结果页面 526，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIL Investments Limited SILINV.BO | $641.55 7.76 USD |
+3.91
|
$6.8B 82.24M USD | $72 0.87 USD | $618.35 7.48 USD | $654 7.91 USD | $6.8B 82.24M USD | 18.07 | $35.5 0.43 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,360 3.29 USD |
+1.04
|
$108.94B 82.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.94B 82.23M USD | 0 | $0 0 USD | |
| JADE GROUP,Inc 3558.T | $1,236 8.34 USD |
-0.08
|
$12.18B 82.21M USD | $33.5K 226.13 USD | $1,225 8.27 USD | $1,247 8.42 USD | $12.18B 82.21M USD | 24.61 | $50.22 0.34 USD | |
| Mountain Pacific Bancorp MPCB | $12 — |
+0.84
|
$82.2M — | $1.67K — | $12 — | $12 — | $82.2M — | 8.39 | $1.43 — | |
| Apex Frozen Foods Limited APEX.NS | $217.28 2.63 USD |
+0.41
|
$6.79B 82.15M USD | $34.87K 421.83 USD | $215.11 2.6 USD | $218.24 2.64 USD | $6.79B 82.15M USD | 434.56 | $0.5 0.006 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $39.15 0.47 USD |
+1.98
|
$6.79B 82.14M USD | $26.77K 323.84 USD | $37.63 0.46 USD | $39.15 0.47 USD | $6.79B 82.14M USD | 0 | -$0.86 -0.01 USD | |
| Doro AB (publ) DORO.ST | $34.5 3.37 USD |
-1.99
|
$841.18M 82.11M USD | $476 46.46 USD | $34.1 3.33 USD | $35.35 3.45 USD | $841.18M 82.11M USD | 25.93 | $1.33 0.13 USD | |
| STraffic Co,. Ltd 234300.KQ | $4,000 3.02 USD |
-0.99
|
$108.78B 82.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.78B 82.11M USD | 0 | $0 0 USD | |
| Apex Frozen Foods Limited APEX.BO | $217.15 2.63 USD |
+0.46
|
$6.79B 82.1M USD | $1.33K 16.04 USD | $215 2.6 USD | $217.95 2.64 USD | $6.79B 82.1M USD | 434.30 | $0.5 0.006 USD | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$82.06M — | $13.61K — | $0.68 — | $0.68 — | $82.06M — | 0 | -$0.19 — | |
| RFTech Co., Ltd. 061040.KQ | $3,540 2.67 USD |
+2.02
|
$108.71B 82.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.71B 82.06M USD | 0 | $0 0 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,480 0.09 USD |
+2.78
|
$1.28T 82.05M USD | $109.9K 7.02 USD | $1,470 0.09 USD | $1,505 0.1 USD | $1.28T 82.05M USD | 0 | -$5.33 -0.0003 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,722 1.3 USD |
-1.77
|
$108.7B 82.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.7B 82.05M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,465 2.62 USD |
-0.29
|
$108.67B 82.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.67B 82.03M USD | 0 | $0 0 USD | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Nireco Corporation 6863.T | $1,641 11.08 USD |
+1.55
|
$12.14B 81.95M USD | $26.6K 179.56 USD | $1,610 10.87 USD | $1,646 11.11 USD | $12.14B 81.95M USD | 10.16 | $161.47 1.09 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $61.4 1.95 USD |
+1.49
|
$2.58B 81.94M USD | $1.71K 54.43 USD | $61.4 1.95 USD | $61.4 1.95 USD | $2.58B 81.94M USD | 53.39 | $1.15 0.04 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,605 1.97 USD |
-0.95
|
$108.56B 81.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.56B 81.94M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $7,120 5.37 USD |
+0.85
|
$108.55B 81.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.55B 81.94M USD | 0 | $0 0 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $593 4 USD |
0
|
$12.14B 81.93M USD | $22.2K 149.86 USD | $586 3.96 USD | $593 4 USD | $12.14B 81.93M USD | 0 | -$72.7 -0.4 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $349 2.36 USD |
-9.11
|
$12.14B 81.93M USD | $563.9K 3.81K USD | $331 2.23 USD | $394 2.66 USD | $12.14B 81.93M USD | 7.70 | $45.31 0.31 USD | |
| Immobel SA 0NC0.L | $18.18 19.87 USD |
0
|
$74.94M 81.92M USD | $0 0 USD | $18.18 19.87 USD | $18.18 19.87 USD | $74.94M 81.92M USD | 1.96 | $9.25 10.11 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005 0.0054 USD |
-9.09
|
$74.93M 81.91M USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $74.93M 81.91M USD | 0 | $0 0 USD | |
| Oxus OXUS | $12.5 — |
0
|
$81.9M — | $0 — | $0 — | $0 — | $81.9M — | 0 | $0 — | |
| Permanent Magnets Limited PERMAGN.BO | $787 9.52 USD |
+1.89
|
$6.77B 81.87M USD | $1.89K 22.81 USD | $771.1 9.33 USD | $798 9.65 USD | $6.77B 81.87M USD | 41.07 | $19.16 0.23 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.98 4.35 USD |
-0.5
|
$74.86M 81.84M USD | $531 580.45 USD | $3.98 4.35 USD | $4.09 4.47 USD | $74.86M 81.84M USD | 3979.99 | $0 0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.34 0.09 USD |
-0.6
|
$2.91B 81.83M USD | $9.5K 267.3 USD | $3.32 0.09 USD | $3.42 0.1 USD | $2.91B 81.83M USD | 15.18 | $0.22 0.006 USD | |
| Unicafe Inc. 2597.T | $906 6.12 USD |
-0.33
|
$12.12B 81.83M USD | $3.8K 25.65 USD | $906 6.12 USD | $909 6.14 USD | $12.12B 81.83M USD | 26.50 | $34.18 0.23 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $37.4 2.21 USD |
0
|
$1.38B 81.82M USD | $2 0.12 USD | $37.4 2.21 USD | $37.4 2.21 USD | $1.38B 81.82M USD | 0 | -$77.51 -4.5 USD | |
| Entertainment Network (India) Limited ENIL.NS | $141.87 1.72 USD |
+1.48
|
$6.76B 81.82M USD | $6.12K 74.03 USD | $139.2 1.68 USD | $142.89 1.73 USD | $6.76B 81.82M USD | 82.96 | $1.71 0.02 USD | |
| Embellence Group AB (publ) EMBELL.ST | $35.6 3.48 USD |
-0.56
|
$837.98M 81.8M USD | $8.64K 843.66 USD | $35.5 3.47 USD | $36.5 3.56 USD | $837.98M 81.8M USD | 14.24 | $2.5 0.24 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.16 9.77 USD |
+1.15
|
$110.22M 81.79M USD | $2.8K 2.08K USD | $13.1 9.72 USD | $13.16 9.77 USD | $110.22M 81.79M USD | 9.40 | $1.4 1.04 USD | |
| VELTRA Corporation 7048.T | $331 2.23 USD |
+0.61
|
$12.11B 81.77M USD | $201.1K 1.36K USD | $325 2.19 USD | $333 2.25 USD | $12.11B 81.77M USD | 0 | -$11.25 -0.07 USD | |
| Sakar Healthcare Limited SAKAR.NS | $310.75 3.76 USD |
+0.6
|
$6.76B 81.77M USD | $22.05K 266.79 USD | $306.1 3.7 USD | $313.8 3.8 USD | $6.76B 81.77M USD | 45.49 | $6.83 0.08 USD | |
| REC Silicon ASA RNWEY | $0.1799 — |
0
|
$81.75M — | $2.5K — | $0.2099 — | $0.2099 — | $81.75M — | 0 | -$0.25 — | |
| ChinHung International, Inc. 002785.KS | $3,300 2.49 USD |
-1.64
|
$108.27B 81.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.27B 81.73M USD | 0 | $0 0 USD | |
| Jeffersonville Bancorp JFBC | $19.3 — |
-2.03
|
$81.73M — | $3.1K — | $19.3 — | $19.75 — | $81.73M — | 7.31 | $2.64 — | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $419.9 5.08 USD |
-0.33
|
$6.75B 81.7M USD | $7.25K 87.65 USD | $414.1 5.01 USD | $428 5.18 USD | $6.75B 81.7M USD | 34.61 | $12.13 0.15 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $10,390 7.84 USD |
0
|
$108.16B 81.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.16B 81.65M USD | 0 | $0 0 USD | |
| KING Co., Ltd. 8118.T | $756 5.1 USD |
0
|
$12.09B 81.63M USD | $5K 33.75 USD | $748 5.05 USD | $758 5.12 USD | $12.09B 81.63M USD | 21.60 | $35 0.24 USD | |
| Sogeclair SA 2U0.F | $23.3 25.47 USD |
+3.56
|
$74.67M 81.62M USD | $60 65.59 USD | $23.3 25.47 USD | $23.3 25.47 USD | $74.67M 81.62M USD | 16.06 | $1.45 1.59 USD | |
| Oneflow AB (publ) ONEF.ST | $29.5 2.88 USD |
+0.68
|
$835.94M 81.6M USD | $314 30.65 USD | $29.3 2.86 USD | $29.5 2.88 USD | $835.94M 81.6M USD | 0 | -$2.94 -0.2 USD | |
| Ruby Tech Corporation 8048.TWO | $44.5 1.41 USD |
+2.77
|
$2.57B 81.6M USD | $360.91K 11.47K USD | $43.05 1.37 USD | $45.5 1.45 USD | $2.57B 81.6M USD | 18.38 | $2.42 0.08 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
-0.78
|
$74.64M 81.59M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $74.64M 81.59M USD | 6.40 | $0.01 0.01 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $45.65 1.45 USD |
+1.78
|
$2.57B 81.57M USD | $124.91K 3.97K USD | $45.3 1.44 USD | $46 1.46 USD | $2.57B 81.57M USD | 17.97 | $2.54 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $417.6 5.05 USD |
-0.52
|
$6.74B 81.54M USD | $52.3K 632.73 USD | $414 5.01 USD | $428.4 5.18 USD | $6.74B 81.54M USD | 34.42 | $12.13 0.15 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $8.05 0.23 USD |
+0.63
|
$2.9B 81.54M USD | $26.6K 748.45 USD | $7.95 0.22 USD | $8.05 0.23 USD | $2.9B 81.54M USD | 11.33 | $0.71 0.02 USD | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$81.53M — | $1K — | $0.28 — | $0.28 — | $81.53M — | 0 | -$0.3 — | |
| Bancorp 34 BCTF | $12.23 — |
0
|
$81.52M — | $100 — | $12.23 — | $12.23 — | $81.52M — | 48.92 | $0.25 — | |
| ULMA Construccion Polska S.A. ULM.WA | $61 15.5 USD |
0
|
$320.59M 81.49M USD | $77 19.57 USD | $61 15.5 USD | $61 15.5 USD | $320.59M 81.49M USD | 19.67 | $3.1 0.79 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $320 0.02 USD |
0
|
$1.28T 81.48M USD | $2.69M 171.84 USD | $310 0.02 USD | $326 0.02 USD | $1.28T 81.48M USD | 5.93 | $53.92 0.003 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.17 0.18 USD |
+8.39
|
$74.53M 81.47M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $74.53M 81.47M USD | 0 | $0 0 USD | |
| Gi Group Poland S.A. GIG.WA | $2.02 0.51 USD |
+1
|
$320.43M 81.45M USD | $8.32K 2.11K USD | $1.99 0.51 USD | $2.07 0.53 USD | $320.43M 81.45M USD | 0 | -$0.02 -0.005 USD | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $20K — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| SDI SDIIF | $0.66 — |
0
|
$81.41M — | $3K — | $0.7299 — | $0.7299 — | $81.41M — | 16.51 | $0.04 — | |
| Global Technology Acquisition Corp. I GTAC | $11.48 — |
0
|
$81.39M — | $0 — | $0 — | $0 — | $81.39M — | 0 | $0 — | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| AB Kauno Energija WVJ.SG | $1.5 1.64 USD |
+4.17
|
$74.46M 81.39M USD | $0 0 USD | $1.44 1.57 USD | $1.53 1.67 USD | $74.46M 81.39M USD | 8.33 | $0.18 0.2 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| PIETRO Co., Ltd. 2818.T | $1,745 11.78 USD |
0
|
$12.05B 81.35M USD | $1.9K 12.83 USD | $1,740 11.75 USD | $1,747 11.79 USD | $12.05B 81.35M USD | 147.00 | $11.87 0.08 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $4,700 3.55 USD |
+1.51
|
$107.76B 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.76B 81.34M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Action S.A. ACT.WA | $20.85 5.3 USD |
-0.71
|
$319.99M 81.33M USD | $11.99K 3.05K USD | $20.75 5.27 USD | $20.95 5.32 USD | $319.99M 81.33M USD | 9.56 | $2.18 0.55 USD | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$81.33M — | $500 — | $0.02999 — | $0.02999 — | $81.33M — | 0 | $0 — | |
| Lithium Chile Inc. KC3.F | $0.3599 0.39 USD |
-5.76
|
$74.39M 81.31M USD | $5K 5.47K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $74.39M 81.31M USD | 12.00 | $0.03 0.03 USD | |
| Dr. Hönle AG HNL.F | $11.65 12.74 USD |
+12.56
|
$74.37M 81.3M USD | $230 251.42 USD | $10.9 11.92 USD | $11.65 12.74 USD | $74.37M 81.3M USD | 0 | -$2.14 -2.3 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $5,230 3.95 USD |
+0.58
|
$107.68B 81.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68B 81.28M USD | 0 | $0 0 USD | |
| Foods and Inns Limited FOODSIN.BO | $91.5 1.11 USD |
-3.11
|
$6.72B 81.27M USD | $38.91K 470.75 USD | $90 1.09 USD | $97.9 1.18 USD | $6.72B 81.27M USD | 25.27 | $3.62 0.04 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.25 0.58 USD |
-0.27
|
$2.56B 81.27M USD | $202.98K 6.45K USD | $17.9 0.57 USD | $18.4 0.58 USD | $2.56B 81.27M USD | 0 | -$0.19 -0.006 USD | |
| Afarak Group SE V5W.F | $0.27 0.29 USD |
-1.11
|
$74.34M 81.26M USD | $130 142.11 USD | $0.26 0.28 USD | $0.27 0.29 USD | $74.34M 81.26M USD | 0 | -$0.03 -0.03 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.04 0.06 USD |
-0.97
|
$2.89B 81.25M USD | $609.6K 17.15K USD | $2.02 0.06 USD | $2.04 0.06 USD | $2.89B 81.25M USD | 5.82 | $0.35 0.009 USD | |
| Goldmoney Inc. XAU.TO | $8.25 6.12 USD |
-0.12
|
$109.48M 81.24M USD | $3.9K 2.89K USD | $8.22 6.1 USD | $8.28 6.14 USD | $109.48M 81.24M USD | 0 | -$2.02 -1.4 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Foods and Inns Limited FOODSIN.NS | $91.41 1.11 USD |
-3.53
|
$6.71B 81.19M USD | $233.98K 2.83K USD | $89.2 1.08 USD | $96.01 1.16 USD | $6.71B 81.19M USD | 25.25 | $3.62 0.04 USD | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Graphite One Inc. 2JCA.F | $0.4899 0.53 USD |
-0.41
|
$74.21M 81.12M USD | $3K 3.28K USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $74.21M 81.12M USD | 0 | -$0.05 -0.05 USD | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| San Neng Group Holdings Co., LTD. 6671.TW | $42 1.33 USD |
+0.6
|
$2.55B 81.07M USD | $18.25K 579.9 USD | $41.6 1.32 USD | $42 1.33 USD | $2.55B 81.07M USD | 13.20 | $3.18 0.1 USD | |
| Harleysville Financial HARL | $22.48 — |
-0.71
|
$81.06M — | $1.16K — | $22.48 — | $22.5 — | $81.06M — | 9.25 | $2.43 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $26 — |
0
|
$81.04M — | $500 — | $26 — | $26 — | $81.04M — | 108.33 | $0.24 — | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| IG Design IGDFF | $0.77 — |
0
|
$81.02M — | $1K — | $0.81 — | $0.81 — | $81.02M — | 4.81 | $0.16 — | |
| Litemax Electronics Inc. 4995.TWO | $60.3 1.92 USD |
-0.5
|
$2.55B 81.02M USD | $22.5K 715.04 USD | $60.1 1.91 USD | $60.7 1.93 USD | $2.55B 81.02M USD | 15.22 | $3.96 0.13 USD | |
| Adways Inc. 2489.T | $307 2.07 USD |
-2.54
|
$12B 80.99M USD | $242.1K 1.63K USD | $300 2.03 USD | $315 2.13 USD | $12B 80.99M USD | 0 | -$14.92 -0.1 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,965 2.24 USD |
+0.68
|
$107.23B 80.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.23B 80.94M USD | 0 | $0 0 USD | |
| Société de la Tour Eiffel 0IUE.L | $5.02 5.49 USD |
+3.72
|
$74M 80.89M USD | $122 133.36 USD | $5.02 5.49 USD | $5.02 5.49 USD | $74M 80.89M USD | 30.24 | $0.17 0.18 USD | |
| Bank of South Carolina BKSC | $14.9 — |
+2.05
|
$80.89M — | $2 — | $14.9 — | $14.9 — | $80.89M — | 15.20 | $0.98 — | |
| Hofseth BioCare ASA HOFBF | $0.16 — |
0
|
$80.86M — | $67.5K — | $0.1799 — | $0.1799 — | $80.86M — | 0 | -$0.03 — | |
| Busan Industrial Co., Ltd. 011390.KS | $101,400 76.54 USD |
+1.2
|
$107.08B 80.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.08B 80.83M USD | 0 | $0 0 USD | |
| Döhler S.A. DOHL4.SA | $3.99 0.81 USD |
-1.97
|
$398.72M 80.81M USD | $1.7K 344.56 USD | $3.83 0.78 USD | $4.05 0.82 USD | $398.72M 80.81M USD | 0 | -$0.2 -0.04 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $295 3.57 USD |
0
|
$6.68B 80.8M USD | $2.3K 27.77 USD | $295 3.57 USD | $295 3.57 USD | $6.68B 80.8M USD | 23.58 | $12.51 0.15 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1199 0.13 USD |
-3.94
|
$73.89M 80.77M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $73.89M 80.77M USD | 6.10 | $0.02 0.02 USD | |
| Century Next Financial CTUY | $44.25 — |
0
|
$80.77M — | $685 — | $44.25 — | $44.75 — | $80.77M — | 7.26 | $6.09 — | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,544 1.17 USD |
+2.73
|
$106.9B 80.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.9B 80.69M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $8,420 6.36 USD |
+2.06
|
$106.9B 80.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.9B 80.69M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||