结果页面 526，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Robinson Financial FRFC | $55.00 — |
+3.77
|
$28.94M — | $700.00 — | $54.00 — | $55.00 — | $28.94M — | 14.94 | $3.68 — | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
-2.56
|
€26.47M 28.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.47M 28.94M USD | 0 | €0.00 0 USD | ||
| GiG Works Inc. 2375.T | ¥216 1.46 USD |
0
|
¥4B 28.91M USD | ¥27K 182.93 USD | ¥216 1.46 USD | ¥220 1.49 USD | ¥4B 28.91M USD | 0 | -¥34 -0.2 USD | ||
| Essen Tech Co., Ltd. 043340.KQ | ₩403 0.3 USD |
-0.25
|
₩38B 28.9M USD | ₩22K 16.51 USD | ₩403 0.3 USD | ₩411 0.31 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0076 USD |
-12.5
|
€26.42M 28.89M USD | €3.00K 3.28K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €26.42M 28.89M USD | 0 | €0.00 0 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,223 8.26 USD |
-0.41
|
¥4B 28.89M USD | ¥2K 10.8 USD | ¥1,220 8.24 USD | ¥1,238 8.36 USD | ¥4B 28.89M USD | 7.03 | ¥174 1.17 USD | ||
| Softlab S.p.A. OT3.MU | €1.40 1.53 USD |
0
|
€26.42M 28.88M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €26.42M 28.88M USD | 46.66 | €0.03 0.03 USD | ||
| SAMPLE TECH 1708.HK | HK$0.29 0.04 USD |
0
|
HK$225.74M 28.86M USD | HK$112.00K 14.32K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$225.74M 28.86M USD | 0 | -HK$0.58 -0.07 USD | ||
| Ajanta Soya Limited AJANTSOY.BO | ₹29.64 0.36 USD |
-1.5
|
₹2.39B 28.86M USD | ₹100.75K 1.22K USD | ₹29.00 0.35 USD | ₹30.50 0.37 USD | ₹2.39B 28.86M USD | 9.71 | ₹3.05 0.04 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 6.90 0.67 USD |
+0.88
|
SEK 295.64M 28.86M USD | SEK 10.18K 993.6 USD | SEK 6.54 0.64 USD | SEK 6.94 0.68 USD | SEK 295.64M 28.86M USD | 0 | -SEK 2.17 -0.2 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.11 0.12 USD |
+10
|
€26.38M 28.84M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.38M 28.84M USD | 0 | -€0.01 -0.01 USD | ||
| Toabo Corporation 3204.T | ¥484 3.27 USD |
+0.62
|
¥4B 28.84M USD | ¥17K 112.05 USD | ¥478 3.23 USD | ¥485 3.27 USD | ¥4B 28.84M USD | 5.38 | ¥90 0.61 USD | ||
| Healthconn Corp. 6665.TWO | NT$20.00 0.64 USD |
-0.25
|
NT$907.00M 28.82M USD | NT$14.07K 447.08 USD | NT$19.50 0.62 USD | NT$20.10 0.64 USD | NT$907.00M 28.82M USD | 58.82 | NT$0.34 0.01 USD | ||
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | IDR 92.00 0.0058 USD |
-1.08
|
IDR 450.80B 28.81M USD | IDR 21.17M 1.35K USD | IDR 91.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 450.80B 28.81M USD | 0 | -IDR 2.97 -0.0001 USD | ||
| Betolar Oyj L9L.MU | €1.21 1.32 USD |
-3.98
|
€26.34M 28.8M USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €26.34M 28.8M USD | 0 | -€0.27 -0.2 USD | ||
| JAS Asset Public Company Limited J-R.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 29.30K 824.42 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 5.38 | THB 0.13 0.003 USD | ||
| Global-Dining, Inc. 7625.T | ¥409 2.76 USD |
+3.54
|
¥4B 28.77M USD | ¥33K 223.43 USD | ¥399 2.69 USD | ¥411 2.77 USD | ¥4B 28.77M USD | 94.02 | ¥4 0.03 USD | ||
| Savannah Resources Plc SAV.SG | €0.04 0.04 USD |
+2.63
|
€26.31M 28.76M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.31M 28.76M USD | 0 | €0.00 0 USD | ||
| EASYKNIT INT'L 1218.HK | HK$3.04 0.39 USD |
+8.57
|
HK$224.92M 28.76M USD | HK$5.00K 639.31 USD | HK$3.04 0.39 USD | HK$3.04 0.39 USD | HK$224.92M 28.76M USD | 0 | -HK$0.17 -0.02 USD | ||
| Dongil Steelux Co., Ltd. 023790.KQ | ₩1,663 1.26 USD |
+2.28
|
₩38B 28.76M USD | ₩392K 295.62 USD | ₩1,562 1.18 USD | ₩1,663 1.26 USD | ₩38B 28.76M USD | 0 | ₩0 0 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.09 0.1 USD |
-0.54
|
€26.30M 28.74M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.30M 28.74M USD | 0 | -€0.01 -0.01 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$15.05 0.48 USD |
+1.01
|
NT$904.61M 28.74M USD | NT$22.15K 703.92 USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$904.61M 28.74M USD | 83.61 | NT$0.18 0.005 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$12.00 0.38 USD |
+1.27
|
NT$904.53M 28.74M USD | NT$25.10K 797.69 USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$904.53M 28.74M USD | 0 | -NT$2.77 -0.08 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.00 0.48 USD |
+4.17
|
NT$904.35M 28.74M USD | NT$6.70K 212.89 USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$904.35M 28.74M USD | 14.70 | NT$1.02 0.03 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥450 3.04 USD |
+0.22
|
¥4B 28.73M USD | ¥600 4.05 USD | ¥450 3.04 USD | ¥450 3.04 USD | ¥4B 28.73M USD | 54.15 | ¥8 0.06 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,050 1.55 USD |
+1.49
|
₩38B 28.73M USD | ₩42K 31.8 USD | ₩2,015 1.52 USD | ₩2,070 1.56 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩1,357 1.02 USD |
-0.22
|
₩38B 28.73M USD | ₩15K 11.39 USD | ₩1,340 1.01 USD | ₩1,380 1.04 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,100 5.36 USD |
-0.42
|
₩38B 28.72M USD | ₩7K 5.5 USD | ₩7,040 5.31 USD | ₩7,240 5.47 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹766.90 9.28 USD |
+3.5
|
₹2.37B 28.72M USD | ₹190.00 2.3 USD | ₹741.00 8.96 USD | ₹768.00 9.29 USD | ₹2.37B 28.72M USD | 0 | -₹13.77 -0.1 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥125 0.84 USD |
+0.81
|
¥4B 28.72M USD | ¥16K 110.7 USD | ¥125 0.84 USD | ¥126 0.85 USD | ¥4B 28.72M USD | 0 | -¥6 -0.03 USD | ||
| QleanAir AB (publ) QAIR.ST | SEK 19.80 1.93 USD |
-1
|
SEK 294.21M 28.72M USD | SEK 4.33K 422.86 USD | SEK 19.05 1.86 USD | SEK 19.80 1.93 USD | SEK 294.21M 28.72M USD | 282.85 | SEK 0.07 0.006 USD | ||
| ADBiotech Co., Ltd. 179530.KQ | ₩3,205 2.42 USD |
-2.88
|
₩38B 28.7M USD | ₩95K 71.82 USD | ₩3,180 2.4 USD | ₩3,365 2.54 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
| Opticis Company Limited 109080.KQ | ₩8,050 6.08 USD |
+0.88
|
₩38B 28.7M USD | ₩24K 17.97 USD | ₩7,940 5.99 USD | ₩8,350 6.3 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
| Photon Energy N.V. P7V.F | €0.41 0.45 USD |
-1.44
|
€26.25M 28.69M USD | €1.50K 1.64K USD | €0.41 0.45 USD | €0.41 0.45 USD | €26.25M 28.69M USD | 0 | -€0.26 -0.2 USD | ||
| Anka India Limited ANKIN.BO | ₹46.00 0.56 USD |
-3.48
|
₹2.37B 28.68M USD | ₹9.73K 117.66 USD | ₹45.85 0.55 USD | ₹50.04 0.61 USD | ₹2.37B 28.68M USD | 270.58 | ₹0.17 0.002 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹250.15 3.03 USD |
-1.07
|
₹2.37B 28.66M USD | ₹8.32K 100.66 USD | ₹248.00 3 USD | ₹261.40 3.16 USD | ₹2.37B 28.66M USD | 19.82 | ₹12.62 0.15 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹28.55 0.35 USD |
+0.63
|
₹2.37B 28.63M USD | ₹25.68K 310.71 USD | ₹27.75 0.34 USD | ₹28.85 0.35 USD | ₹2.37B 28.63M USD | 19.42 | ₹1.47 0.02 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$20.80 0.66 USD |
+1.46
|
NT$900.58M 28.62M USD | NT$6.05K 192.3 USD | NT$20.75 0.66 USD | NT$20.80 0.66 USD | NT$900.58M 28.62M USD | 0 | -NT$4.16 -0.1 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩3,865 2.92 USD |
-0.51
|
₩38B 28.61M USD | ₩22K 16.74 USD | ₩3,815 2.88 USD | ₩4,115 3.11 USD | ₩38B 28.61M USD | 0 | ₩0 0 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 3.30 0.09 USD |
+0.61
|
THB 1.02B 28.6M USD | THB 165.90K 4.67K USD | THB 3.12 0.09 USD | THB 3.34 0.09 USD | THB 1.02B 28.6M USD | 15.71 | THB 0.21 0.005 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 3.30 0.09 USD |
+0.61
|
THB 1.02B 28.6M USD | THB 165.90K 4.67K USD | THB 3.12 0.09 USD | THB 3.34 0.09 USD | THB 1.02B 28.6M USD | 4.52 | THB 0.73 0.02 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$16.00 0.51 USD |
0
|
NT$899.74M 28.59M USD | NT$11.23K 356.93 USD | NT$15.90 0.51 USD | NT$16.00 0.51 USD | NT$899.74M 28.59M USD | 0 | -NT$1.04 -0.03 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹562.05 6.8 USD |
+4.84
|
₹2.36B 28.59M USD | ₹2.70K 32.63 USD | ₹540.05 6.53 USD | ₹562.90 6.81 USD | ₹2.36B 28.59M USD | 952.62 | ₹0.59 0.007 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹492.15 5.95 USD |
+1.09
|
₹2.36B 28.58M USD | ₹1.31K 15.9 USD | ₹486.20 5.88 USD | ₹492.70 5.96 USD | ₹2.36B 28.58M USD | 10.69 | ₹46.01 0.56 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 7.10 0.2 USD |
0
|
THB 1.02B 28.57M USD | THB 6.50K 182.89 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 1.02B 28.57M USD | 11.63 | THB 0.61 0.02 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$25.30 0.8 USD |
+1.2
|
NT$898.95M 28.56M USD | NT$113.01K 3.59K USD | NT$25.15 0.8 USD | NT$25.70 0.82 USD | NT$898.95M 28.56M USD | 12.97 | NT$1.95 0.06 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹65.59 0.79 USD |
-1.38
|
₹2.36B 28.56M USD | ₹40.69K 492.28 USD | ₹65.00 0.79 USD | ₹68.00 0.82 USD | ₹2.36B 28.56M USD | 22.38 | ₹2.93 0.04 USD | ||
| Wilton Resources WLTNF | $0.37 — |
+48
|
$28.55M — | $2.50K — | $0.37 — | $0.37 — | $28.55M — | 0 | -$0.02 — | ||
| Scinex Corporation 2376.T | ¥754 5.09 USD |
+0.53
|
¥4B 28.54M USD | ¥500 3.38 USD | ¥750 5.06 USD | ¥754 5.09 USD | ¥4B 28.54M USD | 30.09 | ¥25 0.17 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 77.00 0.0049 USD |
-1.28
|
IDR 446.57B 28.54M USD | IDR 13.48M 861.45 USD | IDR 77.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 446.57B 28.54M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| CT Automotive Group plc X7X.F | €0.32 0.35 USD |
-4.79
|
€26.10M 28.54M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €26.10M 28.54M USD | 3.97 | €0.08 0.09 USD | ||
| Lamor Corporation Oyj GB9.F | €0.97 1.06 USD |
-2.02
|
€26.10M 28.53M USD | €3.00K 3.28K USD | €0.97 1.06 USD | €0.97 1.06 USD | €26.10M 28.53M USD | 0 | -€0.01 -0.01 USD | ||
| Horizon Group Properties HGPI | $2.91 — |
0
|
$28.52M — | $192.00 — | $2.91 — | $2.91 — | $28.52M — | 0 | -$4.16 — | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹741.10 8.97 USD |
+2.14
|
₹2.36B 28.51M USD | ₹595.00 7.2 USD | ₹726.10 8.78 USD | ₹748.80 9.06 USD | ₹2.36B 28.51M USD | 38.67 | ₹19.16 0.23 USD | ||
| Katana Capital Limited KAT.AX | A$1.35 0.89 USD |
0
|
A$43.07M 28.51M USD | A$3.90K 2.58K USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$43.07M 28.51M USD | 16.87 | A$0.08 0.05 USD | ||
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | R$92.00 18.65 USD |
-0.34
|
R$140.63M 28.5M USD | R$1.36K 274.84 USD | R$91.97 18.64 USD | R$92.31 18.71 USD | R$140.63M 28.5M USD | 10.79 | R$8.52 1.73 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.50 0.24 USD |
0
|
THB 1.01B 28.49M USD | THB 1.30K 36.58 USD | THB 8.50 0.24 USD | THB 8.80 0.25 USD | THB 1.01B 28.49M USD | 141.66 | THB 0.06 0.001 USD | ||
| Neofect Co., Ltd. 290660.KQ | ₩780 0.59 USD |
+3.31
|
₩38B 28.48M USD | ₩56K 42.62 USD | ₩755 0.57 USD | ₩789 0.6 USD | ₩38B 28.48M USD | 0 | ₩0 0 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.81 0.08 USD |
-0.15
|
₹2.35B 28.48M USD | ₹3.57K 43.23 USD | ₹6.76 0.08 USD | ₹6.99 0.08 USD | ₹2.35B 28.48M USD | 0 | -₹1.26 -0.01 USD | ||
| Photon Energy N.V. PEN.PR | CZK 10.96 0.47 USD |
-0.9
|
CZK 659.45M 28.45M USD | CZK 11.71K 505.24 USD | CZK 10.66 0.46 USD | CZK 11.04 0.48 USD | CZK 659.45M 28.45M USD | 0 | -CZK 6.37 -0.2 USD | ||
| Reka Industrial Oyj REKA.HE | €4.34 4.74 USD |
+0.23
|
€26.02M 28.45M USD | €1.91K 2.09K USD | €4.33 4.73 USD | €4.35 4.76 USD | €26.02M 28.45M USD | 15.50 | €0.28 0.31 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 7.10 0.2 USD |
0
|
THB 1.01B 28.44M USD | THB 6.51K 183.23 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 1.01B 28.44M USD | 11.63 | THB 0.61 0.02 USD | ||
| ML System S.A. MLS.WA | PLN 15.16 3.85 USD |
-0.13
|
PLN 111.90M 28.44M USD | PLN 2.98K 756.17 USD | PLN 15.08 3.83 USD | PLN 15.30 3.89 USD | PLN 111.90M 28.44M USD | 0 | -PLN 9.26 -2.3 USD | ||
| WITZ Corporation 4440.T | ¥1,057 7.14 USD |
+4.04
|
¥4B 28.44M USD | ¥12K 79.65 USD | ¥1,024 6.91 USD | ¥1,057 7.14 USD | ¥4B 28.44M USD | 10.23 | ¥103 0.7 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.34 0.23 USD |
+2.63
|
SEK 291.28M 28.43M USD | SEK 5.37K 524.18 USD | SEK 2.28 0.22 USD | SEK 2.34 0.23 USD | SEK 291.28M 28.43M USD | 0 | -SEK 0.12 -0.01 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,380 1.8 USD |
-1.24
|
₩38B 28.43M USD | ₩9K 6.68 USD | ₩2,370 1.79 USD | ₩2,415 1.82 USD | ₩38B 28.43M USD | 0 | ₩0 0 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥159 1.07 USD |
+1.27
|
¥4B 28.39M USD | ¥34K 226.13 USD | ¥157 1.06 USD | ¥159 1.07 USD | ¥4B 28.39M USD | 25.23 | ¥6 0.04 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
-3.79
|
€25.97M 28.39M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.97M 28.39M USD | 0 | -€0.01 -0.01 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,263 15.28 USD |
+0.27
|
¥4B 28.38M USD | ¥1K 7.43 USD | ¥2,257 15.24 USD | ¥2,276 15.36 USD | ¥4B 28.38M USD | 15.49 | ¥146 0.99 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥2,140 14.45 USD |
-1.47
|
¥4B 28.38M USD | ¥3K 19.58 USD | ¥2,125 14.34 USD | ¥2,171 14.65 USD | ¥4B 28.38M USD | 33.40 | ¥64 0.43 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
0
|
€25.96M 28.38M USD | €16.48K 18.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.96M 28.38M USD | 0 | -€0.02 -0.02 USD | ||
| Auto & Inc. 353590.KQ | ₩2,920 2.2 USD |
+0.34
|
₩38B 28.38M USD | ₩52K 38.9 USD | ₩2,865 2.16 USD | ₩2,945 2.22 USD | ₩38B 28.38M USD | 0 | ₩0 0 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.20 0.22 USD |
+4.19
|
€25.96M 28.38M USD | €190.00 207.7 USD | €0.20 0.21 USD | €0.20 0.22 USD | €25.96M 28.38M USD | 0 | -€0.01 -0.01 USD | ||
| Three F Co.,Ltd. 7544.T | ¥555 3.75 USD |
-0.36
|
¥4B 28.38M USD | ¥5K 35.78 USD | ¥549 3.71 USD | ¥557 3.76 USD | ¥4B 28.38M USD | 11.02 | ¥50 0.34 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$15.95 0.51 USD |
+3.24
|
NT$892.83M 28.37M USD | NT$74.66K 2.37K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$892.83M 28.37M USD | 0 | -NT$1.24 -0.03 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹29.34 0.35 USD |
+3.78
|
₹2.34B 28.37M USD | ₹3.03K 36.71 USD | ₹28.50 0.34 USD | ₹29.47 0.36 USD | ₹2.34B 28.37M USD | 13.83 | ₹2.12 0.03 USD | ||
| Carbon Streaming Corporation M2Q.F | €0.46 0.5 USD |
0
|
€25.95M 28.37M USD | €1.20K 1.31K USD | €0.46 0.5 USD | €0.46 0.5 USD | €25.95M 28.37M USD | 0 | -€0.27 -0.2 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥749 5.06 USD |
-0.27
|
¥4B 28.37M USD | ¥5K 36.45 USD | ¥743 5.02 USD | ¥751 5.07 USD | ¥4B 28.37M USD | 8.77 | ¥85 0.58 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.69 0.05 USD |
-0.59
|
THB 1.01B 28.36M USD | THB 236.90K 6.67K USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.01B 28.36M USD | 0 | -THB 1.55 -0.04 USD | ||
| Pinnacle Bancshares PCLB | $31.50 — |
0
|
$28.36M — | $100.00 — | $31.50 — | $31.50 — | $28.36M — | 6.95 | $4.53 — | ||
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
0
|
€25.94M 28.36M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.94M 28.36M USD | 0 | €0.00 0 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩1,327 1 USD |
+1.45
|
₩38B 28.36M USD | ₩29K 21.85 USD | ₩1,301 0.98 USD | ₩1,338 1.01 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹89.41 1.08 USD |
+0.57
|
₹2.34B 28.35M USD | ₹6.99K 84.6 USD | ₹88.13 1.07 USD | ₹90.95 1.1 USD | ₹2.34B 28.35M USD | 0 | -₹13.26 -0.1 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥109 0.74 USD |
0
|
¥4B 28.35M USD | ¥157K 1.06K USD | ¥108 0.73 USD | ¥110 0.74 USD | ¥4B 28.35M USD | 194.64 | ¥1 0.003 USD | ||
| Array Inc. 3664.TWO | NT$15.05 0.48 USD |
-0.33
|
NT$892.22M 28.35M USD | NT$49.38K 1.57K USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$892.22M 28.35M USD | 79.21 | NT$0.19 0.006 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹90.15 1.09 USD |
+1.57
|
₹2.34B 28.35M USD | ₹560.00 6.78 USD | ₹88.43 1.07 USD | ₹91.72 1.11 USD | ₹2.34B 28.35M USD | 0 | -₹13.26 -0.1 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.77 0.08 USD |
-1.02
|
₹2.34B 28.35M USD | ₹110.05K 1.33K USD | ₹6.76 0.08 USD | ₹6.96 0.08 USD | ₹2.34B 28.35M USD | 0 | -₹1.26 -0.01 USD | ||
| TA Corporation Ltd PA3.SI | SGD 0.07 0.05 USD |
0
|
SGD 37.82M 28.34M USD | SGD 53.00K 39.72K USD | SGD 0.07 0.05 USD | SGD 0.09 0.06 USD | SGD 37.82M 28.34M USD | 3.64 | SGD 0.02 0.01 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.10 0.7 USD |
0
|
NT$891.97M 28.34M USD | NT$29.54K 938.55 USD | NT$22.10 0.7 USD | NT$22.45 0.71 USD | NT$891.97M 28.34M USD | 1105.00 | NT$0.02 0.0006 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹72.11 0.87 USD |
-1.5
|
₹2.34B 28.34M USD | ₹16.83K 203.65 USD | ₹71.00 0.86 USD | ₹74.00 0.9 USD | ₹2.34B 28.34M USD | 28.95 | ₹2.49 0.03 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.01 USD |
0
|
€25.92M 28.34M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.92M 28.34M USD | 0 | -€0.04 -0.04 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹29.30 0.35 USD |
+3.57
|
₹2.34B 28.33M USD | ₹215.50K 2.61K USD | ₹28.21 0.34 USD | ₹29.55 0.36 USD | ₹2.34B 28.33M USD | 13.82 | ₹2.12 0.03 USD | ||
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | R$32.74 6.64 USD |
+0.43
|
R$139.76M 28.33M USD | R$342.00 69.32 USD | R$32.65 6.62 USD | R$32.80 6.65 USD | R$139.76M 28.33M USD | 0 | -R$4.00 -0.8 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$35.00 1.11 USD |
+4.17
|
NT$891.28M 28.32M USD | NT$9.16K 291.13 USD | NT$33.90 1.08 USD | NT$35.40 1.12 USD | NT$891.28M 28.32M USD | 12.68 | NT$2.76 0.09 USD | ||
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩37B 28.3M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$31.25 0.99 USD |
-0.79
|
NT$890.60M 28.3M USD | NT$45.79K 1.45K USD | NT$31.05 0.99 USD | NT$31.50 1 USD | NT$890.60M 28.3M USD | 17.75 | NT$1.76 0.06 USD | ||
| Super Sales India Limited SUPER.BO | ₹761.25 9.21 USD |
-0.55
|
₹2.34B 28.29M USD | ₹98.00 1.19 USD | ₹751.00 9.09 USD | ₹774.75 9.37 USD | ₹2.34B 28.29M USD | 140.19 | ₹5.43 0.07 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,235 8.34 USD |
+1.48
|
¥4B 28.29M USD | ¥1K 8.78 USD | ¥1,217 8.22 USD | ¥1,235 8.34 USD | ¥4B 28.29M USD | 10.42 | ¥118 0.8 USD | ||
| European Metals Holdings Limited E861.F | €0.12 0.13 USD |
-10
|
€25.87M 28.28M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €25.87M 28.28M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||