Página de resultados 536 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SPL Industries Limited
SPLIL.NS
IN
|
₹28.10 0.34 USD |
+0.25
|
₹824.85M 9.98M USD | ₹334.00 4.04 USD | ₹28.10 0.34 USD | ₹28.90 0.35 USD | ₹824.85M 9.98M USD | 9.85 | ₹2.85 0.03 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹176.80 2.14 USD |
+3.6
|
₹824.40M 9.97M USD | ₹1.00 0.01 USD | ₹176.80 2.14 USD | ₹176.80 2.14 USD | ₹824.40M 9.97M USD | 10.20 | ₹17.33 0.21 USD | ||
GPM Metals
GPMTF
US
|
$0.06 — |
0
|
$9.97M — | $96.50K — | $0.12 — | $0.12 — | $9.97M — | 0 | -$0.02 — | ||
ADX Energy
ADXRF
US
|
$0.01 — |
0
|
$9.97M — | $100.00K — | $0.01 — | $0.01 — | $9.97M — | 0 | -$0.01 — | ||
INFONET GROUP inc.
4444.T
JP
|
¥801 4.94 USD |
-4.98
|
¥2B 9.97M USD | ¥3K 20.35 USD | ¥801 4.94 USD | ¥828 5.11 USD | ¥2B 9.97M USD | 0 | -¥19 -0.1 USD | ||
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥267 1.65 USD |
-5.65
|
¥2B 9.97M USD | ¥82K 505.62 USD | ¥256 1.58 USD | ¥271 1.67 USD | ¥2B 9.97M USD | 6.74 | ¥40 0.24 USD | ||
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,247 0.94 USD |
-3.93
|
₩13B 9.97M USD | ₩8K 6.03 USD | ₩1,213 0.92 USD | ₩1,297 0.98 USD | ₩13B 9.97M USD | 0 | ₩0 0 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,287.00 6.67 USD |
-2.93
|
ILA 3.42B 9.97M USD | ILA 1.45M 4.22K USD | ILA 2,243.00 6.54 USD | ILA 2,400.00 7 USD | ILA 3.42B 9.97M USD | 20.41 | ILA 1.12 0.003 USD | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 117.00 0.0074 USD |
0
|
IDR 156.00B 9.97M USD | IDR 1.13M 72.5 USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 156.00B 9.97M USD | 2.24 | IDR 52.08 0.003 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹51.70 0.63 USD |
0
|
₹823.70M 9.97M USD | ₹5.15K 62.28 USD | ₹48.00 0.58 USD | ₹51.95 0.63 USD | ₹823.70M 9.97M USD | 5.98 | ₹8.64 0.1 USD | ||
GLORIOUS PPT H
0845.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.40 -0.05 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.61 0.7 USD |
-1.61
|
€8.62M 9.95M USD | €1.53K 1.77K USD | €0.61 0.7 USD | €0.61 0.7 USD | €8.62M 9.95M USD | 0 | -€0.58 -0.6 USD | ||
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$3.95 0.8 USD |
0
|
R$49.08M 9.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.08M 9.95M USD | 0 | -R$16.12 -3.2 USD | ||
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥190 1.17 USD |
+2.15
|
¥2B 9.94M USD | ¥18K 107.91 USD | ¥180 1.11 USD | ¥196 1.21 USD | ¥2B 9.94M USD | 0 | -¥6 -0.03 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,788.00 1.49 USD |
+1.16
|
ZAC 18.61B 9.94M USD | ZAC 1.54M 822.52 USD | ZAC 2,774.00 1.48 USD | ZAC 2,838.00 1.52 USD | ZAC 18.61B 9.94M USD | 15.48 | ZAC 1.80 0.0009 USD | ||
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,387.00 6.08 USD |
+5.34
|
ZAC 18.61B 9.94M USD | ZAC 1.15M 612.64 USD | ZAC 11,235.00 6 USD | ZAC 11,631.00 6.21 USD | ZAC 18.61B 9.94M USD | 6.55 | ZAC 17.38 0.009 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹2.97 0.04 USD |
+1.02
|
₹821.15M 9.93M USD | ₹8.16K 98.76 USD | ₹2.93 0.04 USD | ₹2.99 0.04 USD | ₹821.15M 9.93M USD | 0 | ₹0.00 0 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 58,570.00 170.79 USD |
-4.55
|
ILA 3.41B 9.93M USD | ILA 139.50K 406.76 USD | ILA 58,500.00 170.58 USD | ILA 62,940.00 183.53 USD | ILA 3.41B 9.93M USD | 16.61 | ILA 35.26 0.1 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥342 2.11 USD |
-6.04
|
¥2B 9.93M USD | ¥13K 78.93 USD | ¥311 1.92 USD | ¥348 2.15 USD | ¥2B 9.93M USD | 0 | -¥6 -0.03 USD | ||
Tower One Wireless Corp.
1P3N.F
DE
|
€0.03 0.04 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
|
Winfull Group Holdings Limited
0183.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$77.67M 9.93M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$77.67M 9.93M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹45.15 0.55 USD |
+2.03
|
₹820.30M 9.92M USD | ₹680.00 8.23 USD | ₹45.15 0.55 USD | ₹46.89 0.57 USD | ₹820.30M 9.92M USD | 15.46 | ₹2.92 0.04 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,530.00 1.35 USD |
+2.64
|
ZAC 18.58B 9.92M USD | ZAC 2.14M 1.14K USD | ZAC 2,478.00 1.32 USD | ZAC 2,563.00 1.37 USD | ZAC 18.58B 9.92M USD | 0 | -ZAC 0.68 -0.0003 USD | ||
Nextedia S.A.
9KA.F
DE
|
€0.24 0.28 USD |
+0.42
|
€8.59M 9.91M USD | €60.00K 69.26K USD | €0.24 0.28 USD | €0.24 0.28 USD | €8.59M 9.91M USD | 8.00 | €0.03 0.03 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,205 1.66 USD |
-3.71
|
₩13B 9.91M USD | ₩3K 2.32 USD | ₩2,125 1.6 USD | ₩2,290 1.73 USD | ₩13B 9.91M USD | 0 | ₩0 0 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹38.02 0.46 USD |
-1.35
|
₹819.00M 9.91M USD | ₹1.09K 13.19 USD | ₹38.02 0.46 USD | ₹38.02 0.46 USD | ₹819.00M 9.91M USD | 0 | ₹0.00 0 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.06 0.07 USD |
0
|
€8.58M 9.91M USD | €9.55K 11.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.58M 9.91M USD | 0 | €0.00 0 USD | ||
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 351.75M 9.9M USD | THB 28.20K 793.47 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 351.75M 9.9M USD | 4.83 | THB 0.15 0.004 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,430 2.59 USD |
+0.59
|
₩13B 9.88M USD | ₩251 0.19 USD | ₩3,210 2.42 USD | ₩3,440 2.6 USD | ₩13B 9.88M USD | 0 | ₩0 0 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 27.00 0.0017 USD |
+3.85
|
IDR 154.65B 9.88M USD | IDR 2.52M 160.79 USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 154.65B 9.88M USD | 0 | IDR 0.00 0 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,293.00 0.69 USD |
+3.19
|
ZAC 18.50B 9.88M USD | ZAC 4.39M 2.35K USD | ZAC 1,255.00 0.67 USD | ZAC 1,298.00 0.69 USD | ZAC 18.50B 9.88M USD | 13.90 | ZAC 0.93 0.0004 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩939 0.71 USD |
-7.03
|
₩13B 9.87M USD | ₩42K 31.38 USD | ₩836 0.63 USD | ₩1,000 0.75 USD | ₩13B 9.87M USD | 0 | ₩0 0 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.50 0.58 USD |
-1.96
|
€8.55M 9.87M USD | €2.00K 2.31K USD | €0.49 0.57 USD | €0.51 0.59 USD | €8.55M 9.87M USD | 0 | -€0.12 -0.1 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹8.30 0.1 USD |
0
|
₹815.72M 9.87M USD | ₹20.75K 251 USD | ₹7.61 0.09 USD | ₹8.34 0.1 USD | ₹815.72M 9.87M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹151.00 1.83 USD |
-1.24
|
₹815.40M 9.86M USD | ₹2.00 0.02 USD | ₹151.00 1.83 USD | ₹151.00 1.83 USD | ₹815.40M 9.86M USD | 16.85 | ₹8.96 0.11 USD | ||
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹118.50 1.43 USD |
0
|
₹815.20M 9.86M USD | ₹271.00 3.28 USD | ₹114.40 1.38 USD | ₹119.00 1.44 USD | ₹815.20M 9.86M USD | 11.82 | ₹10.02 0.12 USD | ||
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.14 0.11 USD |
-3.39
|
SEK 101.02M 9.86M USD | SEK 11.06K 1.08K USD | SEK 1.14 0.11 USD | SEK 1.14 0.11 USD | SEK 101.02M 9.86M USD | 0 | -SEK 0.29 -0.02 USD | ||
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.00 3.46 USD |
+1.35
|
€8.53M 9.84M USD | €3.00 3.46 USD | €3.00 3.46 USD | €3.10 3.58 USD | €8.53M 9.84M USD | 42.85 | €0.07 0.08 USD | ||
|
TreeCon Resources, Inc.
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.04 — | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.80 10.16 USD |
-2
|
€8.52M 9.84M USD | €5.40K 6.23K USD | €8.80 10.16 USD | €9.00 10.39 USD | €8.52M 9.84M USD | 0 | -€0.79 -0.9 USD | ||
Voltage Incorporation
3639.T
JP
|
¥245 1.51 USD |
+0.82
|
¥2B 9.84M USD | ¥38K 234.93 USD | ¥227 1.4 USD | ¥245 1.51 USD | ¥2B 9.84M USD | 0 | -¥13 -0.07 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.01 0.39 USD |
0
|
SEK 100.77M 9.84M USD | SEK 1.30K 126.99 USD | SEK 4.01 0.39 USD | SEK 4.01 0.39 USD | SEK 100.77M 9.84M USD | 0 | -SEK 1.64 -0.1 USD | ||
|
Citrine Global Corp
CTGL
US
|
$0.01 — |
0
|
$9.83M — | $0.00 — | $0.00 — | $0.00 — | $9.83M — | 0 | $0.00 — |
|
|
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹36.67 0.44 USD |
+0.03
|
₹812.61M 9.83M USD | ₹1.00 0.01 USD | ₹36.67 0.44 USD | ₹36.67 0.44 USD | ₹812.61M 9.83M USD | 39.01 | ₹0.94 0.01 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.60 0.34 USD |
-4.03
|
NZ$17.23M 9.83M USD | NZ$1.23K 702.51 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$17.23M 9.83M USD | 11.90 | NZ$0.05 0.03 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹132.10 1.6 USD |
-2.87
|
₹812.39M 9.83M USD | ₹2.00 0.02 USD | ₹132.10 1.6 USD | ₹132.10 1.6 USD | ₹812.39M 9.83M USD | 12.23 | ₹10.80 0.13 USD | ||
|
RomReal Limited
3RR.F
DE
|
€0.21 0.24 USD |
-1.85
|
€8.51M 9.82M USD | €84.00 96.96 USD | €0.21 0.24 USD | €0.23 0.27 USD | €8.51M 9.82M USD | 10.59 | €0.02 0.02 USD | ||
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 46.20M 9.82M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 46.20M 9.82M USD | 0 | -MYR 0.81 -0.1 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.06 0.06 USD |
-15.15
|
€8.51M 9.82M USD | €36.00 41.56 USD | €0.04 0.04 USD | €0.06 0.07 USD | €8.51M 9.82M USD | 0 | -€0.14 -0.1 USD | ||
|
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 349.04M 9.82M USD | THB 37.00K 1.04K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 349.04M 9.82M USD | 0 | -THB 2.00 -0.05 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 84.00 3.62 USD |
+1.2
|
CZK 227.39M 9.81M USD | CZK 215.00 9.28 USD | CZK 83.00 3.58 USD | CZK 84.00 3.62 USD | CZK 227.39M 9.81M USD | 0 | -CZK 14.35 -0.6 USD | ||
BCC Co., Ltd.
7376.T
JP
|
¥375 2.31 USD |
-14.38
|
¥2B 9.81M USD | ¥190K 1.17K USD | ¥358 2.21 USD | ¥430 2.65 USD | ¥2B 9.81M USD | 0 | -¥41 -0.2 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.68 0.07 USD |
+0.18
|
₹810.72M 9.81M USD | ₹13.07K 158.09 USD | ₹5.65 0.07 USD | ₹5.95 0.07 USD | ₹810.72M 9.81M USD | 17.21 | ₹0.33 0.003 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹201.50 2.44 USD |
+1.69
|
₹810.03M 9.8M USD | ₹149.00 1.8 USD | ₹194.75 2.36 USD | ₹205.00 2.48 USD | ₹810.03M 9.8M USD | 0 | -₹10.61 -0.1 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 105.00 0.0067 USD |
-1.87
|
IDR 153.36B 9.8M USD | IDR 17.70K 1.13 USD | IDR 101.00 0.0064 USD | IDR 110.00 0.0070 USD | IDR 153.36B 9.8M USD | 13.30 | IDR 7.89 0.0005 USD | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0.050 | €0.01 0.01 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0067 USD |
+10.42
|
HK$76.63M 9.8M USD | HK$10.00K 1.28K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$76.63M 9.8M USD | 0 | HK$0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€5.80 6.7 USD |
-3.33
|
€8.49M 9.8M USD | €300.00 346.3 USD | €5.00 5.77 USD | €5.80 6.7 USD | €8.49M 9.8M USD | 64.44 | €0.09 0.1 USD | ||
Vislink
VISL
US
|
$3.95 — |
-0.25
|
$9.79M — | $4.72K — | $3.95 — | $4.05 — | $9.79M — | 0 | -$9.07 — | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹262.00 3.17 USD |
+0.77
|
₹809.50M 9.79M USD | ₹22.00 0.27 USD | ₹262.00 3.17 USD | ₹267.05 3.23 USD | ₹809.50M 9.79M USD | 0 | -₹7.14 -0.08 USD | ||
|
DAFA PPT
6111.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$76.59M 9.79M USD | 0 | HK$0.00 0 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.50 -0.06 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.16 0.18 USD |
+13.57
|
€8.48M 9.79M USD | €3.60K 4.16K USD | €0.14 0.16 USD | €0.17 0.2 USD | €8.48M 9.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹52.00 0.63 USD |
-0.63
|
₹808.29M 9.78M USD | ₹666.00 8.06 USD | ₹51.62 0.62 USD | ₹55.90 0.68 USD | ₹808.29M 9.78M USD | 0 | -₹0.17 -0.002 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥292 1.8 USD |
-3.63
|
¥2B 9.77M USD | ¥6K 37.61 USD | ¥287 1.77 USD | ¥300 1.85 USD | ¥2B 9.77M USD | 2.96 | ¥98 0.61 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,080.00 26.48 USD |
-2.29
|
ILA 3.35B 9.77M USD | ILA 564.56K 1.65K USD | ILA 9,080.00 26.48 USD | ILA 9,305.00 27.13 USD | ILA 3.35B 9.77M USD | 4.96 | ILA 18.30 0.05 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹80.68 0.98 USD |
-0.37
|
₹807.05M 9.76M USD | ₹3.37K 40.74 USD | ₹80.65 0.98 USD | ₹94.98 1.15 USD | ₹807.05M 9.76M USD | 4.98 | ₹16.18 0.2 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹26.22 0.32 USD |
+4.96
|
₹806.37M 9.76M USD | ₹200.00 2.42 USD | ₹26.22 0.32 USD | ₹26.22 0.32 USD | ₹806.37M 9.76M USD | 18.08 | ₹1.45 0.02 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹28.00 0.34 USD |
+6.11
|
₹806.17M 9.75M USD | ₹30.00 0.36 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹806.17M 9.75M USD | 15.46 | ₹1.81 0.02 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 177.50K 4.99K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 9.00 | THB 0.09 0.002 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,725 2.06 USD |
-6.84
|
₩13B 9.75M USD | ₩10K 7.49 USD | ₩2,455 1.85 USD | ₩2,875 2.17 USD | ₩13B 9.75M USD | 0 | ₩0 0 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.30 0.27 USD |
+0.31
|
₹805.64M 9.75M USD | ₹8.43K 101.95 USD | ₹22.07 0.27 USD | ₹22.95 0.28 USD | ₹805.64M 9.75M USD | 22.30 | ₹1.00 0.01 USD | ||
|
Knusford Berhad
5035.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 45.84M 9.75M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 45.84M 9.75M USD | 0 | -MYR 2.25 -0.4 USD | ||
Longvie S.A.
LONG.BA
AR
|
ARS 14.90 0.02 USD |
-2.61
|
ARS 8.24B 9.74M USD | ARS 330.54K 390.71 USD | ARS 14.80 0.02 USD | ARS 15.45 0.02 USD | ARS 8.24B 9.74M USD | 0 | -ARS 15.26 -0.01 USD | ||
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹89.63 1.08 USD |
0
|
₹804.31M 9.73M USD | ₹680.00 8.23 USD | ₹87.00 1.05 USD | ₹89.64 1.08 USD | ₹804.31M 9.73M USD | 6.54 | ₹13.69 0.17 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.81 0.23 USD |
-0.53
|
₹804.22M 9.73M USD | ₹10.00 0.12 USD | ₹18.81 0.23 USD | ₹18.81 0.23 USD | ₹804.22M 9.73M USD | 11.46 | ₹1.64 0.02 USD | ||
Morien Resources Corp.
35BN.F
DE
|
€0.14 0.16 USD |
+4.48
|
€8.43M 9.73M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.15 0.17 USD | €8.43M 9.73M USD | 0 | -€0.01 -0.01 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 345.60M 9.72M USD | THB 200.00 5.63 USD | THB 1.44 0.04 USD | THB 1.44 0.04 USD | THB 345.60M 9.72M USD | 48.00 | THB 0.03 0.0008 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩801 0.6 USD |
-0.37
|
₩13B 9.72M USD | ₩7M 5.47K USD | ₩751 0.57 USD | ₩953 0.72 USD | ₩13B 9.72M USD | 0 | ₩0 0 USD | ||
|
Ronshine China Holdings Limited
1R7.F
DE
|
€0.00 0.0057 USD |
0
|
€8.42M 9.72M USD | €9.58K 11.06K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.42M 9.72M USD | 0 | -€0.71 -0.8 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹115.00 1.39 USD |
0
|
₹802.84M 9.71M USD | ₹100.00 1.21 USD | ₹115.00 1.39 USD | ₹115.60 1.4 USD | ₹802.84M 9.71M USD | 21.06 | ₹5.46 0.07 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹535.00 6.47 USD |
-0.21
|
₹802.50M 9.71M USD | ₹1.34K 16.21 USD | ₹462.00 5.59 USD | ₹595.00 7.2 USD | ₹802.50M 9.71M USD | 13.42 | ₹39.84 0.48 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹12.50 0.15 USD |
-0.32
|
₹802.32M 9.71M USD | ₹605.00 7.32 USD | ₹12.32 0.15 USD | ₹12.97 0.16 USD | ₹802.32M 9.71M USD | 8.27 | ₹1.51 0.02 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹36.20 0.44 USD |
0
|
₹802.19M 9.71M USD | ₹1.91K 23.14 USD | ₹35.63 0.43 USD | ₹38.41 0.46 USD | ₹802.19M 9.71M USD | 39.34 | ₹0.92 0.01 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.03 USD |
-5
|
€8.40M 9.7M USD | €40.32K 46.55K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.40M 9.7M USD | 2.85 | €0.01 0.01 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 118.00 0.0075 USD |
-1.67
|
IDR 151.81B 9.7M USD | IDR 1.80M 115.16 USD | IDR 115.00 0.0073 USD | IDR 129.00 0.0082 USD | IDR 151.81B 9.7M USD | 117999.99 | IDR 0.00 0.00000006 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹53.06 0.64 USD |
0
|
₹801.21M 9.69M USD | ₹3.82K 46.19 USD | ₹52.90 0.64 USD | ₹54.50 0.66 USD | ₹801.21M 9.69M USD | 6.09 | ₹8.71 0.11 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 39.00K 1.1K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹61.37 0.74 USD |
0
|
₹801.06M 9.69M USD | ₹4.00K 48.39 USD | ₹61.37 0.74 USD | ₹63.31 0.77 USD | ₹801.06M 9.69M USD | 49.09 | ₹1.25 0.02 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 67,900.00 197.99 USD |
+0.43
|
ILA 3.32B 9.69M USD | ILA 41.04K 119.66 USD | ILA 67,100.00 195.66 USD | ILA 68,650.00 200.18 USD | ILA 3.32B 9.69M USD | 8.04 | ILA 84.44 0.25 USD | ||
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
Alkali Metals Limited
ALKALI.NS
IN
|
₹78.60 0.95 USD |
-0.11
|
₹800.34M 9.68M USD | ₹2.61K 31.6 USD | ₹78.00 0.94 USD | ₹83.25 1.01 USD | ₹800.34M 9.68M USD | 31.43 | ₹2.50 0.03 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹24.99 0.3 USD |
+4.3
|
₹800.02M 9.68M USD | ₹12.00 0.15 USD | ₹24.99 0.3 USD | ₹24.99 0.3 USD | ₹800.02M 9.68M USD | 8.41 | ₹2.97 0.04 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.44 0.01 USD |
+7.32
|
THB 343.92M 9.68M USD | THB 507.00 14.27 USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 343.92M 9.68M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Majuperak Holdings Berhad
8141.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 45.51M 9.68M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 45.51M 9.68M USD | 3.19 | MYR 0.05 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
