결과 페이지 537 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TaiRx, Inc. 6580.TWO | $24.05 0.76 USD |
+0.21
|
$2.66B 84.51M USD | $1K 31.84 USD | $24.05 0.76 USD | $24.1 0.77 USD | $2.66B 84.51M USD | 0 | -$1.26 -0.04 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,028 6.94 USD |
0
|
$12.52B 84.51M USD | $1.4K 9.45 USD | $1,028 6.94 USD | $1,028 6.94 USD | $12.52B 84.51M USD | 13.47 | $76.28 0.51 USD | |
| Fujimak Corporation 5965.T | $955 6.45 USD |
-0.93
|
$12.52B 84.49M USD | $14.3K 96.53 USD | $955 6.45 USD | $968 6.53 USD | $12.52B 84.49M USD | 5.52 | $172.94 1.17 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $106.8 10.43 USD |
-1.29
|
$865.36M 84.47M USD | $44.48K 4.34K USD | $105 10.25 USD | $108.6 10.6 USD | $865.36M 84.47M USD | 8.90 | $11.99 1.17 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.7 2.34 USD |
+1.24
|
$2.66B 84.43M USD | $6.21K 197.26 USD | $73.2 2.33 USD | $73.7 2.34 USD | $2.66B 84.43M USD | 16.02 | $4.6 0.15 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $9,650 7.28 USD |
-1.33
|
$111.83B 84.41M USD | $8.07K 6.09 USD | $9,640 7.28 USD | $9,820 7.41 USD | $111.83B 84.41M USD | 0 | $0 0 USD | |
| Embellence Group AB (publ) 9P7.F | $3.28 3.59 USD |
+1.55
|
$77.21M 84.4M USD | $0 0 USD | $3.22 3.52 USD | $3.28 3.59 USD | $77.21M 84.4M USD | 14.26 | $0.23 0.25 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.78 0.11 USD |
-0.53
|
$3B 84.36M USD | $152.1K 4.28K USD | $3.78 0.11 USD | $3.82 0.11 USD | $3B 84.36M USD | 31.50 | $0.12 0.003 USD | |
| SBF AG CY1K.F | $7.95 8.69 USD |
-1.24
|
$77.17M 84.35M USD | $361 394.62 USD | $7.95 8.69 USD | $7.95 8.69 USD | $77.17M 84.35M USD | 0 | -$0.21 -0.2 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | $579 6.4 USD |
+2.84
|
$7.63B 84.35M USD | $42 0.46 USD | $553 6.11 USD | $583 6.44 USD | $7.63B 84.35M USD | 0 | -$48.17 -0.5 USD | |
| Vantiva S.A. TNM2.F | $0.16 0.17 USD |
-0.64
|
$77.16M 84.35M USD | $60 65.59 USD | $0.16 0.17 USD | $0.16 0.17 USD | $77.16M 84.35M USD | 0 | -$0.33 -0.3 USD | |
| Yulho Co., Ltd. 072770.KQ | $1,574 1.19 USD |
-0.57
|
$111.74B 84.35M USD | $39.73K 29.99 USD | $1,551 1.17 USD | $1,588 1.2 USD | $111.74B 84.35M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA GENT.OL | $57 5.47 USD |
+0.35
|
$879.08M 84.33M USD | $7.96K 763.11 USD | $56.8 5.45 USD | $59 5.66 USD | $879.08M 84.33M USD | 18.38 | $3.1 0.3 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.3 1.25 USD |
0
|
$2.65B 84.29M USD | $13.31K 422.8 USD | $39 1.24 USD | $39.5 1.26 USD | $2.65B 84.29M USD | 19.45 | $2.02 0.06 USD | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Ubicom Holdings, Inc. 3937.T | $1,030 6.95 USD |
-0.48
|
$12.48B 84.24M USD | $46.6K 314.56 USD | $1,022 6.9 USD | $1,047 7.07 USD | $12.48B 84.24M USD | 18.42 | $55.9 0.38 USD | |
| Novotek AB NTEK-B.ST | $81.4 7.95 USD |
+1.75
|
$862.84M 84.22M USD | $50.99K 4.98K USD | $80 7.81 USD | $83 8.1 USD | $862.84M 84.22M USD | 11.46 | $7.1 0.69 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $84 0.0053 USD |
+2.44
|
$1.32T 84.22M USD | $1.98M 126.52 USD | $83 0.0053 USD | $84 0.0053 USD | $1.32T 84.22M USD | 11.29 | $7.44 0.0004 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,054.7 12.76 USD |
+1.89
|
$6.96B 84.22M USD | $33 0.4 USD | $1,016.3 12.3 USD | $1,057.85 12.8 USD | $6.96B 84.22M USD | 7.81 | $134.9 1.63 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,800 12.15 USD |
+0.56
|
$12.47B 84.2M USD | $400 2.7 USD | $1,791 12.09 USD | $1,800 12.15 USD | $12.47B 84.2M USD | 11.33 | $158.77 1.07 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $42.47 0.51 USD |
+4.99
|
$6.96B 84.18M USD | $74.82K 905.23 USD | $40.46 0.49 USD | $42.47 0.51 USD | $6.96B 84.18M USD | 0 | -$4.97 -0.06 USD | |
| PetMed Express, Inc. PQM.F | $3.41 3.73 USD |
+5.5
|
$76.99M 84.16M USD | $24 26.24 USD | $3.41 3.73 USD | $3.41 3.73 USD | $76.99M 84.16M USD | 341.19 | $0.01 0.01 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $66.34 13.45 USD |
-1.65
|
$415.15M 84.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.15M 84.14M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,470 6.39 USD |
+1.32
|
$111.41B 84.09M USD | $965.61K 728.88 USD | $8,450 6.38 USD | $8,900 6.72 USD | $111.41B 84.09M USD | 0 | $0 0 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.85 0.38 USD |
+0.42
|
$2.65B 84.08M USD | $96.73K 3.07K USD | $11.75 0.37 USD | $11.95 0.38 USD | $2.65B 84.08M USD | 0 | -$0.35 -0.01 USD | |
| Microbot Medical Inc. CY9D.F | $2.12 2.32 USD |
-9.4
|
$76.91M 84.07M USD | $1.32K 1.44K USD | $2.12 2.32 USD | $2.12 2.32 USD | $76.91M 84.07M USD | 0 | -$0.66 -0.7 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,060 34.16 USD |
-0.2
|
$12.45B 84.06M USD | $100 0.68 USD | $5,060 34.16 USD | $5,060 34.16 USD | $12.45B 84.06M USD | 13.63 | $371.12 2.51 USD | |
| Freund Corporation 6312.T | $736 4.97 USD |
+0.14
|
$12.45B 84.05M USD | $400 2.7 USD | $736 4.97 USD | $740 5 USD | $12.45B 84.05M USD | 23.34 | $31.53 0.21 USD | |
| Edify EAC | $10.65 — |
0
|
$84.03M — | $0 — | $0 — | $0 — | $84.03M — | 0 | $0 — | |
| SAMRYOONG Co.,Ltd 014970.KQ | $7,150 5.4 USD |
-0.56
|
$111.31B 84.02M USD | $144.54K 109.1 USD | $6,800 5.13 USD | $7,360 5.56 USD | $111.31B 84.02M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.F | $0.14 0.15 USD |
-0.71
|
$76.81M 83.96M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.81M 83.96M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.14 0.15 USD |
-0.71
|
$76.81M 83.96M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.81M 83.96M USD | 0 | $0 0 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,152 7.78 USD |
-0.6
|
$12.44B 83.95M USD | $3K 20.25 USD | $1,149 7.76 USD | $1,154 7.79 USD | $12.44B 83.95M USD | 31.75 | $36.28 0.24 USD | |
| Ubm Holding Zrt UBM.BD | $1,280 3.54 USD |
0
|
$30.34B 83.91M USD | $50 0.14 USD | $1,280 3.54 USD | $1,280 3.54 USD | $30.34B 83.91M USD | 0 | -$1.28 -0.003 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $110.75 1.34 USD |
+5
|
$6.93B 83.89M USD | $10.94K 132.36 USD | $107.59 1.3 USD | $110.75 1.34 USD | $6.93B 83.89M USD | 181.55 | $0.61 0.007 USD | |
| MetaTech (AP) Inc. 3224.TWO | $38.7 1.23 USD |
+4.88
|
$2.64B 83.78M USD | $116.01K 3.69K USD | $37.35 1.19 USD | $38.9 1.24 USD | $2.64B 83.78M USD | 0 | -$0.84 -0.02 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,576.2 19.07 USD |
+3.1
|
$6.92B 83.76M USD | $465 5.63 USD | $1,540 18.63 USD | $1,588.7 19.22 USD | $6.92B 83.76M USD | 19.23 | $81.96 0.99 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $3,005 2.27 USD |
+0.17
|
$110.97B 83.76M USD | $11.56K 8.72 USD | $2,970 2.24 USD | $3,025 2.28 USD | $110.97B 83.76M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4199 0.46 USD |
+2.71
|
$76.6M 83.73M USD | $33 36.07 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $76.6M 83.73M USD | 0 | -$0.03 -0.03 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$83.73M — | $50K — | $0.3599 — | $0.3599 — | $83.73M — | 0 | -$0.03 — | |
| Oxford Bank OXBC | $34.1 — |
0
|
$83.73M — | $410 — | $34.1 — | $34.1 — | $83.73M — | 6.33 | $5.38 — | |
| Kernel KRNL | $10.3 — |
0
|
$83.72M — | $0 — | $0 — | $0 — | $83.72M — | 0 | $0 — | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $40.95 1.3 USD |
+1.11
|
$2.63B 83.72M USD | $1.05K 33.21 USD | $40.95 1.3 USD | $40.95 1.3 USD | $2.63B 83.72M USD | 11.03 | $3.71 0.12 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.86 2.03 USD |
+5.68
|
$76.58M 83.71M USD | $320 349.8 USD | $1.86 2.03 USD | $1.86 2.03 USD | $76.58M 83.71M USD | 0 | -$0.78 -0.8 USD | |
| Globe International Limited GLB.AX | $3.05 2.02 USD |
-4.69
|
$126.46M 83.7M USD | $520 344.17 USD | $3.05 2.02 USD | $3.05 2.02 USD | $126.46M 83.7M USD | 11.29 | $0.27 0.18 USD | |
| Skolon AB (publ) SKOLON.ST | $32.3 3.15 USD |
+0.62
|
$857.37M 83.69M USD | $486 47.44 USD | $32.3 3.15 USD | $32.7 3.19 USD | $857.37M 83.69M USD | 0 | -$0.17 -0.01 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $42.22 0.51 USD |
+5
|
$6.92B 83.68M USD | $20.6K 249.23 USD | $40.22 0.49 USD | $42.22 0.51 USD | $6.92B 83.68M USD | 0 | -$4.97 -0.06 USD | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,550 1.92 USD |
-1.35
|
$110.79B 83.63M USD | $1M 755.86 USD | $2,450 1.85 USD | $2,670 2.02 USD | $110.79B 83.63M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.78 0.11 USD |
-0.53
|
$2.97B 83.62M USD | $152.11K 4.28K USD | $3.78 0.11 USD | $3.82 0.11 USD | $2.97B 83.62M USD | 31.50 | $0.12 0.003 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.9 7.54 USD |
-1.43
|
$76.49M 83.61M USD | $5 5.47 USD | $6.9 7.54 USD | $6.9 7.54 USD | $76.49M 83.61M USD | 0 | -$2.06 -2.2 USD | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $3,295 2.49 USD |
+0.76
|
$110.65B 83.52M USD | $10.86K 8.19 USD | $3,205 2.42 USD | $3,315 2.5 USD | $110.65B 83.52M USD | 0 | $0 0 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $3.56 3.89 USD |
+0.56
|
$76.4M 83.52M USD | $0 0 USD | $3.54 3.87 USD | $3.56 3.89 USD | $76.4M 83.52M USD | 1.65 | $2.16 2.36 USD | |
| VELTRA Corporation 7048.T | $338 2.28 USD |
+2.12
|
$12.37B 83.5M USD | $227.7K 1.54K USD | $306 2.07 USD | $342 2.31 USD | $12.37B 83.5M USD | 0 | -$11.18 -0.07 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $77.8 2.47 USD |
-2.59
|
$2.63B 83.5M USD | $11.7K 371.87 USD | $77.2 2.45 USD | $80 2.54 USD | $2.63B 83.5M USD | 24.54 | $3.17 0.1 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | $0.9499 1.04 USD |
-1.04
|
$76.36M 83.47M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $76.36M 83.47M USD | 8.63 | $0.11 0.12 USD | |
| LivePerson, Inc. LVO.F | $0.79 0.86 USD |
+2.17
|
$76.35M 83.46M USD | $919 1K USD | $0.76 0.83 USD | $0.79 0.86 USD | $76.35M 83.46M USD | 0 | -$1.22 -1.3 USD | |
| CJ Seafood Corporation 011155.KS | $17,350 13.1 USD |
-0.12
|
$110.54B 83.44M USD | $14 0.01 USD | $17,350 13.1 USD | $17,350 13.1 USD | $110.54B 83.44M USD | 0 | $0 0 USD | |
| Hardwyn India Limited HARDWYN.BO | $14 0.17 USD |
-0.85
|
$6.9B 83.44M USD | $1.07M 12.96K USD | $14 0.17 USD | $14.4 0.17 USD | $6.9B 83.44M USD | 53.84 | $0.26 0.003 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
-2.61
|
$76.33M 83.44M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.33M 83.44M USD | 11.19 | $0.05 0.05 USD | |
| Shikibo Ltd. 3109.T | $975 6.58 USD |
-0.31
|
$12.36B 83.43M USD | $10.9K 73.58 USD | $970 6.55 USD | $975 6.58 USD | $12.36B 83.43M USD | 15.08 | $64.65 0.44 USD | |
| Dadelo S.A. 91N0.F | $6.48 7.08 USD |
-1.52
|
$76.32M 83.43M USD | $5K 5.47K USD | $6.48 7.08 USD | $6.48 7.08 USD | $76.32M 83.43M USD | 28.17 | $0.23 0.25 USD | |
| Blue Cap AG B7E.F | $16.8 18.36 USD |
+5
|
$76.31M 83.42M USD | $500 546.57 USD | $16.6 18.15 USD | $16.8 18.36 USD | $76.31M 83.42M USD | 0 | -$3.8 -4.1 USD | |
| KSH Holdings Limited XEUA.F | $0.13 0.14 USD |
-5.07
|
$76.29M 83.39M USD | $444 485.35 USD | $0.13 0.14 USD | $0.13 0.14 USD | $76.29M 83.39M USD | 0 | -$0.03 -0.03 USD | |
| Chip Hope Co., Ltd 8084.TWO | $37.75 1.2 USD |
-0.13
|
$2.62B 83.38M USD | $17.5K 556.07 USD | $36.35 1.16 USD | $38.15 1.21 USD | $2.62B 83.38M USD | 27.35 | $1.38 0.04 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.95 0.25 USD |
-0.51
|
$652.07M 83.38M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $652.07M 83.38M USD | 39.00 | $0.05 0.006 USD | |
| Zhong An Group Limited 35Z.F | $0.009499 0.01 USD |
0
|
$76.27M 83.37M USD | $50K 54.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $76.27M 83.37M USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.DE | $17 18.58 USD |
+4.94
|
$76.27M 83.37M USD | $1.52K 1.66K USD | $16.9 18.47 USD | $17.1 18.69 USD | $76.27M 83.37M USD | 0 | -$3.8 -4.1 USD | |
| bleuacacia BLEU | $11.03 — |
0
|
$83.34M — | $0 — | $0 — | $0 — | $83.34M — | 0 | $0 — | |
| MEDIANA Co.,Ltd 041920.KQ | $5,980 4.51 USD |
-0.99
|
$110.4B 83.33M USD | $20.98K 15.84 USD | $5,950 4.49 USD | $6,130 4.63 USD | $110.4B 83.33M USD | 0 | $0 0 USD | |
| POCL Enterprises Limited POEL.BO | $247.05 2.99 USD |
+2.74
|
$6.89B 83.33M USD | $109.03K 1.32K USD | $231.5 2.8 USD | $252 3.05 USD | $6.89B 83.33M USD | 22.07 | $11.19 0.14 USD | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU.F | $0.11 0.12 USD |
-4.39
|
$76.18M 83.27M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $76.18M 83.27M USD | 0 | -$0.01 -0.01 USD | |
| CJ Seafood Corporation 011150.KS | $3,070 2.32 USD |
-0.49
|
$110.31B 83.26M USD | $90.39K 68.23 USD | $3,060 2.31 USD | $3,105 2.34 USD | $110.31B 83.26M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,775 2.09 USD |
-1.25
|
$110.3B 83.26M USD | $3.55K 2.68 USD | $2,775 2.09 USD | $2,805 2.12 USD | $110.3B 83.26M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA 6FK.F | $4.83 5.28 USD |
+0.84
|
$76.14M 83.23M USD | $10 10.93 USD | $4.83 5.28 USD | $4.83 5.28 USD | $76.14M 83.23M USD | 17.88 | $0.27 0.3 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,510 1.14 USD |
-0.53
|
$110.25B 83.22M USD | $46.9K 35.4 USD | $1,493 1.13 USD | $1,529 1.15 USD | $110.25B 83.22M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,134 7.65 USD |
-2.41
|
$12.33B 83.21M USD | $13.3K 89.78 USD | $1,125 7.59 USD | $1,175 7.93 USD | $12.33B 83.21M USD | 0 | -$338.1 -2.2 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,545 10.43 USD |
-0.06
|
$12.33B 83.2M USD | $1.3K 8.78 USD | $1,545 10.43 USD | $1,551 10.47 USD | $12.33B 83.2M USD | 13.06 | $118.27 0.8 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,905 2.19 USD |
+0.35
|
$110.21B 83.19M USD | $102.76K 77.56 USD | $2,880 2.17 USD | $2,925 2.21 USD | $110.21B 83.19M USD | 0 | $0 0 USD | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.07 — | |
| Atinum Investment Co., Ltd 021080.KQ | $2,395 1.81 USD |
-0.62
|
$110.16B 83.15M USD | $79.07K 59.69 USD | $2,385 1.8 USD | $2,420 1.83 USD | $110.16B 83.15M USD | 0 | $0 0 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.6899 0.75 USD |
+1.48
|
$76.02M 83.1M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $76.02M 83.1M USD | 0 | -$0.82 -0.8 USD | |
| MCOT Public Company Limited OLU1.F | $0.1 0.11 USD |
-4.59
|
$76.02M 83.1M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $76.02M 83.1M USD | 0 | -$0.01 -0.01 USD | |
| Asian Granito India Limited ASIANTILES.BO | $46.71 0.57 USD |
+3.27
|
$6.87B 83.1M USD | $53.83K 651.19 USD | $45.03 0.54 USD | $46.9 0.57 USD | $6.87B 83.1M USD | 101.54 | $0.46 0.005 USD | |
| Haulotte Group SA PHT.F | $2.58 2.82 USD |
-1.15
|
$76.01M 83.09M USD | $1.21K 1.32K USD | $2.58 2.82 USD | $2.58 2.82 USD | $76.01M 83.09M USD | 4.52 | $0.57 0.62 USD | |
| AI inside Inc. 4488.T | $3,115 21.03 USD |
-0.48
|
$12.31B 83.08M USD | $1.4K 9.45 USD | $3,070 20.72 USD | $3,160 21.33 USD | $12.31B 83.08M USD | 45.03 | $69.17 0.47 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,042 7.03 USD |
0
|
$12.31B 83.07M USD | $400 2.7 USD | $1,042 7.03 USD | $1,042 7.03 USD | $12.31B 83.07M USD | 11.40 | $91.38 0.62 USD | |
| Journey Energy Inc. 17J.F | $1.06 1.16 USD |
+4.52
|
$75.99M 83.06M USD | $1.8K 1.97K USD | $1.06 1.16 USD | $1.06 1.16 USD | $75.99M 83.06M USD | 10.62 | $0.1 0.11 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $283 1.91 USD |
-0.7
|
$12.3B 83.02M USD | $49.2K 332.11 USD | $283 1.91 USD | $286 1.93 USD | $12.3B 83.02M USD | 15.98 | $17.7 0.12 USD | |
| NanoEntek, Inc. 039860.KQ | $3,425 2.59 USD |
-1.58
|
$109.98B 83.01M USD | $23.54K 17.77 USD | $3,385 2.56 USD | $3,460 2.61 USD | $109.98B 83.01M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,800 4.38 USD |
+0.52
|
$109.95B 83M USD | $162.23K 122.45 USD | $5,760 4.35 USD | $5,900 4.45 USD | $109.95B 83M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||