Página de resultados 536 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $645 4.35 USD |
-1.23
|
$10.17B 68.65M USD | $38K 256.51 USD | $645 4.35 USD | $659 4.45 USD | $10.17B 68.65M USD | 12.98 | $49.69 0.34 USD | |
| Supremex SUMXF | $2.5 — |
0
|
$68.64M — | $1.9K — | $2.8 — | $2.8 — | $68.64M — | 0 | -$0.38 — | |
| CDON AB CDON.ST | $65.4 6.38 USD |
-0.91
|
$703.14M 68.63M USD | $1.78K 173.55 USD | $56.6 5.52 USD | $65.8 6.42 USD | $703.14M 68.63M USD | 0 | -$10.32 -1.007 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
0
|
$62.78M 68.63M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $62.78M 68.63M USD | 0 | -$0.02 -0.02 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$68.63M — | $37.5K — | $0.07 — | $0.07 — | $68.63M — | 0 | -$0.29 — | |
| Grupo TMM, S.A.B. TMMA.MX | $6.64 0.39 USD |
0
|
$1.16B 68.63M USD | $1 0.06 USD | $6.64 0.39 USD | $6.64 0.39 USD | $1.16B 68.63M USD | 8.09 | $0.82 0.05 USD | |
| Worldwide Webb WWAC | $2.65 — |
0
|
$68.61M — | $0 — | $0 — | $0 — | $68.61M — | 0 | $0 — | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| RoyalTek Company Ltd. 3306.TWO | $42.65 1.36 USD |
-0.35
|
$2.16B 68.58M USD | $21.11K 670.71 USD | $42.6 1.35 USD | $43.3 1.38 USD | $2.16B 68.58M USD | 16.92 | $2.52 0.08 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.5 10.38 USD |
0
|
$62.7M 68.54M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $62.7M 68.54M USD | 15.83 | $0.6 0.66 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,185 8 USD |
-0.17
|
$10.15B 68.53M USD | $18.5K 124.88 USD | $1,183 7.99 USD | $1,200 8.1 USD | $10.15B 68.53M USD | 4.97 | $238.23 1.61 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.59 0.98 USD |
+3.61
|
$322.23M 68.52M USD | $20.6K 4.38K USD | $4.4 0.94 USD | $4.6 0.98 USD | $322.23M 68.52M USD | 8.82 | $0.52 0.11 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Kimoto Co., Ltd. 7908.T | $225 1.52 USD |
-1.75
|
$10.15B 68.5M USD | $401.8K 2.71K USD | $224 1.51 USD | $229 1.55 USD | $10.15B 68.5M USD | 10.77 | $20.88 0.14 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.22 0.74 USD |
-1.37
|
$5.66B 68.47M USD | $11.8K 142.76 USD | $60.05 0.73 USD | $62.5 0.76 USD | $5.66B 68.47M USD | 22.10 | $2.77 0.03 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.34 0.37 USD |
+1.82
|
$62.61M 68.44M USD | $5K 5.47K USD | $0.33 0.37 USD | $0.34 0.37 USD | $62.61M 68.44M USD | 0 | -$0.05 -0.05 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.3 0.87 USD |
+0.92
|
$2.15B 68.39M USD | $28.19K 895.87 USD | $26.4 0.84 USD | $27.3 0.87 USD | $2.15B 68.39M USD | 53.52 | $0.51 0.02 USD | |
| UMC Electronics Co., Ltd. 6615.T | $360 2.43 USD |
+8.43
|
$10.13B 68.38M USD | $581.4K 3.92K USD | $335 2.26 USD | $374 2.52 USD | $10.13B 68.38M USD | 0 | -$93.48 -0.6 USD | |
| Bever Holding NV BEVER.AS | $3 3.28 USD |
+11.11
|
$62.54M 68.37M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $62.54M 68.37M USD | 0 | -$0.3 -0.3 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $400 0.03 USD |
+0.5
|
$1.07T 68.35M USD | $245.7K 15.7 USD | $394 0.03 USD | $414 0.03 USD | $1.07T 68.35M USD | 12.50 | $32 0.002 USD | |
| Alto Ingredients, Inc. FPR.F | $0.81 0.88 USD |
+2.47
|
$62.5M 68.32M USD | $362 395.71 USD | $0.7199 0.78 USD | $0.81 0.88 USD | $62.5M 68.32M USD | 0 | -$0.72 -0.7 USD | |
| Rand Mining Limited 014.SG | $1.03 1.13 USD |
+0.98
|
$62.49M 68.31M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $62.49M 68.31M USD | 14.71 | $0.07 0.08 USD | |
| HL D&I Halla Corporation 014790.KS | $2,390 1.8 USD |
+1.06
|
$90.48B 68.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.48B 68.3M USD | 0 | $0 0 USD | |
| Hamlin Bank and Trust Company HMLN | $188 — |
0
|
$68.29M — | $4 — | $188 — | $188 — | $68.29M — | 25.30 | $7.43 — | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.16 USD |
-38.89
|
$62.42M 68.24M USD | $387 423.04 USD | $0.14 0.16 USD | $0.14 0.16 USD | $62.42M 68.24M USD | 0 | -$0.02 -0.02 USD | |
| NPC Resources Berhad 5047.KL | $2.75 0.58 USD |
0
|
$320.91M 68.23M USD | $1K 212.63 USD | $2.75 0.58 USD | $2.75 0.58 USD | $320.91M 68.23M USD | 7.85 | $0.35 0.07 USD | |
| HiPay Group SA 9LH.F | $9.6 10.49 USD |
0
|
$62.38M 68.19M USD | $359 392.44 USD | $9.42 10.3 USD | $9.66 10.56 USD | $62.38M 68.19M USD | 8.20 | $1.17 1.28 USD | |
| VIS Co., Ltd. 5071.T | $1,213 8.19 USD |
-0.66
|
$10.1B 68.19M USD | $15.7K 105.98 USD | $1,213 8.19 USD | $1,237 8.35 USD | $10.1B 68.19M USD | 7.80 | $155.43 1.05 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $120.4 1.46 USD |
+1.52
|
$5.63B 68.17M USD | $868 10.5 USD | $118.15 1.43 USD | $122.95 1.49 USD | $5.63B 68.17M USD | 23.42 | $5.14 0.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $307.25 3.72 USD |
+0.95
|
$5.63B 68.16M USD | $3.22K 38.9 USD | $302.45 3.66 USD | $327 3.96 USD | $5.63B 68.16M USD | 25.24 | $12.17 0.15 USD | |
| PLANT Co.,Ltd. 7646.T | $1,462 9.87 USD |
+0.83
|
$10.09B 68.13M USD | $2.7K 18.23 USD | $1,456 9.83 USD | $1,469 9.92 USD | $10.09B 68.13M USD | 38.48 | $37.99 0.26 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,412 16.28 USD |
+0.08
|
$10.09B 68.13M USD | $1.5K 10.13 USD | $2,410 16.27 USD | $2,430 16.4 USD | $10.09B 68.13M USD | 2.39 | $1.01K 6.79 USD | |
| Rodex Fasteners Corp. 5015.TWO | $35.35 1.12 USD |
-1.26
|
$2.14B 68.11M USD | $17.04K 541.39 USD | $35.3 1.12 USD | $36 1.14 USD | $2.14B 68.11M USD | 15.78 | $2.24 0.07 USD | |
| Company K Partners Limited 307930.KQ | $5,780 4.36 USD |
-0.52
|
$90.23B 68.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.23B 68.11M USD | 0 | $0 0 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $509.3 6.16 USD |
+1.99
|
$5.63B 68.07M USD | $248 3 USD | $509.3 6.16 USD | $509.3 6.16 USD | $5.63B 68.07M USD | 0 | -$8.24 -0.09 USD | |
| LTC Co.,Ltd 170920.KQ | $9,720 7.34 USD |
+2.21
|
$90.17B 68.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.17B 68.07M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $191 18.64 USD |
-0.52
|
$697.15M 68.05M USD | $2.83K 276.44 USD | $190.5 18.6 USD | $193 18.84 USD | $697.15M 68.05M USD | 9.06 | $21.06 2.06 USD | |
| Crops Corporation 9428.T | $1,066 7.2 USD |
+0.57
|
$10.08B 68.04M USD | $3K 20.25 USD | $1,046 7.06 USD | $1,076 7.26 USD | $10.08B 68.04M USD | 14.12 | $75.47 0.51 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,890 2.94 USD |
+0.91
|
$90.12B 68.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.12B 68.03M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,940 4.48 USD |
-0.34
|
$90.1B 68.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.1B 68.01M USD | 0 | $0 0 USD | |
| Super Value Co., Ltd. 3094.T | $795 5.37 USD |
-3.28
|
$10.08B 68.01M USD | $2.8K 18.9 USD | $795 5.37 USD | $820 5.54 USD | $10.08B 68.01M USD | 0 | -$178.8 -1.2 USD | |
| Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,489 1.12 USD |
+20.47
|
$90.06B 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.06B 67.98M USD | 0 | $0 0 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,045 20.55 USD |
+2.08
|
$10.07B 67.98M USD | $3.1K 20.93 USD | $2,975 20.08 USD | $3,045 20.55 USD | $10.07B 67.98M USD | 7.93 | $383.61 2.59 USD | |
| Punch Industry Co., Ltd. 6165.T | $366 2.47 USD |
-0.27
|
$10.07B 67.97M USD | $50.2K 338.86 USD | $361 2.44 USD | $370 2.5 USD | $10.07B 67.97M USD | 15.29 | $23.93 0.16 USD | |
| Electro Aço Altona S.A. EALT4.SA | $15 3.04 USD |
-1.9
|
$335.3M 67.96M USD | $10.5K 2.13K USD | $14.92 3.02 USD | $15.26 3.09 USD | $335.3M 67.96M USD | 3.76 | $3.98 0.81 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $4,380 3.31 USD |
+5.93
|
$90.03B 67.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.03B 67.96M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,620 1.98 USD |
-4.38
|
$90.03B 67.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.03B 67.95M USD | 0 | $0 0 USD | |
| AstroNova, Inc. AZO.F | $8.1 8.85 USD |
+1.89
|
$62.16M 67.95M USD | $8 8.75 USD | $7.9 8.64 USD | $8.1 8.85 USD | $62.16M 67.95M USD | 0 | -$1.73 -1.8 USD | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| InsCorp IBTN | $23.38 — |
0
|
$67.89M — | $100 — | $23.4 — | $23.4 — | $67.89M — | 8.99 | $2.6 — | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.46 0.51 USD |
0
|
$62.1M 67.88M USD | $1K 1.09K USD | $0.46 0.51 USD | $0.46 0.51 USD | $62.1M 67.88M USD | 46.20 | $0.01 0.01 USD | |
| Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $387 — | $0.0001 — | $0.0001 — | $67.86M — | 0.000065 | $1.52 — | |
| Alquiber Quality, S.A. ALQ.MC | $11.7 12.79 USD |
+0.86
|
$62.08M 67.86M USD | $362 395.71 USD | $11.7 12.79 USD | $11.7 12.79 USD | $62.08M 67.86M USD | 7.95 | $1.47 1.61 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Juki Corporation 6440.T | $338 2.28 USD |
-3.7
|
$10.05B 67.84M USD | $201.1K 1.36K USD | $338 2.28 USD | $350 2.36 USD | $10.05B 67.84M USD | 0 | -$79.12 -0.5 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $28 0.89 USD |
+1.63
|
$2.13B 67.82M USD | $15.24K 484.32 USD | $27.5 0.87 USD | $28 0.89 USD | $2.13B 67.82M USD | 21.05 | $1.33 0.04 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,050 27.34 USD |
-0.61
|
$10.05B 67.82M USD | $7.8K 52.65 USD | $4,050 27.34 USD | $4,115 27.78 USD | $10.05B 67.82M USD | 13.30 | $304.4 2.05 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.18 2.38 USD |
+7.92
|
$62.02M 67.79M USD | $65 71.05 USD | $2.18 2.38 USD | $2.18 2.38 USD | $62.02M 67.79M USD | 0 | -$0.58 -0.6 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $305.5 3.7 USD |
+0.1
|
$5.6B 67.77M USD | $59.33K 717.77 USD | $300 3.63 USD | $324.9 3.93 USD | $5.6B 67.77M USD | 25.08 | $12.18 0.15 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,062 7.17 USD |
+0.38
|
$10.04B 67.76M USD | $6.1K 41.18 USD | $1,056 7.13 USD | $1,067 7.2 USD | $10.04B 67.76M USD | 13.84 | $76.71 0.52 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| Queen City Investments QUCT | $1,450 — |
0
|
$67.76M — | $3 — | $1,450 — | $1,450 — | $67.76M — | 0 | $0 — | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $228.75 2.77 USD |
+2.56
|
$5.6B 67.75M USD | $24 0.29 USD | $222 2.69 USD | $229 2.77 USD | $5.6B 67.75M USD | 0 | -$0.13 -0.001 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45 1.27 USD |
+1.12
|
$2.41B 67.75M USD | $8.3K 233.54 USD | $44.75 1.26 USD | $45 1.27 USD | $2.41B 67.75M USD | 8.31 | $5.41 0.15 USD | |
| SUSMED,Inc. 4263.T | $597 4.03 USD |
+0.84
|
$10.03B 67.73M USD | $30.6K 206.56 USD | $595 4.02 USD | $604 4.08 USD | $10.03B 67.73M USD | 0 | -$34.57 -0.2 USD | |
| Maxus Realty Trust MRTI | $57 — |
0
|
$67.72M — | $100 — | $56 — | $56 — | $67.72M — | 0 | -$7.91 — | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,325 2.51 USD |
0
|
$89.71B 67.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.71B 67.71M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $4,545 3.43 USD |
0
|
$89.7B 67.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.7B 67.71M USD | 0 | $0 0 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $100.95 1.22 USD |
+1.15
|
$5.6B 67.71M USD | $4.06K 49.08 USD | $95.15 1.15 USD | $103.95 1.26 USD | $5.6B 67.71M USD | 36.05 | $2.8 0.03 USD | |
| Megasoft Limited MEGASOFT.BO | $75.86 0.92 USD |
+4.87
|
$5.6B 67.7M USD | $56.14K 679.16 USD | $72.51 0.88 USD | $75.95 0.92 USD | $5.6B 67.7M USD | 0 | -$1.77 -0.02 USD | |
| Megasoft Limited MEGASOFT.NS | $75.69 0.92 USD |
+4.85
|
$5.6B 67.69M USD | $168.16K 2.03K USD | $70.15 0.85 USD | $75.79 0.92 USD | $5.6B 67.69M USD | 0 | -$1.76 -0.02 USD | |
| Dubber DUBRF | $0.02999 — |
0
|
$67.68M — | $2.98K — | $0.02 — | $0.02 — | $67.68M — | 0 | -$0.03 — | |
| ZIVO Bioscience ZIVO | $18 — |
0
|
$67.67M — | $1.21K — | $17 — | $17.99 — | $67.67M — | 0 | -$4.23 — | |
| PT Intermedia Capital Tbk MDIA.JK | $27 0.0017 USD |
0
|
$1.06T 67.66M USD | $84.6K 5.41 USD | $27 0.0017 USD | $27 0.0017 USD | $1.06T 67.66M USD | 0 | -$20.33 -0.001 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.4 2.62 USD |
-4.38
|
$61.86M 67.63M USD | $765 836.25 USD | $2.4 2.62 USD | $2.52 2.75 USD | $61.86M 67.63M USD | 0 | -$0.35 -0.3 USD | |
| Carlos Casado S.A. CADO.BA | $472.5 0.56 USD |
+1.61
|
$57.15B 67.55M USD | $18.46K 21.82 USD | $453.5 0.54 USD | $474 0.56 USD | $57.15B 67.55M USD | 0 | -$26.69 -0.03 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $114.63 1.39 USD |
+1.99
|
$5.58B 67.5M USD | $290.44K 3.51K USD | $114.63 1.39 USD | $114.63 1.39 USD | $5.58B 67.5M USD | 0 | -$0.66 -0.007 USD | |
| Aminex PLC DOP.SG | $0.008 0.0087 USD |
+23.08
|
$61.72M 67.47M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $61.72M 67.47M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.77 0.84 USD |
0
|
$61.71M 67.46M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $61.71M 67.46M USD | 0 | -$0.37 -0.4 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,636 17.79 USD |
+1.58
|
$9.99B 67.46M USD | $14.7K 99.23 USD | $2,610 17.62 USD | $2,650 17.89 USD | $9.99B 67.46M USD | 11.54 | $228.36 1.54 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,035 6.99 USD |
+0.39
|
$9.99B 67.44M USD | $2.4K 16.2 USD | $1,025 6.92 USD | $1,035 6.99 USD | $9.99B 67.44M USD | 4.13 | $250.53 1.69 USD | |
| JLS Co.,Ltd. 040420.KQ | $5,980 4.51 USD |
0
|
$89.33B 67.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.33B 67.43M USD | 0 | $0 0 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $514 3.47 USD |
-0.19
|
$9.99B 67.41M USD | $20.2K 136.36 USD | $514 3.47 USD | $518 3.5 USD | $9.99B 67.41M USD | 16.22 | $31.67 0.21 USD | |
| Yappli, Inc. 4168.T | $779 5.26 USD |
0
|
$9.98B 67.39M USD | $46.9K 316.59 USD | $769 5.19 USD | $788 5.32 USD | $9.98B 67.39M USD | 13.53 | $57.57 0.39 USD | |
| Delton Cables Limited DLTNCBL.BO | $644.65 7.8 USD |
+1.99
|
$5.57B 67.39M USD | $640 7.74 USD | $644.65 7.8 USD | $644.65 7.8 USD | $5.57B 67.39M USD | 26.29 | $24.52 0.3 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103.5 3.29 USD |
+0.98
|
$2.12B 67.37M USD | $1.04K 32.89 USD | $101.5 3.23 USD | $104.5 3.32 USD | $2.12B 67.37M USD | 22.30 | $4.64 0.15 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
-0.29
|
$9.98B 67.37M USD | $1.8K 12.15 USD | $3,395 22.92 USD | $3,420 23.09 USD | $9.98B 67.37M USD | 52.19 | $65.04 0.44 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,220 1.68 USD |
-0.22
|
$89.24B 67.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.24B 67.36M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,499 10.12 USD |
+0.47
|
$9.98B 67.36M USD | $1.4K 9.45 USD | $1,492 10.07 USD | $1,500 10.13 USD | $9.98B 67.36M USD | 9.14 | $163.97 1.11 USD | |
| Semper Paratus LGST | $4.51 — |
0
|
$67.36M — | $0 — | $0 — | $0 — | $67.36M — | 0 | $0 — | |
| ALPHA Corporation 3434.T | $1,040 7.02 USD |
-1.7
|
$9.98B 67.36M USD | $14.6K 98.55 USD | $1,037 7 USD | $1,059 7.15 USD | $9.98B 67.36M USD | 11.02 | $94.37 0.64 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,710 5.82 USD |
-0.13
|
$89.21B 67.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.21B 67.34M USD | 0 | $0 0 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $756.95 9.16 USD |
-1.62
|
$5.57B 67.34M USD | $542 6.56 USD | $750.1 9.07 USD | $765.2 9.26 USD | $5.57B 67.34M USD | 38.28 | $19.77 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||