Página de resultados 536 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
Winfull Group Holdings Limited
0183.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$77.67M 9.93M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$77.67M 9.93M USD | 0 | -HK$0.15 -0.01 USD | ||
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 352.92M 9.93M USD | THB 627.00K 17.64K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 352.92M 9.93M USD | 0 | -THB 0.38 -0.01 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
+3.06
|
€8.60M 9.92M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.60M 9.92M USD | 0 | €0.00 0 USD | ||
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€8.60M 9.92M USD | €50.00K 57.72K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €8.60M 9.92M USD | 0 | €0.00 0 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.02 3.49 USD |
+0.67
|
€8.58M 9.91M USD | €3.00 3.46 USD | €3.02 3.49 USD | €3.02 3.49 USD | €8.58M 9.91M USD | 43.14 | €0.07 0.08 USD | ||
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹51.40 0.62 USD |
-0.58
|
₹818.92M 9.91M USD | ₹6.60K 79.84 USD | ₹47.00 0.57 USD | ₹51.40 0.62 USD | ₹818.92M 9.91M USD | 6.09 | ₹8.44 0.1 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.06 0.07 USD |
0
|
€8.58M 9.91M USD | €9.55K 11.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.58M 9.91M USD | 0 | €0.00 0 USD | ||
Collabos Corporation
3908.T
JP
|
¥345 2.13 USD |
-3.36
|
¥2B 9.9M USD | ¥14K 85.09 USD | ¥334 2.06 USD | ¥361 2.23 USD | ¥2B 9.9M USD | 17.27 | ¥20 0.12 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹102.00 1.23 USD |
+0.63
|
₹818.04M 9.9M USD | ₹21.15K 255.84 USD | ₹100.37 1.21 USD | ₹112.00 1.36 USD | ₹818.04M 9.9M USD | 33.77 | ₹3.02 0.04 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,294.00 0.69 USD |
+0.08
|
ZAC 18.52B 9.89M USD | ZAC 99.55K 53.15 USD | ZAC 1,260.00 0.67 USD | ZAC 1,294.00 0.69 USD | ZAC 18.52B 9.89M USD | 14.37 | ZAC 0.90 0.0004 USD | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 116.00 0.0074 USD |
-0.85
|
IDR 154.67B 9.88M USD | IDR 1.15M 73.77 USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 154.67B 9.88M USD | 2.22 | IDR 52.08 0.003 USD | ||
Nextedia S.A.
9KA.F
DE
|
€0.24 0.28 USD |
-0.42
|
€8.55M 9.87M USD | €60.00K 69.26K USD | €0.24 0.28 USD | €0.24 0.28 USD | €8.55M 9.87M USD | 7.96 | €0.03 0.03 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.03 USD |
+1.75
|
€8.55M 9.87M USD | €40.32K 46.55K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.55M 9.87M USD | 2.89 | €0.01 0.01 USD | ||
G-NEXT Inc.
4179.T
JP
|
¥295 1.82 USD |
-4.22
|
¥2B 9.87M USD | ¥84K 516.72 USD | ¥287 1.77 USD | ¥306 1.89 USD | ¥2B 9.87M USD | 0 | -¥2 -0.01 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.50 0.58 USD |
0
|
€8.55M 9.87M USD | €2.00K 2.31K USD | €0.49 0.57 USD | €0.51 0.59 USD | €8.55M 9.87M USD | 0 | -€0.12 -0.1 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹2.95 0.04 USD |
+0.34
|
₹815.62M 9.87M USD | ₹90.77K 1.1K USD | ₹2.93 0.04 USD | ₹2.99 0.04 USD | ₹815.62M 9.87M USD | 0 | ₹0.00 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,516.00 1.34 USD |
-0.55
|
ZAC 18.48B 9.87M USD | ZAC 191.23K 102.11 USD | ZAC 2,460.00 1.31 USD | ZAC 2,516.00 1.34 USD | ZAC 18.48B 9.87M USD | 0 | -ZAC 0.67 -0.0003 USD | ||
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹118.50 1.43 USD |
0
|
₹815.20M 9.86M USD | ₹271.00 3.28 USD | ₹114.40 1.38 USD | ₹119.00 1.44 USD | ₹815.20M 9.86M USD | 11.82 | ₹10.02 0.12 USD | ||
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.14 0.11 USD |
-3.39
|
SEK 101.02M 9.86M USD | SEK 11.06K 1.08K USD | SEK 1.14 0.11 USD | SEK 1.14 0.11 USD | SEK 101.02M 9.86M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥243 1.5 USD |
+4.29
|
¥2B 9.86M USD | ¥52K 321.87 USD | ¥201 1.24 USD | ¥243 1.5 USD | ¥2B 9.86M USD | 0 | -¥17 -0.1 USD | ||
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,510 1.89 USD |
-1.18
|
₩13B 9.85M USD | ₩17K 13.17 USD | ₩2,370 1.79 USD | ₩2,540 1.92 USD | ₩13B 9.85M USD | 0 | ₩0 0 USD | ||
TreeCon Resources, Inc.
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.04 — | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.80 10.16 USD |
0
|
€8.52M 9.84M USD | €5.40K 6.23K USD | €8.80 10.16 USD | €9.00 10.39 USD | €8.52M 9.84M USD | 0 | -€0.79 -0.9 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,759.00 1.47 USD |
-1.04
|
ZAC 18.42B 9.83M USD | ZAC 30.25K 16.15 USD | ZAC 2,735.00 1.46 USD | ZAC 2,783.00 1.49 USD | ZAC 18.42B 9.83M USD | 15.32 | ZAC 1.80 0.0009 USD | ||
|
Citrine Global Corp
CTGL
US
|
$0.01 — |
0
|
$9.83M — | $0.00 — | $0.00 — | $0.00 — | $9.83M — | 0 | $0.00 — |
|
|
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.60 0.34 USD |
-4.03
|
NZ$17.23M 9.83M USD | NZ$1.23K 702.51 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$17.23M 9.83M USD | 11.90 | NZ$0.05 0.03 USD | ||
|
RomReal Limited
3RR.F
DE
|
€0.21 0.24 USD |
0
|
€8.51M 9.82M USD | €84.00 96.96 USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.51M 9.82M USD | 10.59 | €0.02 0.02 USD | ||
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 46.20M 9.82M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 46.20M 9.82M USD | 0 | -MYR 0.81 -0.1 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,185 1.65 USD |
-4.59
|
₩13B 9.82M USD | ₩4K 3.3 USD | ₩2,125 1.6 USD | ₩2,290 1.73 USD | ₩13B 9.82M USD | 0 | ₩0 0 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 84.00 3.62 USD |
0
|
CZK 227.39M 9.81M USD | CZK 15.00 0.65 USD | CZK 84.00 3.62 USD | CZK 84.00 3.62 USD | CZK 227.39M 9.81M USD | 0 | -CZK 14.18 -0.6 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹37.64 0.46 USD |
-2.34
|
₹810.81M 9.81M USD | ₹15.63K 189.11 USD | ₹36.56 0.44 USD | ₹38.59 0.47 USD | ₹810.81M 9.81M USD | 0 | ₹0.00 0 USD | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0.050 | €0.01 0.01 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹149.98 1.81 USD |
-1.92
|
₹809.89M 9.8M USD | ₹310.00 3.75 USD | ₹146.50 1.77 USD | ₹151.00 1.83 USD | ₹809.89M 9.8M USD | 17.56 | ₹8.54 0.1 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 27,540.00 80.31 USD |
+3.89
|
ILA 3.36B 9.8M USD | ILA 1.54K 4.49 USD | ILA 26,130.00 76.19 USD | ILA 27,540.00 80.31 USD | ILA 3.36B 9.8M USD | 5.18 | ILA 53.14 0.15 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹173.65 2.1 USD |
+1.76
|
₹809.71M 9.8M USD | ₹2.14K 25.89 USD | ₹169.50 2.05 USD | ₹176.80 2.14 USD | ₹809.71M 9.8M USD | 10.11 | ₹17.17 0.21 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€5.80 6.7 USD |
0
|
€8.49M 9.8M USD | €300.00 346.3 USD | €5.00 5.77 USD | €5.80 6.7 USD | €8.49M 9.8M USD | 64.44 | €0.09 0.1 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.05 USD |
+10.26
|
€8.48M 9.79M USD | €30.00 34.63 USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.48M 9.79M USD | 0 | -€0.04 -0.04 USD | ||
|
DAFA PPT
6111.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$76.59M 9.79M USD | 0 | HK$0.00 0 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.50 -0.06 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.60 0.69 USD |
-1.64
|
€8.48M 9.79M USD | €1.53K 1.77K USD | €0.60 0.69 USD | €0.60 0.69 USD | €8.48M 9.79M USD | 0 | -€0.59 -0.6 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.60 0.69 USD |
-3.23
|
€8.48M 9.79M USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €8.48M 9.79M USD | 0 | -€0.59 -0.6 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹36.50 0.44 USD |
+0.83
|
₹808.84M 9.79M USD | ₹541.00 6.55 USD | ₹36.00 0.44 USD | ₹37.09 0.45 USD | ₹808.84M 9.79M USD | 40.10 | ₹0.91 0.01 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹31.50 0.38 USD |
+5
|
₹808.70M 9.78M USD | ₹4.15K 50.21 USD | ₹31.50 0.38 USD | ₹31.50 0.38 USD | ₹808.70M 9.78M USD | 48.46 | ₹0.65 0.007 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 119.00 0.0076 USD |
-0.83
|
IDR 153.10B 9.78M USD | IDR 1.91M 122.26 USD | IDR 115.00 0.0073 USD | IDR 129.00 0.0082 USD | IDR 153.10B 9.78M USD | 118999.99 | IDR 0.00 0.00000006 USD | ||
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.04 USD |
-2.7
|
€8.47M 9.78M USD | €25.00K 28.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.47M 9.78M USD | 0 | -€0.01 -0.01 USD | ||
Avicanna Inc.
0NN.F
DE
|
€0.06 0.07 USD |
-5.26
|
€8.47M 9.77M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.47M 9.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 347.20M 9.77M USD | THB 102.30K 2.88K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 347.20M 9.77M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹36.41 0.44 USD |
-0.68
|
₹806.85M 9.76M USD | ₹1.26K 15.28 USD | ₹35.60 0.43 USD | ₹36.67 0.44 USD | ₹806.85M 9.76M USD | 39.57 | ₹0.92 0.01 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹26.22 0.32 USD |
+4.96
|
₹806.37M 9.76M USD | ₹1.24K 15.05 USD | ₹26.22 0.32 USD | ₹26.22 0.32 USD | ₹806.37M 9.76M USD | 19.86 | ₹1.32 0.02 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹8.20 0.1 USD |
-1.2
|
₹805.89M 9.75M USD | ₹13.57K 164.14 USD | ₹8.01 0.1 USD | ₹8.71 0.11 USD | ₹805.89M 9.75M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Knusford Berhad
5035.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 45.84M 9.75M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 45.84M 9.75M USD | 0 | -MYR 2.25 -0.4 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹537.00 6.5 USD |
+0.17
|
₹805.50M 9.75M USD | ₹445.00 5.38 USD | ₹536.10 6.49 USD | ₹566.25 6.85 USD | ₹805.50M 9.75M USD | 13.47 | ₹39.84 0.48 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹80.50 0.97 USD |
-0.59
|
₹805.25M 9.74M USD | ₹1.68K 20.31 USD | ₹78.02 0.94 USD | ₹80.50 0.97 USD | ₹805.25M 9.74M USD | 4.92 | ₹16.35 0.2 USD | ||
Longvie S.A.
LONG.BA
AR
|
ARS 14.90 0.02 USD |
-2.61
|
ARS 8.24B 9.74M USD | ARS 330.54K 390.71 USD | ARS 14.80 0.02 USD | ARS 15.45 0.02 USD | ARS 8.24B 9.74M USD | 0 | -ARS 15.26 -0.01 USD | ||
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.09 -0.01 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,033.00 2.69 USD |
+2.99
|
ZAC 18.22B 9.73M USD | ZAC 286.22K 152.83 USD | ZAC 4,800.00 2.56 USD | ZAC 5,033.00 2.69 USD | ZAC 18.22B 9.73M USD | 7.30 | ZAC 6.89 0.003 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹200.00 2.42 USD |
+0.93
|
₹804.00M 9.73M USD | ₹98.00 1.19 USD | ₹195.00 2.36 USD | ₹200.00 2.42 USD | ₹804.00M 9.73M USD | 0 | -₹10.98 -0.1 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 345.60M 9.72M USD | THB 200.00 5.63 USD | THB 1.44 0.04 USD | THB 1.44 0.04 USD | THB 345.60M 9.72M USD | 48.00 | THB 0.03 0.0008 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,255 0.95 USD |
-5
|
₩13B 9.72M USD | ₩156K 117.38 USD | ₩1,120 0.85 USD | ₩1,319 1 USD | ₩13B 9.72M USD | 0 | ₩0 0 USD | ||
|
Ronshine China Holdings Limited
1R7.F
DE
|
€0.00 0.0057 USD |
0
|
€8.42M 9.72M USD | €9.58K 11.06K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.42M 9.72M USD | 0 | -€0.71 -0.8 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹115.00 1.39 USD |
0
|
₹802.84M 9.71M USD | ₹100.00 1.21 USD | ₹115.00 1.39 USD | ₹115.60 1.4 USD | ₹802.84M 9.71M USD | 21.06 | ₹5.46 0.07 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥260 1.6 USD |
-8.13
|
¥2B 9.71M USD | ¥96K 590.1 USD | ¥256 1.58 USD | ¥271 1.67 USD | ¥2B 9.71M USD | 6.47 | ¥40 0.25 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹13.97 0.17 USD |
+4.1
|
₹802.39M 9.71M USD | ₹1.00 0.01 USD | ₹13.97 0.17 USD | ₹13.97 0.17 USD | ₹802.39M 9.71M USD | 0 | ₹0.00 0 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩9,300 7.02 USD |
+0.22
|
₩13B 9.71M USD | ₩16K 12.04 USD | ₩8,670 6.54 USD | ₩9,350 7.06 USD | ₩13B 9.71M USD | 0 | ₩0 0 USD | ||
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,121.00 5.94 USD |
-2.34
|
ZAC 18.18B 9.71M USD | ZAC 92.93K 49.62 USD | ZAC 11,000.00 5.87 USD | ZAC 11,243.00 6 USD | ZAC 18.18B 9.71M USD | 6.74 | ZAC 16.50 0.008 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹158.00 1.91 USD |
-6.78
|
₹802.13M 9.7M USD | ₹501.00 6.06 USD | ₹158.00 1.91 USD | ₹170.30 2.06 USD | ₹802.13M 9.7M USD | 11.11 | ₹14.21 0.17 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹61.37 0.74 USD |
0
|
₹801.06M 9.69M USD | ₹4.00K 48.39 USD | ₹61.37 0.74 USD | ₹63.31 0.77 USD | ₹801.06M 9.69M USD | 49.09 | ₹1.25 0.02 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 3.95 0.39 USD |
-1.5
|
SEK 99.26M 9.69M USD | SEK 1.00 0.1 USD | SEK 3.95 0.39 USD | SEK 3.95 0.39 USD | SEK 99.26M 9.69M USD | 0 | -SEK 1.64 -0.1 USD | ||
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹12.47 0.15 USD |
-0.56
|
₹800.40M 9.68M USD | ₹12.97K 156.89 USD | ₹12.06 0.15 USD | ₹12.97 0.16 USD | ₹800.40M 9.68M USD | 8.31 | ₹1.50 0.02 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹53.00 0.64 USD |
-0.11
|
₹800.30M 9.68M USD | ₹1.11K 13.42 USD | ₹52.25 0.63 USD | ₹54.99 0.67 USD | ₹800.30M 9.68M USD | 6.04 | ₹8.77 0.11 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.44 0.01 USD |
+7.32
|
THB 343.92M 9.68M USD | THB 35.80K 1.01K USD | THB 0.39 0.01 USD | THB 0.49 0.01 USD | THB 343.92M 9.68M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Majuperak Holdings Berhad
8141.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 45.51M 9.68M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 45.51M 9.68M USD | 3.19 | MYR 0.05 0.01 USD | ||
Techcential International Ltd
6616.TWO
TW
|
NT$8.58 0.27 USD |
-0.92
|
NT$304.41M 9.67M USD | NT$28.63K 909.57 USD | NT$8.01 0.25 USD | NT$8.58 0.27 USD | NT$304.41M 9.67M USD | 0 | -NT$1.32 -0.04 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥289 1.78 USD |
-4.62
|
¥2B 9.67M USD | ¥9K 57.35 USD | ¥287 1.77 USD | ¥300 1.85 USD | ¥2B 9.67M USD | 2.89 | ¥100 0.62 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$13.84M 9.67M USD | 0 | A$0.00 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩920 0.69 USD |
-8.91
|
₩13B 9.67M USD | ₩44K 33.07 USD | ₩836 0.63 USD | ₩1,000 0.75 USD | ₩13B 9.67M USD | 0 | ₩0 0 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹57.57 0.7 USD |
+1.48
|
₹798.88M 9.67M USD | ₹4.45K 53.83 USD | ₹55.70 0.67 USD | ₹58.20 0.7 USD | ₹798.88M 9.67M USD | 9.46 | ₹6.08 0.07 USD | ||
FalconStor Software
FALC
US
|
$1.35 — |
0
|
$9.66M — | $6.16K — | $1.17 — | $1.42 — | $9.66M — | 0 | -$0.05 — | ||
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 12.88M 9.66M USD | SGD 23.80K 17.84K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 12.88M 9.66M USD | 9.16 | SGD 0.03 0.02 USD | ||
|
PT Arkayana Lestari Grup Tbk
AYLS.JK
ID
|
IDR 177.00 0.01 USD |
+2.31
|
IDR 151.06B 9.65M USD | IDR 19.43M 1.24K USD | IDR 168.00 0.01 USD | IDR 202.00 0.01 USD | IDR 151.06B 9.65M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹88.90 1.08 USD |
-0.81
|
₹797.76M 9.65M USD | ₹1.14K 13.82 USD | ₹85.30 1.03 USD | ₹89.62 1.08 USD | ₹797.76M 9.65M USD | 6.56 | ₹13.55 0.16 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.95 0.11 USD |
+5.46
|
₹797.57M 9.65M USD | ₹13.68K 165.44 USD | ₹7.80 0.09 USD | ₹9.50 0.11 USD | ₹797.57M 9.65M USD | 0 | -₹11.50 -0.1 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 24,990.00 72.87 USD |
+1.75
|
ILA 3.31B 9.64M USD | ILA 3.29K 9.6 USD | ILA 24,460.00 71.32 USD | ILA 25,150.00 73.34 USD | ILA 3.31B 9.64M USD | 18.17 | ILA 13.75 0.04 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥332 2.05 USD |
-8.79
|
¥2B 9.64M USD | ¥16K 96.81 USD | ¥311 1.92 USD | ¥348 2.15 USD | ¥2B 9.64M USD | 0 | -¥6 -0.03 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.77 0.88 USD |
-0.26
|
€8.35M 9.64M USD | €0.00 0 USD | €0.77 0.88 USD | €0.77 0.88 USD | €8.35M 9.64M USD | 12.76 | €0.06 0.07 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹42.51 0.51 USD |
+2.11
|
₹796.71M 9.64M USD | ₹15.64K 189.16 USD | ₹41.90 0.51 USD | ₹42.78 0.52 USD | ₹796.71M 9.64M USD | 531.37 | ₹0.08 0.0009 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹27.46 0.33 USD |
-10.82
|
₹796.34M 9.63M USD | ₹507.00 6.13 USD | ₹27.23 0.33 USD | ₹30.70 0.37 USD | ₹796.34M 9.63M USD | 20.04 | ₹1.37 0.02 USD | ||
Lifeloc
LCTC
US
|
$3.50 — |
0
|
$9.63M — | $57.00 — | $3.25 — | $3.25 — | $9.63M — | 0 | -$0.75 — | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 342.28M 9.63M USD | THB 65.60K 1.85K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 8.88 | THB 0.09 0.002 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.02 0.02 USD |
0
|
€8.34M 9.63M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.34M 9.63M USD | 0 | -€0.01 -0.01 USD | ||
Manhattan Gold
MHTZF
US
|
$0.01 — |
0
|
$9.63M — | $10.00K — | $0.02 — | $0.02 — | $9.63M — | 0 | -$0.01 — | ||
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹1.33 0.02 USD |
0
|
₹795.43M 9.62M USD | ₹286.35K 3.46K USD | ₹1.33 0.02 USD | ₹1.33 0.02 USD | ₹795.43M 9.62M USD | 0 | -₹0.08 -0.0009 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.97 0.09 USD |
+1.04
|
SEK 98.57M 9.62M USD | SEK 57.85K 5.65K USD | SEK 0.96 0.09 USD | SEK 1.00 0.1 USD | SEK 98.57M 9.62M USD | 19.39 | SEK 0.05 0.004 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹78.10 0.94 USD |
-4.43
|
₹795.25M 9.62M USD | ₹150.00 1.81 USD | ₹77.75 0.94 USD | ₹81.72 0.99 USD | ₹795.25M 9.62M USD | 31.49 | ₹2.48 0.03 USD | ||
|
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.12 0.02 USD |
-6.06
|
HK$75.24M 9.62M USD | HK$130.00K 16.62K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$75.24M 9.62M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.01 0.27 USD |
-0.99
|
₹795.17M 9.62M USD | ₹2.99K 36.16 USD | ₹22.00 0.27 USD | ₹22.79 0.28 USD | ₹795.17M 9.62M USD | 22.01 | ₹1.00 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
