결과 페이지 536 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SPECO Ltd. 013810.KQ | ₩1,830 1.38 USD |
+3.98
|
₩27B 20.24M USD | ₩39K 29.57 USD | ₩1,730 1.31 USD | ₩1,848 1.39 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | R$100.02 20.27 USD |
+1.8
|
R$99.86M 20.24M USD | R$5.00 1.01 USD | R$100.02 20.27 USD | R$100.02 20.27 USD | R$99.86M 20.24M USD | 6.86 | R$14.56 2.95 USD | ||
| Tokai Senko K.K. 3577.T | ¥950 6.41 USD |
+3.26
|
¥3B 20.24M USD | ¥1K 7.43 USD | ¥920 6.21 USD | ¥951 6.42 USD | ¥3B 20.24M USD | 14.83 | ¥64 0.43 USD | ||
| Surge Components SPRS | $3.54 — |
+1.14
|
$20.24M — | $7.00K — | $3.54 — | $3.54 — | $20.24M — | 19.66 | $0.18 — | ||
| Kesla Oyj KSLA.SG | €5.20 6 USD |
+1.56
|
€17.53M 20.23M USD | €0.00 0 USD | €5.12 5.91 USD | €5.28 6.09 USD | €17.53M 20.23M USD | 0 | -€1.32 -1.5 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.40 0.05 USD |
-10.23
|
HK$158.19M 20.23M USD | HK$116.00K 14.83K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$158.19M 20.23M USD | 9.87 | HK$0.04 0.005 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0051 USD |
0
|
€17.50M 20.2M USD | €77.78K 89.78K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €17.50M 20.2M USD | 0 | €0.00 0 USD | ||
| Axe Compute POAI | $5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
| CBC Holding Company CBHC | $28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,074 0.81 USD |
-6.53
|
₩27B 20.19M USD | ₩337K 254.7 USD | ₩1,051 0.79 USD | ₩1,263 0.95 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD | ||
| Nippon RAD Inc. 4736.T | ¥566 3.82 USD |
-1.39
|
¥3B 20.18M USD | ¥9K 61.43 USD | ¥560 3.78 USD | ¥574 3.87 USD | ¥3B 20.18M USD | 18.12 | ¥31 0.21 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹54.19 0.66 USD |
+0.65
|
₹1.67B 20.18M USD | ₹30.80K 372.57 USD | ₹53.78 0.65 USD | ₹55.49 0.67 USD | ₹1.67B 20.18M USD | 71.30 | ₹0.76 0.009 USD | ||
| ReGen III Corp. PN4.F | €0.11 0.13 USD |
0
|
€17.48M 20.18M USD | €7.00K 8.08K USD | €0.11 0.13 USD | €0.11 0.13 USD | €17.48M 20.18M USD | 0 | -€0.01 -0.01 USD | ||
| Zinc Media Group plc YE42.F | €0.60 0.69 USD |
0
|
€17.48M 20.18M USD | €67.00 77.34 USD | €0.60 0.69 USD | €0.60 0.69 USD | €17.48M 20.18M USD | 0 | -€0.12 -0.1 USD | ||
| Polygiene Group AB POLYG.ST | SEK 5.66 0.55 USD |
-2.08
|
SEK 206.74M 20.18M USD | SEK 1.09K 106.5 USD | SEK 5.20 0.51 USD | SEK 5.74 0.56 USD | SEK 206.74M 20.18M USD | 0 | -SEK 0.18 -0.01 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 156.00 0.0099 USD |
+8.33
|
IDR 315.74B 20.18M USD | IDR 3.27M 208.86 USD | IDR 140.00 0.0089 USD | IDR 159.00 0.01 USD | IDR 315.74B 20.18M USD | 0 | IDR 0.00 0 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.28 0.32 USD |
-10.32
|
€17.47M 20.17M USD | €16.86K 19.46K USD | €0.28 0.32 USD | €0.28 0.32 USD | €17.47M 20.17M USD | 0 | -€0.07 -0.08 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 24.40 2.38 USD |
-0.81
|
SEK 206.30M 20.14M USD | SEK 8.18K 798.18 USD | SEK 24.20 2.36 USD | SEK 25.20 2.46 USD | SEK 206.30M 20.14M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹32.85 0.4 USD |
+2.5
|
₹1.66B 20.14M USD | ₹577.00 6.98 USD | ₹31.95 0.39 USD | ₹33.00 0.4 USD | ₹1.66B 20.14M USD | 0 | -₹0.98 -0.01 USD | ||
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩5,160 3.89 USD |
+2.79
|
₩27B 20.14M USD | ₩6K 4.58 USD | ₩5,070 3.83 USD | ₩5,250 3.96 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩1,953 1.47 USD |
-2.3
|
₩27B 20.12M USD | ₩222K 167.61 USD | ₩1,923 1.45 USD | ₩2,140 1.62 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 714.53M 20.1M USD | THB 742.30K 20.89K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 714.53M 20.1M USD | 0 | -THB 0.04 -0.001 USD | ||
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 3,000,000 3045.69 USD |
0
|
CLP 20B 20.1M USD | CLP 0 0 USD | CLP 3,000,000 3045.69 USD | CLP 3,000,000 3045.69 USD | CLP 20B 20.1M USD | 0 | CLP 0 0 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.27 0.06 USD |
0
|
MYR 94.53M 20.1M USD | MYR 34.40K 7.31K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 94.53M 20.1M USD | 13.25 | MYR 0.02 0.004 USD | ||
| Mauch Chunk Trust Financial MCHT | $6.00 — |
0
|
$20.09M — | $1.60K — | $5.80 — | $6.00 — | $20.09M — | 10.00 | $0.60 — | ||
| Bestone.Com Co.,Ltd 6577.T | ¥1,970 13.3 USD |
+0.41
|
¥3B 20.09M USD | ¥2K 14.18 USD | ¥1,960 13.23 USD | ¥1,970 13.3 USD | ¥3B 20.09M USD | 0 | -¥40 -0.2 USD | ||
| Natural Capsules Limited NATCAPSUQ.BO | ₹159.50 1.93 USD |
+1.59
|
₹1.66B 20.09M USD | ₹55.00 0.67 USD | ₹159.00 1.92 USD | ₹159.50 1.93 USD | ₹1.66B 20.09M USD | 0 | -₹23.82 -0.2 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹35.50 0.43 USD |
-0.84
|
₹1.66B 20.08M USD | ₹105.00 1.27 USD | ₹33.97 0.41 USD | ₹35.74 0.43 USD | ₹1.66B 20.08M USD | 13.97 | ₹2.54 0.03 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹8.54 0.1 USD |
-0.58
|
₹1.66B 20.08M USD | ₹98.15K 1.19K USD | ₹8.40 0.1 USD | ₹8.88 0.11 USD | ₹1.66B 20.08M USD | 20.33 | ₹0.42 0.005 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩681 0.51 USD |
+0.15
|
₩27B 20.08M USD | ₩162K 122.57 USD | ₩656 0.5 USD | ₩683 0.52 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
| Silvair, Inc. SVRS.WA | PLN 4.50 1.14 USD |
-4.26
|
PLN 78.96M 20.07M USD | PLN 107.00 27.2 USD | PLN 4.50 1.14 USD | PLN 4.70 1.19 USD | PLN 78.96M 20.07M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Rich Sport Public Company Limited RSP.BK | THB 0.96 0.03 USD |
+1.05
|
THB 713.28M 20.07M USD | THB 33.71K 948.59 USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 713.28M 20.07M USD | 48.00 | THB 0.02 0.0005 USD | ||
| Rich Sport Public Company Limited RSP-R.BK | THB 0.96 0.03 USD |
+1.05
|
THB 713.28M 20.07M USD | THB 33.70K 948.23 USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 713.28M 20.07M USD | 48.00 | THB 0.02 0.0005 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥79 0.53 USD |
-1.25
|
¥3B 20.07M USD | ¥102K 691.23 USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥3B 20.07M USD | 9.08 | ¥9 0.06 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.02 USD |
+30
|
€17.37M 20.05M USD | €13.51K 15.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.37M 20.05M USD | 0 | -€0.02 -0.02 USD | ||
| CelLBxHealth ANPCF | $0.01 — |
-48.24
|
$20.05M — | $20.00K — | $0.01 — | $0.01 — | $20.05M — | 0 | -$0.06 — | ||
| Mirasol Resources Ltd. M8R.F | €0.20 0.23 USD |
-2.97
|
€17.37M 20.05M USD | €4.30K 4.96K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.37M 20.05M USD | 0 | -€0.04 -0.04 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹53.80 0.65 USD |
-0.92
|
₹1.66B 20.04M USD | ₹1.27K 15.33 USD | ₹53.52 0.65 USD | ₹55.39 0.67 USD | ₹1.66B 20.04M USD | 70.78 | ₹0.76 0.009 USD | ||
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,140 3.13 USD |
+3.76
|
₩27B 20.03M USD | ₩22K 16.87 USD | ₩3,910 2.95 USD | ₩4,190 3.16 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
| itsumo.inc. 7694.T | ¥499 3.37 USD |
+19.09
|
¥3B 20.02M USD | ¥92K 619 USD | ¥417 2.81 USD | ¥499 3.37 USD | ¥3B 20.02M USD | 18.96 | ¥26 0.18 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹479.00 5.8 USD |
-0.62
|
₹1.65B 20.02M USD | ₹370.00 4.48 USD | ₹460.25 5.57 USD | ₹482.00 5.83 USD | ₹1.65B 20.02M USD | 19.00 | ₹25.21 0.3 USD | ||
| Hope, Inc. 6195.T | ¥219 1.48 USD |
+1.39
|
¥3B 20.02M USD | ¥10K 68.85 USD | ¥215 1.45 USD | ¥219 1.48 USD | ¥3B 20.02M USD | 12.12 | ¥18 0.12 USD | ||
| Catenon, S.A. 8Y9.F | €0.98 1.13 USD |
0
|
€17.34M 20.02M USD | €521.00 601.41 USD | €0.98 1.13 USD | €0.98 1.13 USD | €17.34M 20.02M USD | 12.25 | €0.08 0.09 USD | ||
| Leafbuyer LBUY | $0.20 — |
+80.18
|
$20.01M — | $10.08K — | $0.01 — | $0.02 — | $20.01M — | 0 | $0.00 — | ||
| Fitzroy River Corporation Limited KIO.F | €0.12 0.14 USD |
+12.15
|
€17.33M 20.01M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.33M 20.01M USD | 0 | €0.00 0 USD | ||
| Ultimate Games S.A. ULG.WA | PLN 15.05 3.83 USD |
-0.33
|
PLN 78.71M 20.01M USD | PLN 788.00 200.29 USD | PLN 15.00 3.81 USD | PLN 15.40 3.91 USD | PLN 78.71M 20.01M USD | 12.43 | PLN 1.21 0.31 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | R$67.80 13.74 USD |
+0.01
|
R$98.57M 19.98M USD | R$2.08K 422.39 USD | R$67.01 13.58 USD | R$67.99 13.78 USD | R$98.57M 19.98M USD | 5.84 | R$11.59 2.35 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
| MCNB Banks MKIN | $18.50 — |
0
|
$19.98M — | $300.00 — | $18.50 — | $18.50 — | $19.98M — | 9.06 | $2.04 — | ||
| Auto & Inc. 353590.KQ | ₩2,055 1.55 USD |
+5.55
|
₩26B 19.97M USD | ₩22K 16.75 USD | ₩1,931 1.46 USD | ₩2,140 1.62 USD | ₩26B 19.97M USD | 0 | ₩0 0 USD | ||
| Kropz plc 67W.F | €0.01 0.01 USD |
0
|
€17.30M 19.97M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 19.97M USD | 1.05 | €0.01 0.01 USD | ||
| PUJIANG INTL 2060.HK | HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$876.00K 112.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$156.11M 19.96M USD | 1.01 | HK$0.19 0.02 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹14.00 0.17 USD |
-1.06
|
₹1.65B 19.96M USD | ₹147.88K 1.79K USD | ₹13.95 0.17 USD | ₹14.46 0.17 USD | ₹1.65B 19.96M USD | 155.55 | ₹0.09 0.001 USD | ||
| Itaconix ITXXF | $1.48 — |
0
|
$19.96M — | $2.50K — | $1.48 — | $1.48 — | $19.96M — | 0 | -$0.10 — | ||
| Nobel Resources NBTRF | $0.10 — |
+766.36
|
$19.96M — | $52.50K — | $0.03 — | $0.10 — | $19.96M — | 0 | -$0.01 — | ||
| Koda Ltd BJZ.SI | SGD 0.32 0.24 USD |
-5.88
|
SGD 26.62M 19.95M USD | SGD 5.00K 3.75K USD | SGD 0.32 0.24 USD | SGD 0.34 0.25 USD | SGD 26.62M 19.95M USD | 16.00 | SGD 0.02 0.01 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.00 1.46 USD |
0
|
SEK 204.32M 19.94M USD | SEK 2.08K 203.03 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 204.32M 19.94M USD | 0 | SEK 0.00 0 USD | ||
| Cyberloq CLOQ | $0.14 — |
+14.44
|
$19.94M — | $650.00 — | $0.14 — | $0.14 — | $19.94M — | 0 | -$0.01 — | ||
| Neurosoft Software Production S.A. NRST.MI | €0.68 0.78 USD |
0
|
€17.27M 19.93M USD | €5.00K 5.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €17.27M 19.93M USD | 13.50 | €0.05 0.06 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.18 0.2 USD |
+0.57
|
€17.27M 19.93M USD | €195.00 225.1 USD | €0.18 0.2 USD | €0.18 0.2 USD | €17.27M 19.93M USD | 0 | -€0.13 -0.1 USD | ||
| ReGen III ISRJF | $0.13 — |
0
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.01 — | ||
| Elbit Real Estate EMITF | $1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.15 — | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹165.00 2 USD |
-2.02
|
₹1.65B 19.91M USD | ₹729.00 8.82 USD | ₹160.60 1.94 USD | ₹172.25 2.08 USD | ₹1.65B 19.91M USD | 12.50 | ₹13.19 0.16 USD | ||
| Livesense Inc. 6054.T | ¥107 0.72 USD |
-3.6
|
¥3B 19.91M USD | ¥89K 601.45 USD | ¥106 0.72 USD | ¥110 0.74 USD | ¥3B 19.91M USD | 0 | -¥1 -0.005 USD | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹124.90 1.51 USD |
+2.67
|
₹1.65B 19.9M USD | ₹945.00 11.43 USD | ₹122.00 1.48 USD | ₹128.95 1.56 USD | ₹1.65B 19.9M USD | 15.19 | ₹8.22 0.1 USD | ||
| Polygiene Group AB 44P.F | €0.47 0.54 USD |
+6.55
|
€17.24M 19.9M USD | €13.00 15.01 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.24M 19.9M USD | 0 | -€0.02 -0.02 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩692 0.52 USD |
+3.59
|
₩26B 19.89M USD | ₩410K 309.74 USD | ₩660 0.5 USD | ₩704 0.53 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥410 2.77 USD |
-2.38
|
¥3B 19.89M USD | ¥84K 564.32 USD | ¥408 2.75 USD | ¥436 2.94 USD | ¥3B 19.89M USD | 157.69 | ¥3 0.02 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 79.10 2.48 USD |
-5.1
|
TRY 632.80M 19.87M USD | TRY 65.80K 2.07K USD | TRY 79.10 2.48 USD | TRY 79.20 2.49 USD | TRY 632.80M 19.87M USD | 31.01 | TRY 2.55 0.08 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.17 0.19 USD |
+3.11
|
€17.21M 19.87M USD | €5.00K 5.77K USD | €0.17 0.19 USD | €0.17 0.19 USD | €17.21M 19.87M USD | 0 | -€0.01 -0.01 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹85.33 1.03 USD |
-0.61
|
₹1.64B 19.86M USD | ₹43.00 0.52 USD | ₹84.68 1.02 USD | ₹85.60 1.04 USD | ₹1.64B 19.86M USD | 20.81 | ₹4.10 0.05 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,050 3.06 USD |
0
|
₩26B 19.86M USD | ₩20K 14.75 USD | ₩4,000 3.02 USD | ₩4,115 3.11 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
| Community Investors Bancorp CIBN | $24.99 — |
+0.04
|
$19.85M — | $100.00 — | $24.99 — | $24.99 — | $19.85M — | 6.29 | $3.97 — | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹235.45 2.85 USD |
+3.68
|
₹1.64B 19.84M USD | ₹322.00 3.9 USD | ₹232.15 2.81 USD | ₹240.00 2.9 USD | ₹1.64B 19.84M USD | 11.97 | ₹19.67 0.24 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
| Hultstrom Group AB (publ) HIFA-B.ST | SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
| Pharmsville Co., Ltd. 318010.KQ | ₩3,400 2.57 USD |
+1.34
|
₩26B 19.83M USD | ₩1K 1.12 USD | ₩3,300 2.49 USD | ₩3,420 2.58 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩2,890 2.18 USD |
+5.09
|
₩26B 19.82M USD | ₩17K 13.11 USD | ₩2,605 1.97 USD | ₩2,895 2.19 USD | ₩26B 19.82M USD | 0 | ₩0 0 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €20.00 23.09 USD | €2.24 2.59 USD | €2.24 2.59 USD | €17.17M 19.82M USD | 6.22 | €0.36 0.42 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹32.32 0.39 USD |
+0.22
|
₹1.64B 19.81M USD | ₹9.72K 117.54 USD | ₹32.10 0.39 USD | ₹33.24 0.4 USD | ₹1.64B 19.81M USD | 0 | -₹0.98 -0.01 USD | ||
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | R$39.99 8.11 USD |
0
|
R$97.73M 19.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.73M 19.81M USD | 0 | R$0.00 0 USD | ||
| Birdman Inc. 7063.T | ¥87 0.59 USD |
+6.1
|
¥3B 19.8M USD | ¥927K 6.26K USD | ¥81 0.55 USD | ¥92 0.62 USD | ¥3B 19.8M USD | 0 | -¥23 -0.1 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.05 0.06 USD |
0
|
€17.15M 19.8M USD | €150.00 173.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.15M 19.8M USD | 1.66 | €0.03 0.03 USD | ||
| Visionstate VSSSF | $0.02 — |
+423.81
|
$19.80M — | $109.00K — | $0.02 — | $0.02 — | $19.80M — | 0 | $0.00 — | ||
| CAELUM Co., Ltd. 258610.KQ | ₩988 0.75 USD |
-1.79
|
₩26B 19.78M USD | ₩84K 63.22 USD | ₩907 0.68 USD | ₩1,045 0.79 USD | ₩26B 19.78M USD | 0 | ₩0 0 USD | ||
| Canuc Resources Corp C8SN.F | €0.06 0.07 USD |
0
|
€17.13M 19.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 19.78M USD | 0 | €0.00 0 USD | ||
| Catena Media plc 0RUE.IL | SEK 2.51 0.24 USD |
+1.42
|
SEK 202.62M 19.78M USD | SEK 0.00 0 USD | SEK 2.51 0.24 USD | SEK 2.51 0.24 USD | SEK 202.62M 19.78M USD | 1.22 | SEK 2.04 0.2 USD | ||
| TEAM plc 1WQ.F | €0.16 0.18 USD |
0
|
€17.11M 19.75M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.17 0.19 USD | €17.11M 19.75M USD | 0 | -€0.07 -0.08 USD | ||
| Alla Public Company Limited ALLA-R.BK | THB 1.17 0.03 USD |
+0.86
|
THB 702.00M 19.75M USD | THB 108.30K 3.05K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 10.63 | THB 0.11 0.003 USD | ||
| Thai Industrial Fund 1 TIF1.BK | THB 7.80 0.22 USD |
0
|
THB 702.00M 19.75M USD | THB 7.60K 213.84 USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 702.00M 19.75M USD | 12.00 | THB 0.65 0.02 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥909 6.14 USD |
+0.89
|
¥3B 19.75M USD | ¥7K 46.58 USD | ¥906 6.12 USD | ¥921 6.22 USD | ¥3B 19.75M USD | 5.71 | ¥159 1.07 USD | ||
| Nextgen,Inc. 3842.T | ¥946 6.39 USD |
-0.21
|
¥3B 19.75M USD | ¥4K 24.98 USD | ¥940 6.35 USD | ¥954 6.44 USD | ¥3B 19.75M USD | 10.02 | ¥94 0.64 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||