310.2 3.75 USD | $5.49B 66.47M USD | 105.78 | $2.82 0.03 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,580 10.67 USD |
-0.25
|
$9.84B 66.45M USD | $200 1.35 USD | $1,580 10.67 USD | $1,580 10.67 USD | $9.84B 66.45M USD | 49.37 | $32 0.22 USD | |
| Fiducial Office Solutions SACI.PA | $27 29.51 USD |
+1.5
|
$60.77M 66.43M USD | $1 1.09 USD | $27 29.51 USD | $27 29.51 USD | $60.77M 66.43M USD | 32.14 | $0.84 0.92 USD | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| CURRENC IFIN | $6.28 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| eSOL Co.,Ltd. 4420.T | $518 3.5 USD |
-3.36
|
$9.84B 66.41M USD | $25.4K 171.46 USD | $518 3.5 USD | $539 3.64 USD | $9.84B 66.41M USD | 11.32 | $45.72 0.31 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $34.3 1.09 USD |
-4.85
|
$2.09B 66.41M USD | $60.3K 1.92K USD | $34.25 1.09 USD | $36 1.14 USD | $2.09B 66.41M USD | 0 | -$2.12 -0.06 USD | |
| Sentelic Corporation 4945.TWO | $69.6 2.21 USD |
+2.35
|
$2.09B 66.4M USD | $38.14K 1.21K USD | $68.1 2.16 USD | $70 2.22 USD | $2.09B 66.4M USD | 22.02 | $3.16 0.1 USD | |
| AS Virsi-A VIRSI.RG | $4.01 4.38 USD |
0
|
$60.73M 66.39M USD | $1.32K 1.44K USD | $4 4.37 USD | $4.01 4.38 USD | $60.73M 66.39M USD | 12.93 | $0.31 0.34 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $20.1 0.64 USD |
+0.5
|
$2.09B 66.38M USD | $30.01K 953.58 USD | $20.05 0.64 USD | $20.4 0.65 USD | $2.09B 66.38M USD | 29.13 | $0.69 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $267.15 3.23 USD |
+4.11
|
$5.49B 66.38M USD | $6.48K 78.41 USD | $253.35 3.07 USD | $269.4 3.26 USD | $5.49B 66.38M USD | 35.52 | $7.52 0.09 USD | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $9,780 7.38 USD |
+1.77
|
$87.87B 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.87B 66.33M USD | 0 | $0 0 USD | |
| Maan Aluminium Limited MAANALU.NS | $101.35 1.23 USD |
+0.2
|
$5.48B 66.32M USD | $133.35K 1.61K USD | $100.01 1.21 USD | $104 1.26 USD | $5.48B 66.32M USD | 29.04 | $3.49 0.04 USD | |
| Focus Impact FIAC | $8.88 — |
0
|
$66.31M — | $0 — | $0 — | $0 — | $66.31M — | 0 | $0 — | |
| EyeGene Inc. 185490.KQ | $3,250 2.45 USD |
-0.15
|
$87.85B 66.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.85B 66.31M USD | 0 | $0 0 USD | |
| Khadim India Limited KHADIM.BO | $298.15 3.61 USD |
+0.15
|
$5.48B 66.29M USD | $4.97K 60.17 USD | $293.4 3.55 USD | $310 3.75 USD | $5.48B 66.29M USD | 105.35 | $2.83 0.03 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,250 6.23 USD |
+1.35
|
$87.8B 66.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.8B 66.28M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,110 1.59 USD |
+1.93
|
$87.8B 66.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.8B 66.27M USD | 0 | $0 0 USD | |
| TPC Consolidated Limited T7P.F | $5.25 5.74 USD |
+0.96
|
$60.61M 66.26M USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $60.61M 66.26M USD | 17.50 | $0.3 0.33 USD | |
| PTL Enterprises Limited PTL.NS | $41.27 0.5 USD |
-3.26
|
$5.48B 66.25M USD | $121.03K 1.46K USD | $41.01 0.5 USD | $43 0.52 USD | $5.48B 66.25M USD | 16.50 | $2.5 0.03 USD | |
| Invesco High Income 2024 Target Term Fund IHTA | $7.54 — |
0
|
$66.25M — | $0 — | $0 — | $0 — | $66.25M — | 0 | $0 — | |
| Tidewater Renewables Ltd. 7GZ.F | $1.63 1.78 USD |
0
|
$60.6M 66.25M USD | $5K 5.47K USD | $1.63 1.78 USD | $1.63 1.78 USD | $60.6M 66.25M USD | 0 | -$6.55 -7.1 USD | |
| AGBA Group Holding AGBA | $1.4 — |
0
|
$66.24M — | $0 — | $0 — | $0 — | $66.24M — | 0 | $0 — | |
| Nozawa Corporation 5237.T | $850 5.74 USD |
-1.85
|
$9.81B 66.24M USD | $8K 54 USD | $850 5.74 USD | $869 5.87 USD | $9.81B 66.24M USD | 8.63 | $98.38 0.66 USD | |
| Feintool International Holding AG 0QLM.L | $11.8 13.43 USD |
+3.74
|
$58.21M 66.24M USD | $244 277.62 USD | $11.8 13.43 USD | $11.8 13.43 USD | $58.21M 66.24M USD | 3.01 | $3.92 4.46 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,326 8.95 USD |
-1.04
|
$9.81B 66.23M USD | $6.9K 46.58 USD | $1,320 8.91 USD | $1,342 9.06 USD | $9.81B 66.23M USD | 10.19 | $130.11 0.88 USD | |
| MediciNova, Inc. 4875.T | $200 1.35 USD |
-0.99
|
$9.81B 66.22M USD | $20.1K 135.68 USD | $199 1.34 USD | $205 1.38 USD | $9.81B 66.22M USD | 0 | -$33.5 -0.2 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.5 0.65 USD |
-1.44
|
$2.08B 66.2M USD | $39.5K 1.26K USD | $20.5 0.65 USD | $21.2 0.67 USD | $2.08B 66.2M USD | 0 | -$1.7 -0.05 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $222.5 2.69 USD |
-3.18
|
$5.47B 66.19M USD | $291 3.52 USD | $221.55 2.68 USD | $229.95 2.78 USD | $5.47B 66.19M USD | 16.00 | $13.9 0.17 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $903 6.1 USD |
-14.57
|
$9.8B 66.18M USD | $157.1K 1.06K USD | $902 6.09 USD | $928 6.26 USD | $9.8B 66.18M USD | 34.30 | $26.32 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||