Result Page 536 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$14.90 0.47 USD |
+1.71
|
NT$875.79M 27.83M USD | NT$37.21K 1.18K USD | NT$14.65 0.47 USD | NT$15.00 0.48 USD | NT$875.79M 27.83M USD | 0 | -NT$0.10 -0.003 USD | ||
| Kogi Corporation 5603.T | ¥1,256 8.48 USD |
+0.24
|
¥4B 27.83M USD | ¥2K 13.5 USD | ¥1,248 8.42 USD | ¥1,256 8.48 USD | ¥4B 27.83M USD | 4.57 | ¥274 1.85 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹230.00 2.78 USD |
+4.55
|
₹2.30B 27.83M USD | ₹9.00 0.11 USD | ₹230.00 2.78 USD | ₹230.00 2.78 USD | ₹2.30B 27.83M USD | 87.78 | ₹2.62 0.03 USD | ||
| 5G Networks MLBEF | $0.10 — |
-2.68
|
$27.82M — | $40.00 — | $0.06 — | $0.06 — | $27.82M — | 0 | -$0.02 — | ||
| Dongil Steelux Co., Ltd. 023790.KQ | ₩1,609 1.21 USD |
-1.05
|
₩37B 27.82M USD | ₩147K 111.21 USD | ₩1,562 1.18 USD | ₩1,645 1.24 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.81M — | $10.00K — | $0.12 — | $0.12 — | $27.81M — | 0 | -$0.01 — | ||
| PT King Tire Indonesia Tbk TYRE.JK | IDR 125.00 0.0079 USD |
-0.79
|
IDR 435.07B 27.8M USD | IDR 235.50K 15.05 USD | IDR 122.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 435.07B 27.8M USD | 0 | IDR 0.00 0 USD | ||
| Fidelix Co., Ltd. 032580.KQ | ₩1,112 0.84 USD |
+1.94
|
₩37B 27.8M USD | ₩35K 26.56 USD | ₩1,091 0.82 USD | ₩1,120 0.85 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹126.77 1.53 USD |
+1.42
|
₹2.30B 27.79M USD | ₹6.11K 73.87 USD | ₹124.11 1.5 USD | ₹128.71 1.56 USD | ₹2.30B 27.79M USD | 16.59 | ₹7.64 0.09 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$14.50 0.46 USD |
+0.69
|
NT$874.20M 27.78M USD | NT$1.05K 33.36 USD | NT$14.50 0.46 USD | NT$14.50 0.46 USD | NT$874.20M 27.78M USD | 14.21 | NT$1.02 0.03 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩694 0.52 USD |
+0.29
|
₩37B 27.77M USD | ₩268K 202.47 USD | ₩693 0.52 USD | ₩706 0.53 USD | ₩37B 27.77M USD | 0 | ₩0 0 USD | ||
| gooddays holdings, Inc. 4437.T | ¥602 4.06 USD |
-0.17
|
¥4B 27.77M USD | ¥700 4.73 USD | ¥600 4.05 USD | ¥609 4.11 USD | ¥4B 27.77M USD | 14.96 | ¥40 0.27 USD | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹56.86 0.69 USD |
-1.39
|
₹2.30B 27.77M USD | ₹1.64K 19.89 USD | ₹56.22 0.68 USD | ₹59.74 0.72 USD | ₹2.30B 27.77M USD | 12.92 | ₹4.40 0.05 USD | ||
| Advicenne S.A. 3MM.F | €1.70 1.86 USD |
+9.69
|
€25.40M 27.77M USD | €4.44K 4.86K USD | €1.52 1.66 USD | €1.70 1.86 USD | €25.40M 27.77M USD | 0 | -€0.79 -0.8 USD | ||
| Dominant Enterprise Berhad 7169.KL | MYR 0.79 0.17 USD |
0
|
MYR 130.54M 27.76M USD | MYR 500.00 106.32 USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 130.54M 27.76M USD | 4.93 | MYR 0.16 0.03 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹741.00 8.96 USD |
-1.74
|
₹2.29B 27.75M USD | ₹167.00 2.02 USD | ₹740.00 8.95 USD | ₹755.00 9.13 USD | ₹2.29B 27.75M USD | 0 | -₹13.56 -0.1 USD | ||
| Robinson plc RSV.F | €1.41 1.54 USD |
0
|
€25.39M 27.75M USD | €900.00 983.82 USD | €1.41 1.54 USD | €1.41 1.54 USD | €25.39M 27.75M USD | 0 | -€0.17 -0.1 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.60 1.75 USD |
-3.9
|
€25.39M 27.75M USD | €200.00 218.63 USD | €1.60 1.75 USD | €1.73 1.89 USD | €25.39M 27.75M USD | 160.00 | €0.01 0.01 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$51.16 10.37 USD |
+1.47
|
R$136.90M 27.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.90M 27.75M USD | 13.03 | R$3.93 0.8 USD | ||
| Key Tronic Corporation KT1.F | €2.24 2.45 USD |
+1.82
|
€25.37M 27.73M USD | €500.00 546.57 USD | €2.24 2.45 USD | €2.28 2.49 USD | €25.37M 27.73M USD | 0 | -€0.94 -1.02 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.57 0.62 USD |
+4.63
|
€25.36M 27.72M USD | €500.00 546.57 USD | €0.55 0.6 USD | €0.57 0.62 USD | €25.36M 27.72M USD | 0 | -€1.05 -1.1 USD | ||
| Plateer Co., Ltd. 367000.KQ | ₩4,530 3.42 USD |
+0.67
|
₩37B 27.71M USD | ₩1K 1.02 USD | ₩4,420 3.34 USD | ₩4,570 3.45 USD | ₩37B 27.71M USD | 0 | ₩0 0 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.28 0.22 USD |
0
|
SEK 283.81M 27.7M USD | SEK 1.00K 97.61 USD | SEK 2.28 0.22 USD | SEK 2.28 0.22 USD | SEK 283.81M 27.7M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Coloray International Investment Co., Ltd. 900310.KQ | ₩573 0.43 USD |
-1.21
|
₩37B 27.7M USD | ₩56K 42.62 USD | ₩568 0.43 USD | ₩587 0.44 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$26.15 0.83 USD |
0
|
NT$871.66M 27.7M USD | NT$1.00K 31.78 USD | NT$26.15 0.83 USD | NT$26.15 0.83 USD | NT$871.66M 27.7M USD | 15.94 | NT$1.64 0.05 USD | ||
| M Vest Water AS MVW.OL | NOK 8.18 0.78 USD |
-2.15
|
NOK 288.72M 27.7M USD | NOK 4.01K 384.29 USD | NOK 8.00 0.77 USD | NOK 8.40 0.81 USD | NOK 288.72M 27.7M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | R$68.28 13.84 USD |
+0.31
|
R$136.56M 27.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.56M 27.68M USD | 14.16 | R$4.82 0.98 USD | ||
| Global Masters Fund Limited GFL.AX | A$3.71 2.46 USD |
+1.37
|
A$41.82M 27.68M USD | A$353.00 233.64 USD | A$3.71 2.46 USD | A$3.71 2.46 USD | A$41.82M 27.68M USD | 53.00 | A$0.07 0.05 USD | ||
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 27.67M USD | 2.39 | ¥230 1.55 USD | ||
| Ecolomondo ECLMF | $0.12 — |
0
|
$27.67M — | $3.00K — | $0.15 — | $0.15 — | $27.67M — | 0 | -$0.01 — | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,964.20 35.86 USD |
-0.76
|
₹2.29B 27.66M USD | ₹50.00 0.6 USD | ₹2,941.00 35.58 USD | ₹3,039.00 36.77 USD | ₹2.29B 27.66M USD | 0.51 | ₹5.77K 69.78 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| Alhasoob Co. 9522.SR | SAR 37.02 9.88 USD |
-2.53
|
SAR 103.66M 27.65M USD | SAR 1.65K 441.24 USD | SAR 37.00 9.87 USD | SAR 37.98 10.13 USD | SAR 103.66M 27.65M USD | 26.82 | SAR 1.38 0.37 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.70 0.88 USD |
+2.21
|
NT$870.20M 27.65M USD | NT$1.00K 31.78 USD | NT$27.70 0.88 USD | NT$27.70 0.88 USD | NT$870.20M 27.65M USD | 22.16 | NT$1.25 0.04 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$29.00 0.92 USD |
-1.02
|
NT$870.00M 27.64M USD | NT$6.06K 192.56 USD | NT$27.95 0.89 USD | NT$29.30 0.93 USD | NT$870.00M 27.64M USD | 0 | -NT$10.16 -0.3 USD | ||
| Ocean In W Co.,Ltd. 052300.KQ | ₩2,190 1.65 USD |
+0.69
|
₩37B 27.64M USD | ₩12K 9.42 USD | ₩2,170 1.64 USD | ₩2,235 1.69 USD | ₩37B 27.64M USD | 0 | ₩0 0 USD | ||
| Miroku Corporation 7983.T | ¥1,388 9.37 USD |
+2.89
|
¥4B 27.64M USD | ¥6K 39.15 USD | ¥1,344 9.07 USD | ¥1,388 9.37 USD | ¥4B 27.64M USD | 0 | -¥721 -4.8 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,174 7.92 USD |
+1.03
|
¥4B 27.63M USD | ¥800 5.4 USD | ¥1,164 7.86 USD | ¥1,174 7.92 USD | ¥4B 27.63M USD | 7.55 | ¥155 1.05 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥580 3.92 USD |
+0.52
|
¥4B 27.62M USD | ¥1K 9.45 USD | ¥579 3.91 USD | ¥580 3.92 USD | ¥4B 27.62M USD | 13.88 | ¥42 0.28 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$18.25 0.58 USD |
+1.39
|
NT$869.04M 27.61M USD | NT$48.01K 1.53K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$869.04M 27.61M USD | 0 | -NT$1.21 -0.03 USD | ||
| Pyramid AG M3BK.F | €1.10 1.2 USD |
0
|
€25.26M 27.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 27.61M USD | 0 | €0.00 0 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩3,295 2.49 USD |
-0.15
|
₩37B 27.61M USD | ₩10K 7.25 USD | ₩3,250 2.45 USD | ₩3,330 2.51 USD | ₩37B 27.61M USD | 0 | ₩0 0 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩3,220 2.43 USD |
-4.02
|
₩37B 27.61M USD | ₩119K 89.52 USD | ₩3,185 2.4 USD | ₩3,530 2.66 USD | ₩37B 27.61M USD | 0 | ₩0 0 USD | ||
| Paru Co., Ltd 043200.KQ | ₩875 0.66 USD |
-0.23
|
₩37B 27.6M USD | ₩83K 62.66 USD | ₩869 0.66 USD | ₩894 0.67 USD | ₩37B 27.6M USD | 0 | ₩0 0 USD | ||
| PAID PAYD | $3.29 — |
-0.3
|
$27.59M — | $900.00 — | $2.28 — | $3.15 — | $27.59M — | 0 | -$0.09 — | ||
| FuelCell Energy, Inc. FCELB | $357.00 — |
0
|
$27.59M — | $20.00 — | $357.00 — | $357.00 — | $27.59M — | 0 | -$0.31 — | ||
| Jupiter Energy Limited J2E.F | €0.01 0.02 USD |
-12.5
|
€25.23M 27.58M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.23M 27.58M USD | 0 | €0.00 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩536 0.4 USD |
+0.56
|
₩37B 27.58M USD | ₩132K 99.36 USD | ₩528 0.4 USD | ₩544 0.41 USD | ₩37B 27.58M USD | 0 | ₩0 0 USD | ||
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,190 1.65 USD |
-0.23
|
₩37B 27.56M USD | ₩77K 58.1 USD | ₩2,150 1.62 USD | ₩2,230 1.68 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
| Genolution Inc. 225220.KQ | ₩2,020 1.52 USD |
+0.25
|
₩36B 27.55M USD | ₩14K 10.23 USD | ₩2,000 1.51 USD | ₩2,050 1.55 USD | ₩36B 27.55M USD | 0 | ₩0 0 USD | ||
| Desert Control AS 8KT.F | €0.16 0.18 USD |
+6.17
|
€25.20M 27.54M USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €25.20M 27.54M USD | 0 | -€0.08 -0.08 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.50 0.81 USD |
+0.79
|
NT$865.83M 27.51M USD | NT$1.01K 31.93 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$865.83M 27.51M USD | 23.18 | NT$1.10 0.03 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥805 5.43 USD |
+0.5
|
¥4B 27.5M USD | ¥1K 7.43 USD | ¥797 5.38 USD | ¥805 5.43 USD | ¥4B 27.5M USD | 0 | -¥41 -0.2 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩600 0.45 USD |
+0.5
|
₩36B 27.49M USD | ₩49K 37.22 USD | ₩595 0.45 USD | ₩608 0.46 USD | ₩36B 27.49M USD | 0 | ₩0 0 USD | ||
| Vistos Co., Ltd 419540.KQ | ₩1,625 1.23 USD |
+3.11
|
₩36B 27.47M USD | ₩163K 123.12 USD | ₩1,560 1.18 USD | ₩1,631 1.23 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
| Artmarket.com AJP.F | €3.50 3.83 USD |
-0.28
|
€25.12M 27.46M USD | €875.00 956.49 USD | €3.37 3.68 USD | €3.51 3.84 USD | €25.12M 27.46M USD | 58.33 | €0.06 0.07 USD | ||
| Hunyvers SA ALHUN.PA | €6.50 7.11 USD |
-1.52
|
€25.12M 27.45M USD | €898.00 981.64 USD | €6.40 7 USD | €6.64 7.26 USD | €25.12M 27.45M USD | 59.09 | €0.11 0.12 USD | ||
| WG ENV TECH 1845.HK | HK$0.16 0.02 USD |
-7.47
|
HK$214.67M 27.45M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$214.67M 27.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| Public joint stock company Yakutskenergo YKENP.ME | RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
| Hunyvers SA F6Q.F | €6.44 7.04 USD |
-4.17
|
€25.09M 27.43M USD | €0.00 0 USD | €6.44 7.04 USD | €6.44 7.04 USD | €25.09M 27.43M USD | 58.54 | €0.11 0.12 USD | ||
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | R$62.42 12.65 USD |
+0.92
|
R$135.32M 27.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.32M 27.43M USD | 11.12 | R$5.61 1.14 USD | ||
| Lithium Energy Limited LEL.AX | A$0.37 0.24 USD |
0
|
A$41.44M 27.43M USD | A$847.63K 561.01K USD | A$0.27 0.18 USD | A$0.38 0.25 USD | A$41.44M 27.43M USD | 0 | -A$0.05 -0.03 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩4,875 3.68 USD |
+1.56
|
₩36B 27.42M USD | ₩7K 5.39 USD | ₩4,770 3.6 USD | ₩4,880 3.68 USD | ₩36B 27.42M USD | 0 | ₩0 0 USD | ||
| Atome Plc J6J.F | €0.44 0.48 USD |
-20.72
|
€25.08M 27.42M USD | €100.00 109.31 USD | €0.44 0.48 USD | €0.48 0.52 USD | €25.08M 27.42M USD | 0 | -€0.13 -0.1 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹139.50 1.69 USD |
-0.36
|
₹2.27B 27.41M USD | ₹1.74K 21.1 USD | ₹139.50 1.69 USD | ₹144.00 1.74 USD | ₹2.27B 27.41M USD | 153.29 | ₹0.91 0.01 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹52.07 0.63 USD |
-3.86
|
₹2.27B 27.41M USD | ₹18.46K 223.34 USD | ₹52.00 0.63 USD | ₹54.50 0.66 USD | ₹2.27B 27.41M USD | 62.73 | ₹0.83 0.01 USD | ||
| Tlou Energy Limited 55L.F | €0.00 0.0043 USD |
+14.29
|
€25.08M 27.41M USD | €4.50M 4.92M USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €25.08M 27.41M USD | 0 | €0.00 0 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.50 0.24 USD |
-5.56
|
THB 974.05M 27.41M USD | THB 1.30K 36.58 USD | THB 8.50 0.24 USD | THB 8.80 0.25 USD | THB 974.05M 27.41M USD | 141.66 | THB 0.06 0.001 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥834 5.63 USD |
0
|
¥4B 27.4M USD | ¥600 4.05 USD | ¥833 5.62 USD | ¥835 5.64 USD | ¥4B 27.4M USD | 0 | -¥179 -1.2 USD | ||
| U.S. Global Investors, Inc. UGL.F | €1.96 2.14 USD |
+1.03
|
€25.07M 27.4M USD | €19.00 20.77 USD | €1.96 2.14 USD | €1.96 2.14 USD | €25.07M 27.4M USD | 32.66 | €0.06 0.07 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
-0.85
|
€25.06M 27.4M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €25.06M 27.4M USD | 2.89 | €0.08 0.09 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,014 6.84 USD |
+1.3
|
¥4B 27.4M USD | ¥9K 58.05 USD | ¥1,006 6.79 USD | ¥1,016 6.86 USD | ¥4B 27.4M USD | 24.82 | ¥41 0.28 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,565 10.56 USD |
+0.32
|
¥4B 27.4M USD | ¥700 4.73 USD | ¥1,561 10.54 USD | ¥1,572 10.61 USD | ¥4B 27.4M USD | 7.58 | ¥206 1.39 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,650 31.39 USD |
+2.65
|
¥4B 27.39M USD | ¥2K 16.88 USD | ¥4,500 30.38 USD | ¥4,660 31.46 USD | ¥4B 27.39M USD | 8.68 | ¥535 3.61 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €15.30 16.72 USD |
+7.75
|
€25.05M 27.39M USD | €1.00 1.09 USD | €15.30 16.72 USD | €15.30 16.72 USD | €25.05M 27.39M USD | 14.16 | €1.08 1.18 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.38 9.6 USD |
-0.17
|
R$135.03M 27.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.03M 27.37M USD | 0 | -R$1.96 -0.3 USD | ||
| TKG Aikang Co.,Ltd. 022220.KQ | ₩700 0.53 USD |
-1.96
|
₩36B 27.37M USD | ₩24K 18.18 USD | ₩696 0.53 USD | ₩713 0.54 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹28.29 0.34 USD |
+1.25
|
₹2.26B 27.35M USD | ₹64.51K 780.48 USD | ₹27.94 0.34 USD | ₹28.56 0.35 USD | ₹2.26B 27.35M USD | 15.54 | ₹1.82 0.02 USD | ||
| Delsole Corporation 2876.T | ¥455 3.07 USD |
+0.66
|
¥4B 27.35M USD | ¥500 3.38 USD | ¥455 3.07 USD | ¥455 3.07 USD | ¥4B 27.35M USD | 0 | -¥105 -0.7 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,205 21.63 USD |
0
|
¥4B 27.34M USD | ¥200 1.35 USD | ¥3,200 21.6 USD | ¥3,205 21.63 USD | ¥4B 27.34M USD | 27.85 | ¥115 0.78 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Deccan Bearings Limited DECANBRG.BO | ₹113.00 1.37 USD |
0
|
₹2.26B 27.34M USD | ₹103.00 1.25 USD | ₹113.00 1.37 USD | ₹113.00 1.37 USD | ₹2.26B 27.34M USD | 0 | -₹1.83 -0.02 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹28.27 0.34 USD |
+1.11
|
₹2.26B 27.33M USD | ₹5.72K 69.21 USD | ₹27.80 0.34 USD | ₹28.39 0.34 USD | ₹2.26B 27.33M USD | 15.61 | ₹1.81 0.02 USD | ||
| Asia Technology Co.,Ltd 050860.KQ | ₩1,887 1.42 USD |
-0.42
|
₩36B 27.33M USD | ₩6K 4.37 USD | ₩1,861 1.4 USD | ₩1,906 1.44 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.00 0.23 USD |
-0.63
|
₹2.26B 27.32M USD | ₹9.09K 109.96 USD | ₹18.79 0.23 USD | ₹19.28 0.23 USD | ₹2.26B 27.32M USD | 8.37 | ₹2.27 0.03 USD | ||
| Watos Corea Co., Ltd. 079000.KQ | ₩5,470 4.13 USD |
0
|
₩36B 27.32M USD | ₩790 0.6 USD | ₩5,460 4.12 USD | ₩5,490 4.14 USD | ₩36B 27.32M USD | 0 | ₩0 0 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0092 USD |
+6.25
|
€24.99M 27.31M USD | €2.00K 2.19K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €24.99M 27.31M USD | 0 | -€0.01 -0.01 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.24 0.06 USD |
-2.61
|
THB 970.67M 27.31M USD | THB 282.80K 7.96K USD | THB 2.14 0.06 USD | THB 2.30 0.06 USD | THB 970.67M 27.31M USD | 16.00 | THB 0.14 0.003 USD | ||
| Live Ventures Incorporated UYXP.F | €8.10 8.85 USD |
-4.14
|
€24.98M 27.31M USD | €250.00 273.28 USD | €8.10 8.85 USD | €8.10 8.85 USD | €24.98M 27.31M USD | 0 | -€1.17 -1.2 USD | ||
| Enogia SAS 7BZ.F | €3.86 4.22 USD |
-2.03
|
€24.98M 27.3M USD | €654.00 714.91 USD | €3.86 4.22 USD | €3.86 4.22 USD | €24.98M 27.3M USD | 0.82 | €4.67 5.1 USD | ||
| Born BRRN | $0.06 — |
0
|
$27.30M — | $1.06K — | $0.06 — | $0.06 — | $27.30M — | 0 | $0.00 — | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 970.11M 27.3M USD | THB 11.79M 331.69K USD | THB 0.27 0.0075 USD | THB 0.32 0.0090 USD | THB 970.11M 27.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 26,400.00 76.98 USD |
-0.3
|
ILA 9.36B 27.29M USD | ILA 13.31K 38.82 USD | ILA 26,290.00 76.66 USD | ILA 26,640.00 77.68 USD | ILA 9.36B 27.29M USD | 8.85 | ILA 29.81 0.09 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹107.49 1.3 USD |
+2.37
|
₹2.26B 27.29M USD | ₹4.47K 54.1 USD | ₹105.10 1.27 USD | ₹108.46 1.31 USD | ₹2.26B 27.29M USD | 325.72 | ₹0.33 0.003 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩906 0.68 USD |
-1.73
|
₩36B 27.27M USD | ₩83K 62.63 USD | ₩896 0.68 USD | ₩936 0.71 USD | ₩36B 27.27M USD | 0 | ₩0 0 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹536.10 6.49 USD |
+4.99
|
₹2.25B 27.27M USD | ₹1.08K 13.05 USD | ₹497.10 6.01 USD | ₹536.10 6.49 USD | ₹2.25B 27.27M USD | 653.78 | ₹0.82 0.009 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥508 3.43 USD |
-0.59
|
¥4B 27.26M USD | ¥500 3.38 USD | ¥508 3.43 USD | ¥512 3.46 USD | ¥4B 27.26M USD | 62.10 | ¥8 0.06 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹18.92 0.23 USD |
-0.47
|
₹2.25B 27.24M USD | ₹78.86K 954.07 USD | ₹18.66 0.23 USD | ₹19.30 0.23 USD | ₹2.25B 27.24M USD | 8.33 | ₹2.27 0.03 USD | ||
| Eyesvision Corp. 031310.KQ | ₩1,418 1.07 USD |
+1.21
|
₩36B 27.24M USD | ₩44K 33.31 USD | ₩1,401 1.06 USD | ₩1,433 1.08 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||