结果页面 536，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,380 4.82 USD |
-0.31
|
₩28B 20.77M USD | ₩9K 6.76 USD | ₩6,000 4.53 USD | ₩6,520 4.92 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 143.00 0.0091 USD |
+1.42
|
IDR 324.97B 20.77M USD | IDR 398.10K 25.44 USD | IDR 141.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 324.97B 20.77M USD | 23833.33 | IDR 0.01 0.0000003 USD | ||
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$114.11 23.13 USD |
+1.72
|
R$102.42M 20.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.42M 20.76M USD | 11411.00 | R$0.01 0.002 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 290.00 0.02 USD |
+4.32
|
IDR 324.80B 20.76M USD | IDR 5.20K 0.33 USD | IDR 288.00 0.02 USD | IDR 292.00 0.02 USD | IDR 324.80B 20.76M USD | 93.18 | IDR 3.11 0.0001 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.18 1.36 USD |
0
|
€17.98M 20.75M USD | €471.00 543.69 USD | €1.15 1.33 USD | €1.17 1.35 USD | €17.98M 20.75M USD | 0 | -€0.06 -0.06 USD | ||
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.70 0.02 USD |
+7.69
|
THB 737.37M 20.75M USD | THB 35.00K 984.83 USD | THB 0.60 0.02 USD | THB 0.70 0.02 USD | THB 737.37M 20.75M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.70 0.02 USD |
+7.69
|
THB 737.37M 20.75M USD | THB 35.00K 984.81 USD | THB 0.60 0.02 USD | THB 0.70 0.02 USD | THB 737.37M 20.75M USD | 0 | -THB 0.64 -0.01 USD | ||
DCM Limited
DCM.BO
IN
|
₹91.81 1.11 USD |
-1.24
|
₹1.71B 20.75M USD | ₹543.00 6.57 USD | ₹91.02 1.1 USD | ₹92.96 1.12 USD | ₹1.71B 20.75M USD | 6.55 | ₹14.01 0.17 USD | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.39 0.45 USD |
0
|
€17.97M 20.74M USD | €2.87K 3.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €17.97M 20.74M USD | 0 | -€0.05 -0.05 USD | ||
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 304.00K 227.83K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 27.66M 20.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
Jorudan Co.,Ltd.
3710.T
JP
|
¥602 4.06 USD |
+0.5
|
¥3B 20.73M USD | ¥400 2.7 USD | ¥601 4.06 USD | ¥602 4.06 USD | ¥3B 20.73M USD | 8.63 | ¥70 0.47 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.47 0.32 USD |
-1.93
|
₹1.71B 20.72M USD | ₹5.66K 68.45 USD | ₹26.00 0.31 USD | ₹27.12 0.33 USD | ₹1.71B 20.72M USD | 10.10 | ₹2.62 0.03 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,439 9.71 USD |
0
|
¥3B 20.71M USD | ¥100 0.68 USD | ¥1,439 9.71 USD | ¥1,439 9.71 USD | ¥3B 20.71M USD | 10.68 | ¥135 0.91 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$102.36 20.75 USD |
0
|
R$102.20M 20.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.20M 20.71M USD | 7.03 | R$14.56 2.95 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.58 5.29 USD |
0
|
€17.94M 20.71M USD | €30.00 34.63 USD | €4.58 5.29 USD | €4.58 5.29 USD | €17.94M 20.71M USD | 14.77 | €0.31 0.36 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹74.05 0.9 USD |
-2.05
|
₹1.71B 20.71M USD | ₹7.65K 92.58 USD | ₹73.66 0.89 USD | ₹77.88 0.94 USD | ₹1.71B 20.71M USD | 77.13 | ₹0.96 0.01 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,450 1.85 USD |
+3.59
|
₩27B 20.7M USD | ₩31K 23.1 USD | ₩2,350 1.77 USD | ₩2,500 1.89 USD | ₩27B 20.7M USD | 0 | ₩0 0 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.20 2.08 USD |
-2.15
|
PLN 81.41M 20.69M USD | PLN 1.35K 342.63 USD | PLN 8.20 2.08 USD | PLN 8.46 2.15 USD | PLN 81.41M 20.69M USD | 10.93 | PLN 0.75 0.19 USD | ||
|
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥685 4.62 USD |
0
|
¥3B 20.68M USD | ¥400 2.7 USD | ¥685 4.62 USD | ¥685 4.62 USD | ¥3B 20.68M USD | 13.15 | ¥52 0.35 USD | ||
|
Upland Software, Inc.
16U.F
DE
|
€0.61 0.7 USD |
-3.94
|
€17.91M 20.68M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.91M 20.68M USD | 0 | -€0.59 -0.6 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.60 3 USD |
-2.99
|
€17.90M 20.67M USD | €36.00 41.56 USD | €2.60 3 USD | €2.60 3 USD | €17.90M 20.67M USD | 0 | -€0.05 -0.05 USD | ||
|
FII BRIO CRECI ER
BICE11.SA
BR
|
R$764.16 154.88 USD |
+0.95
|
R$101.95M 20.66M USD | R$0.00 0 USD | R$764.16 154.88 USD | R$764.16 154.88 USD | R$101.95M 20.66M USD | 6.83 | R$111.80 22.66 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.74 0.05 USD |
-0.57
|
THB 734.28M 20.66M USD | THB 156.20K 4.4K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 734.28M 20.66M USD | 6.00 | THB 0.29 0.008 USD | ||
Alpha G Investment Management
TETAA
US
|
$12.75 — |
0
|
$20.65M — | $455.00 — | $12.25 — | $12.75 — | $20.65M — | 115.90 | $0.11 — | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹28.60 0.35 USD |
+0.7
|
₹1.71B 20.65M USD | ₹22.06K 266.94 USD | ₹27.90 0.34 USD | ₹29.00 0.35 USD | ₹1.71B 20.65M USD | 8.07 | ₹3.54 0.04 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 4.18 0.12 USD |
0
|
THB 733.59M 20.64M USD | THB 300.00 8.44 USD | THB 4.18 0.12 USD | THB 4.18 0.12 USD | THB 733.59M 20.64M USD | 0 | -THB 0.26 -0.007 USD | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$10.00 7.42 USD |
-10.31
|
CA$27.81M 20.64M USD | CA$1.80K 1.34K USD | CA$10.00 7.42 USD | CA$11.15 8.27 USD | CA$27.81M 20.64M USD | 0 | -CA$3.47 -2.5 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.88 1.49 USD |
-1.01
|
PLN 81.14M 20.62M USD | PLN 997.00 253.41 USD | PLN 5.80 1.47 USD | PLN 5.92 1.5 USD | PLN 81.14M 20.62M USD | 23.51 | PLN 0.25 0.06 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,740 25.25 USD |
0
|
¥3B 20.62M USD | ¥300 2.03 USD | ¥3,740 25.25 USD | ¥3,785 25.55 USD | ¥3B 20.62M USD | 24.63 | ¥152 1.02 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.32 0.36 USD |
-1.25
|
€17.85M 20.61M USD | €4.79K 5.53K USD | €0.32 0.36 USD | €0.32 0.36 USD | €17.85M 20.61M USD | 0 | -€0.07 -0.08 USD | ||
Gouverneur Bancorp
GOVB
US
|
$19.45 — |
0
|
$20.61M — | $500.00 — | $19.75 — | $20.00 — | $20.61M — | 20.69 | $0.94 — | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 322.43B 20.6M USD | IDR 12.25M 783.01 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 322.43B 20.6M USD | 1.70 | IDR 21.17 0.001 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,245 0.94 USD |
-0.4
|
₩27B 20.6M USD | ₩104K 78.87 USD | ₩1,201 0.91 USD | ₩1,277 0.96 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
BCB Berhad
6602.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 96.87M 20.6M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 96.87M 20.6M USD | 4.79 | MYR 0.05 0.01 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 322.21B 20.59M USD | IDR 11.90K 0.76 USD | IDR 195.00 0.01 USD | IDR 212.00 0.01 USD | IDR 322.21B 20.59M USD | 0 | IDR 0.00 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩846 0.64 USD |
+4.19
|
₩27B 20.59M USD | ₩8K 5.94 USD | ₩801 0.6 USD | ₩852 0.64 USD | ₩27B 20.59M USD | 0 | ₩0 0 USD | ||
|
i-CABLE Communications Limited
IB5A.F
DE
|
€0.00 0.0028 USD |
+25
|
€17.84M 20.59M USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €17.84M 20.59M USD | 0 | -€0.01 -0.01 USD | ||
Ipevo Corporation
6858.TWO
TW
|
NT$23.80 0.76 USD |
+0.85
|
NT$647.84M 20.59M USD | NT$3.10K 98.5 USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$647.84M 20.59M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.20 0.03 USD |
+1.01
|
HK$160.80M 20.56M USD | HK$80.00K 10.23K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.06 0.07 USD |
0
|
€17.80M 20.55M USD | €2.41K 2.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.80M 20.55M USD | 0 | -€0.02 -0.02 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€17.60 20.32 USD |
0
|
€17.78M 20.53M USD | €505.00 582.94 USD | €17.60 20.32 USD | €17.60 20.32 USD | €17.78M 20.53M USD | 58.66 | €0.30 0.35 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,260 3.97 USD |
+1.74
|
₩27B 20.53M USD | ₩1K 0.79 USD | ₩5,140 3.88 USD | ₩5,390 4.07 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹157.10 1.9 USD |
+0.8
|
₹1.70B 20.51M USD | ₹3.29K 39.82 USD | ₹155.00 1.88 USD | ₹160.45 1.94 USD | ₹1.70B 20.51M USD | 25.01 | ₹6.28 0.08 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹168.95 2.04 USD |
+1.08
|
₹1.69B 20.5M USD | ₹238.00 2.88 USD | ₹165.60 2 USD | ₹174.50 2.11 USD | ₹1.69B 20.5M USD | 30.27 | ₹5.58 0.07 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.01 USD |
-17.24
|
€17.76M 20.5M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.76M 20.5M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 75.00 0.0047 USD |
0
|
IDR 320.47B 20.48M USD | IDR 51.10K 3.27 USD | IDR 74.00 0.0047 USD | IDR 75.00 0.0047 USD | IDR 320.47B 20.48M USD | 6.99 | IDR 10.72 0.0006 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥219 1.48 USD |
0
|
¥3B 20.48M USD | ¥100 0.68 USD | ¥219 1.48 USD | ¥219 1.48 USD | ¥3B 20.48M USD | 20.00 | ¥11 0.07 USD | ||
Table Trac
TBTC
US
|
$4.41 — |
+0.92
|
$20.48M — | $1.28K — | $4.37 — | $4.38 — | $20.48M — | 11.30 | $0.39 — | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 15.40 3.91 USD |
+1.99
|
PLN 80.54M 20.47M USD | PLN 1.62K 412.53 USD | PLN 15.30 3.89 USD | PLN 15.50 3.94 USD | PLN 80.54M 20.47M USD | 12.72 | PLN 1.21 0.31 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 727.50M 20.47M USD | THB 63.20K 1.78K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 727.50M 20.47M USD | 13.25 | THB 0.04 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 727.50M 20.47M USD | THB 63.20K 1.78K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 727.50M 20.47M USD | 13.25 | THB 0.04 0.001 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥574 3.87 USD |
+0.52
|
¥3B 20.47M USD | ¥5K 31.05 USD | ¥568 3.83 USD | ¥578 3.9 USD | ¥3B 20.47M USD | 18.37 | ¥31 0.21 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,089 0.82 USD |
+1.11
|
₩27B 20.47M USD | ₩16K 12.18 USD | ₩1,078 0.81 USD | ₩1,110 0.84 USD | ₩27B 20.47M USD | 0 | ₩0 0 USD | ||
|
Vario Secure Inc.
4494.T
JP
|
¥671 4.53 USD |
+2.6
|
¥3B 20.47M USD | ¥2K 15.53 USD | ¥664 4.48 USD | ¥676 4.56 USD | ¥3B 20.47M USD | 28.82 | ¥23 0.16 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.70 5.43 USD |
0
|
€17.72M 20.46M USD | €25.00 28.86 USD | €4.70 5.43 USD | €4.70 5.43 USD | €17.72M 20.46M USD | 15.16 | €0.31 0.36 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹15.00 0.18 USD |
+1.28
|
₹1.69B 20.45M USD | ₹6.66K 80.56 USD | ₹14.75 0.18 USD | ₹15.14 0.18 USD | ₹1.69B 20.45M USD | 0 | -₹2.52 -0.03 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹3.87 0.05 USD |
-2.27
|
₹1.69B 20.45M USD | ₹555.29K 6.72K USD | ₹3.56 0.04 USD | ₹3.97 0.05 USD | ₹1.69B 20.45M USD | 32.25 | ₹0.12 0.001 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,270 1.71 USD |
+0.22
|
₩27B 20.45M USD | ₩16K 12.16 USD | ₩2,250 1.7 USD | ₩2,305 1.74 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
0
|
€17.71M 20.45M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.71M 20.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹242.50 2.93 USD |
+1.55
|
₹1.69B 20.43M USD | ₹1.22K 14.72 USD | ₹226.75 2.74 USD | ₹258.95 3.13 USD | ₹1.69B 20.43M USD | 12.32 | ₹19.67 0.24 USD | ||
|
Altitude Group plc
D9E.F
DE
|
€0.24 0.28 USD |
+5.22
|
€17.70M 20.43M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €17.70M 20.43M USD | 24.19 | €0.01 0.01 USD | ||
BlueMeme Inc.
4069.T
JP
|
¥906 6.12 USD |
-5.92
|
¥3B 20.42M USD | ¥2K 13.5 USD | ¥906 6.12 USD | ¥963 6.5 USD | ¥3B 20.42M USD | 26.42 | ¥34 0.23 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩927 0.7 USD |
+4.86
|
₩27B 20.42M USD | ₩85K 64.3 USD | ₩910 0.69 USD | ₩998 0.75 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.27 3.91 USD |
+0.38
|
CA$27.50M 20.41M USD | CA$5.06K 3.76K USD | CA$5.27 3.91 USD | CA$5.27 3.91 USD | CA$27.50M 20.41M USD | 1.55 | CA$3.39 2.52 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.10 0.73 USD |
0
|
NT$642.18M 20.41M USD | NT$43.04K 1.37K USD | NT$21.70 0.69 USD | NT$23.10 0.73 USD | NT$642.18M 20.41M USD | 0 | -NT$0.06 -0.001 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 724.99M 20.4M USD | THB 3.17K 89.22 USD | THB 14.50 0.41 USD | THB 15.00 0.42 USD | THB 724.99M 20.4M USD | 0 | -THB 5.89 -0.1 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 724.99M 20.4M USD | THB 3.10K 87.23 USD | THB 14.50 0.41 USD | THB 15.00 0.42 USD | THB 724.99M 20.4M USD | 0 | -THB 5.89 -0.1 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,000 13.5 USD |
-0.4
|
¥3B 20.4M USD | ¥2K 10.13 USD | ¥1,980 13.37 USD | ¥2,024 13.66 USD | ¥3B 20.4M USD | 0 | -¥40 -0.2 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$17.09 12.68 USD |
-0.98
|
CA$27.48M 20.39M USD | CA$3.50K 2.6K USD | CA$17.05 12.65 USD | CA$17.47 12.96 USD | CA$27.48M 20.39M USD | 7.15 | CA$2.39 1.77 USD | ||
|
Inovalis Real Estate Investment Trust
IVREF
US
|
$0.60 — |
0
|
$20.37M — | $700.00 — | $0.60 — | $0.60 — | $20.37M — | 0 | -$0.97 — | ||
|
IVP Limited
IVP.BO
IN
|
₹163.00 1.97 USD |
-2.51
|
₹1.68B 20.36M USD | ₹496.00 6 USD | ₹163.00 1.97 USD | ₹166.90 2.02 USD | ₹1.68B 20.36M USD | 9.24 | ₹17.64 0.21 USD | ||
|
Skkynet Cloud Systems
SKKY
US
|
$0.38 — |
-32.81
|
$20.35M — | $1.30K — | $0.57 — | $0.57 — | $20.35M — | 0 | $0.00 — | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹73.26 0.89 USD |
-1.16
|
₹1.68B 20.35M USD | ₹71.00 0.86 USD | ₹73.25 0.89 USD | ₹74.12 0.9 USD | ₹1.68B 20.35M USD | 14.28 | ₹5.13 0.06 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹109.54 1.33 USD |
-1.19
|
₹1.68B 20.35M USD | ₹13.96K 168.87 USD | ₹109.01 1.32 USD | ₹112.00 1.36 USD | ₹1.68B 20.35M USD | 10.30 | ₹10.63 0.13 USD | ||
|
Community Bankers'
CTYP
US
|
$9.00 — |
0
|
$20.34M — | $256.00 — | $9.00 — | $9.00 — | $20.34M — | 8.10 | $1.11 — | ||
|
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
MustGrow Biologics Corp.
0C0.F
DE
|
€0.28 0.32 USD |
-6.67
|
€17.60M 20.32M USD | €2.00K 2.31K USD | €0.28 0.32 USD | €0.28 0.32 USD | €17.60M 20.32M USD | 0 | -€0.07 -0.08 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹109.35 1.32 USD |
-1.31
|
₹1.68B 20.31M USD | ₹118.00 1.43 USD | ₹109.25 1.32 USD | ₹111.95 1.35 USD | ₹1.68B 20.31M USD | 10.17 | ₹10.75 0.13 USD | ||
|
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 95.54M 20.31M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 95.54M 20.31M USD | 12.14 | MYR 0.07 0.01 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.04 0.05 USD |
-8.51
|
€17.60M 20.31M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.60M 20.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,110 7.49 USD |
-1.16
|
¥3B 20.31M USD | ¥4K 26.33 USD | ¥1,110 7.49 USD | ¥1,124 7.59 USD | ¥3B 20.31M USD | 8.58 | ¥129 0.87 USD | ||
Nocopi
NNUP
US
|
$1.75 — |
0
|
$20.30M — | $5.80K — | $1.79 — | $1.90 — | $20.30M — | 0 | -$0.02 — | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.51 0.66 USD |
-0.27
|
₹1.68B 20.3M USD | ₹5.38K 65.04 USD | ₹53.51 0.65 USD | ₹55.33 0.67 USD | ₹1.68B 20.3M USD | 71.72 | ₹0.76 0.009 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,960 2.23 USD |
+5.15
|
₩27B 20.3M USD | ₩10K 7.9 USD | ₩2,780 2.1 USD | ₩3,100 2.34 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$100.11M 20.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.11M 20.29M USD | 0 | -R$3.27 -0.6 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,445 30 USD |
0
|
¥3B 20.28M USD | ¥500 3.38 USD | ¥4,425 29.87 USD | ¥4,445 30 USD | ¥3B 20.28M USD | 79.36 | ¥56 0.38 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥109 0.74 USD |
0
|
¥3B 20.28M USD | ¥22K 145.81 USD | ¥107 0.72 USD | ¥110 0.74 USD | ¥3B 20.28M USD | 0 | -¥1 -0.005 USD | ||
|
Predator Oil & Gas Holdings Plc
1EM.F
DE
|
€0.02 0.02 USD |
0
|
€17.56M 20.27M USD | €162.00 187 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.56M 20.27M USD | 0 | -€0.01 -0.01 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.18 0.21 USD |
+8.43
|
€17.56M 20.27M USD | €195.00 225.1 USD | €0.18 0.21 USD | €0.18 0.21 USD | €17.56M 20.27M USD | 0 | -€0.13 -0.1 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 720.00M 20.26M USD | THB 37.50K 1.06K USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 720.00M 20.26M USD | THB 37.50K 1.06K USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 96.00 | THB 0.01 0.0002 USD | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥1,008 6.8 USD |
-1.66
|
¥3B 20.25M USD | ¥8K 53.33 USD | ¥1,002 6.76 USD | ¥1,042 7.03 USD | ¥3B 20.25M USD | 32.78 | ¥31 0.21 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥219 1.48 USD |
-0.45
|
¥3B 20.25M USD | ¥2K 13.5 USD | ¥219 1.48 USD | ¥220 1.49 USD | ¥3B 20.25M USD | 24.27 | ¥9 0.06 USD | ||
|
Potter & Moore Plc
5K8.F
DE
|
€0.26 0.3 USD |
0
|
€17.54M 20.25M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.54M 20.25M USD | 6.40 | €0.04 0.05 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 1.07M 30.15K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Patentus S.A.
PAT.WA
PL
|
PLN 2.70 0.69 USD |
-1.46
|
PLN 79.65M 20.25M USD | PLN 2.25K 572.91 USD | PLN 2.68 0.68 USD | PLN 2.74 0.7 USD | PLN 79.65M 20.25M USD | 9.00 | PLN 0.30 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||