Result Page 536 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermal Energy International Inc.
EUW.F
DE
|
€0.09 0.11 USD |
-2.58
|
€16.16M 18.65M USD | €3.00K 3.46K USD | €0.09 0.11 USD | €0.09 0.11 USD | €16.16M 18.65M USD | 0 | €0.00 0 USD | ||
Tokai Senko K.K.
3577.T
JP
|
¥958 5.91 USD |
+1.27
|
¥3B 18.64M USD | ¥4K 25.28 USD | ¥939 5.79 USD | ¥958 5.91 USD | ¥3B 18.64M USD | 14.95 | ¥64 0.39 USD | ||
IBKS No.22 Special Purpose Acquisition Company
448760.KQ
KR
|
₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
Kalina Power Limited
WHS.F
DE
|
€0.01 0.0063 USD |
0
|
€16.13M 18.62M USD | €1.45K 1.67K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
Youzan Technology Ltd
YSZ.F
DE
|
€0.01 0.01 USD |
0
|
€16.13M 18.62M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.13M 18.62M USD | 1.00 | €0.01 0.01 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.00 1.37 USD |
0
|
SEK 190.70M 18.61M USD | SEK 10.63K 1.04K USD | SEK 14.00 1.37 USD | SEK 14.00 1.37 USD | SEK 190.70M 18.61M USD | 0 | SEK 0.00 0 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.35 18.87 USD |
0
|
€16.12M 18.61M USD | €5.00 5.77 USD | €16.35 18.87 USD | €16.35 18.87 USD | €16.12M 18.61M USD | 0 | -€0.68 -0.7 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.63 0.73 USD |
0
|
€16.12M 18.61M USD | €1.00K 1.15K USD | €0.63 0.73 USD | €0.63 0.73 USD | €16.12M 18.61M USD | 12.59 | €0.05 0.06 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹77.67 0.94 USD |
+0.22
|
₹1.54B 18.6M USD | ₹3.15K 38.05 USD | ₹74.00 0.9 USD | ₹79.43 0.96 USD | ₹1.54B 18.6M USD | 1.41 | ₹54.80 0.66 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.33 1.53 USD |
+3.11
|
€16.11M 18.6M USD | €1.00K 1.15K USD | €1.33 1.53 USD | €1.33 1.53 USD | €16.11M 18.6M USD | 0 | -€0.17 -0.1 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,775 2.85 USD |
+1.48
|
₩25B 18.59M USD | ₩4K 3.36 USD | ₩3,725 2.81 USD | ₩3,800 2.87 USD | ₩25B 18.59M USD | 0 | ₩0 0 USD | ||
OCB Berhad
5533.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 87.42M 18.59M USD | MYR 40.00K 8.51K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 87.42M 18.59M USD | 5.66 | MYR 0.15 0.03 USD | ||
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $0.00 — | $0.00 — | $0.00 — | $18.59M — | 0 | $0.00 — | ||
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹139.65 1.69 USD |
+5
|
₹1.54B 18.59M USD | ₹33.94K 410.56 USD | ₹130.00 1.57 USD | ₹139.65 1.69 USD | ₹1.54B 18.59M USD | 7.27 | ₹19.20 0.23 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,930 2.21 USD |
+5.4
|
₩25B 18.58M USD | ₩73K 55.44 USD | ₩2,760 2.08 USD | ₩2,975 2.25 USD | ₩25B 18.58M USD | 0 | ₩0 0 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.09 0.11 USD |
-3.11
|
€16.09M 18.58M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €16.09M 18.58M USD | 0 | -€0.01 -0.01 USD | ||
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.26 0.09 USD |
-2.4
|
THB 660.15M 18.57M USD | THB 129.90K 3.66K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 660.15M 18.57M USD | 9.31 | THB 0.35 0.009 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹30.30 0.37 USD |
-0.39
|
₹1.54B 18.57M USD | ₹57.00 0.69 USD | ₹30.30 0.37 USD | ₹30.55 0.37 USD | ₹1.54B 18.57M USD | 378.75 | ₹0.08 0.0009 USD | ||
K-TIG Limited
KTG.AX
AU
|
A$0.36 0.25 USD |
0
|
A$26.58M 18.57M USD | A$271.94K 189.97K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$26.58M 18.57M USD | 0 | -A$0.92 -0.6 USD | ||
Fund Creation Group Company Limited
3266.T
JP
|
¥80 0.49 USD |
+1.27
|
¥3B 18.56M USD | ¥8K 51.18 USD | ¥79 0.49 USD | ¥80 0.49 USD | ¥3B 18.56M USD | 10.02 | ¥8 0.05 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥265 1.63 USD |
-0.38
|
¥3B 18.56M USD | ¥128K 787.42 USD | ¥261 1.61 USD | ¥268 1.65 USD | ¥3B 18.56M USD | 42.60 | ¥6 0.04 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹134.00 1.62 USD |
+2.02
|
₹1.53B 18.56M USD | ₹14.36K 173.68 USD | ₹129.00 1.56 USD | ₹136.20 1.65 USD | ₹1.53B 18.56M USD | 20.67 | ₹6.48 0.08 USD | ||
CIBL
CIBY
US
|
$1,710.00 — |
+0.29
|
$18.55M — | $19.00 — | $1,705.00 — | $1,710.00 — | $18.55M — | 0 | -$14.69 — | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,505 1.89 USD |
-1.38
|
₩25B 18.55M USD | ₩19K 14.69 USD | ₩2,465 1.86 USD | ₩2,550 1.92 USD | ₩25B 18.55M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,825 2.13 USD |
+0.71
|
₩25B 18.55M USD | ₩11K 8.05 USD | ₩2,795 2.11 USD | ₩2,890 2.18 USD | ₩25B 18.55M USD | 0 | ₩0 0 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹497.00 6.01 USD |
-0.4
|
₹1.53B 18.54M USD | ₹9.00 0.11 USD | ₹497.00 6.01 USD | ₹499.00 6.04 USD | ₹1.53B 18.54M USD | 7.55 | ₹65.77 0.8 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥217 1.34 USD |
-0.46
|
¥3B 18.53M USD | ¥12K 72.14 USD | ¥216 1.33 USD | ¥219 1.35 USD | ¥3B 18.53M USD | 19.83 | ¥11 0.07 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,625.00 7.28 USD |
+0.51
|
ZAC 34.67B 18.51M USD | ZAC 206.28K 110.14 USD | ZAC 13,562.00 7.24 USD | ZAC 13,800.00 7.37 USD | ZAC 34.67B 18.51M USD | 14.65 | ZAC 9.30 0.004 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩960 0.72 USD |
+29.91
|
₩25B 18.51M USD | ₩2M 1.29K USD | ₩710 0.54 USD | ₩960 0.72 USD | ₩25B 18.51M USD | 0 | ₩0 0 USD | ||
|
GPM Metals
GPMTF
US
|
$0.12 — |
+85.48
|
$18.50M — | $96.50K — | $0.12 — | $0.12 — | $18.50M — | 0 | -$0.01 — | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$204.09K 116.47K USD | NZ$0.10 0.05 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.48M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹30.15 0.36 USD |
+0.27
|
₹1.53B 18.48M USD | ₹6.50K 78.65 USD | ₹30.00 0.36 USD | ₹30.93 0.37 USD | ₹1.53B 18.48M USD | 376.87 | ₹0.08 0.0009 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥286 1.76 USD |
+0.7
|
¥3B 18.48M USD | ¥6K 39.46 USD | ¥283 1.75 USD | ¥286 1.76 USD | ¥3B 18.48M USD | 18.58 | ¥15 0.09 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,900 2.94 USD |
-0.89
|
₩24B 18.47M USD | ₩18K 13.88 USD | ₩3,840 2.9 USD | ₩3,965 2.99 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹48.04 0.58 USD |
+1.31
|
₹1.53B 18.47M USD | ₹5.18K 62.66 USD | ₹46.16 0.56 USD | ₹48.04 0.58 USD | ₹1.53B 18.47M USD | 31.19 | ₹1.54 0.02 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$18.88 3.83 USD |
0
|
R$91.10M 18.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.10M 18.46M USD | 7.12 | R$2.65 0.54 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.19 0.22 USD |
-4.31
|
€15.99M 18.46M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €15.99M 18.46M USD | 0 | -€0.14 -0.1 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹81.60 0.99 USD |
+0.53
|
₹1.52B 18.44M USD | ₹334.00 4.04 USD | ₹81.49 0.99 USD | ₹81.60 0.99 USD | ₹1.52B 18.44M USD | 5.82 | ₹14.01 0.17 USD | ||
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 37.00 9.4 USD |
0
|
PLN 72.54M 18.44M USD | PLN 2.09K 531.73 USD | PLN 36.80 9.35 USD | PLN 37.00 9.4 USD | PLN 72.54M 18.44M USD | 18.78 | PLN 1.97 0.5 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€4.64 5.36 USD |
-6.83
|
€15.96M 18.42M USD | €26.00 30.01 USD | €4.64 5.36 USD | €4.64 5.36 USD | €15.96M 18.42M USD | 9.46 | €0.49 0.57 USD | ||
Copernico Sim S.p.A.
COP.MI
IT
|
€8.10 9.35 USD |
0
|
€15.96M 18.42M USD | €1.25K 1.44K USD | €7.80 9 USD | €8.10 9.35 USD | €15.96M 18.42M USD | 90.00 | €0.09 0.1 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 654.42M 18.41M USD | THB 110.40K 3.11K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 654.42M 18.41M USD | 0 | -THB 0.01 -0.0002 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹39.35 0.48 USD |
+0.13
|
₹1.52B 18.4M USD | ₹2.37K 28.72 USD | ₹38.61 0.47 USD | ₹39.35 0.48 USD | ₹1.52B 18.4M USD | 231.47 | ₹0.17 0.002 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,258 13.92 USD |
-1.91
|
¥3B 18.38M USD | ¥3K 17.88 USD | ¥2,251 13.88 USD | ¥2,272 14.01 USD | ¥3B 18.38M USD | 0 | -¥170 -1.05 USD | ||
|
Canuc Resources
CNUCF
US
|
$0.63 — |
0
|
$18.38M — | $17.69K — | $0.63 — | $0.63 — | $18.38M — | 0 | -$0.31 — | ||
|
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 86.40M 18.37M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 86.40M 18.37M USD | 80.00 | MYR 0.01 0.002 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.79 0.11 USD |
-2.01
|
₹1.52B 18.37M USD | ₹966.00 11.69 USD | ₹8.72 0.11 USD | ₹9.11 0.11 USD | ₹1.52B 18.37M USD | 27.46 | ₹0.32 0.003 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,853 1.4 USD |
+1.59
|
₩24B 18.37M USD | ₩30K 22.71 USD | ₩1,761 1.33 USD | ₩1,906 1.44 USD | ₩24B 18.37M USD | 0 | ₩0 0 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.04 1.2 USD |
0
|
€15.91M 18.37M USD | €1.30K 1.5K USD | €1.04 1.2 USD | €1.04 1.2 USD | €15.91M 18.37M USD | 0 | -€0.06 -0.06 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹506.05 6.12 USD |
-0.37
|
₹1.52B 18.37M USD | ₹168.00 2.03 USD | ₹506.05 6.12 USD | ₹523.95 6.34 USD | ₹1.52B 18.37M USD | 13.57 | ₹37.28 0.45 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.20 8.31 USD |
0
|
€15.91M 18.37M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €15.91M 18.37M USD | 19.99 | €0.36 0.42 USD | ||
itsumo.inc.
7694.T
JP
|
¥501 3.09 USD |
+0.2
|
¥3B 18.37M USD | ¥15K 92.49 USD | ¥500 3.08 USD | ¥521 3.21 USD | ¥3B 18.37M USD | 19.04 | ¥26 0.16 USD | ||
CelLBxHealth plc
DWV.F
DE
|
€0.01 0.02 USD |
0
|
€15.91M 18.37M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.91M 18.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.77 0.2 USD |
0
|
PLN 72.24M 18.36M USD | PLN 2.00 0.51 USD | PLN 0.77 0.2 USD | PLN 0.77 0.2 USD | PLN 72.24M 18.36M USD | 0 | -PLN 0.17 -0.04 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 652.50M 18.36M USD | THB 724.10K 20.37K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩1,283 0.97 USD |
-2.28
|
₩24B 18.36M USD | ₩58K 44.04 USD | ₩1,242 0.94 USD | ₩1,357 1.02 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
Biosynex SA
0DL.F
DE
|
€0.86 1 USD |
-1.6
|
€15.89M 18.34M USD | €1.45K 1.67K USD | €0.86 1 USD | €0.86 1 USD | €15.89M 18.34M USD | 0 | -€3.98 -4.5 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩1,100 0.83 USD |
0
|
₩24B 18.33M USD | ₩27K 20.01 USD | ₩1,075 0.81 USD | ₩1,150 0.87 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$26.23M 18.32M USD | A$756.44K 528.42K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$26.23M 18.32M USD | 0 | A$0.00 0 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹243.00 2.94 USD |
+4
|
₹1.51B 18.32M USD | ₹5.48K 66.32 USD | ₹227.05 2.75 USD | ₹243.00 2.94 USD | ₹1.51B 18.32M USD | 32.31 | ₹7.52 0.09 USD | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.75 3.17 USD |
-1.79
|
€15.87M 18.32M USD | €37.00 42.71 USD | €2.75 3.17 USD | €2.79 3.22 USD | €15.87M 18.32M USD | 0 | -€0.64 -0.7 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥508 3.13 USD |
-0.39
|
¥3B 18.32M USD | ¥113K 698.62 USD | ¥504 3.11 USD | ¥522 3.22 USD | ¥3B 18.32M USD | 0 | -¥10 -0.06 USD | ||
|
RNI Negócios Imobiliários S.A.
RDNI3.SA
BR
|
R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €50.00 57.72 USD | €1.03 1.19 USD | €1.11 1.28 USD | €15.85M 18.29M USD | 0 | -€0.01 -0.01 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩3,730 2.82 USD |
+3.18
|
₩24B 18.29M USD | ₩6K 4.8 USD | ₩3,590 2.71 USD | ₩3,750 2.83 USD | ₩24B 18.29M USD | 0 | ₩0 0 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥190 1.17 USD |
+4.4
|
¥3B 18.29M USD | ¥242K 1.49K USD | ¥186 1.15 USD | ¥199 1.23 USD | ¥3B 18.29M USD | 95.95 | ¥2 0.01 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥1,963 12.1 USD |
-1.36
|
¥3B 18.29M USD | ¥3K 16.65 USD | ¥1,963 12.1 USD | ¥1,990 12.27 USD | ¥3B 18.29M USD | 0 | -¥40 -0.2 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥94 0.58 USD |
-2.08
|
¥3B 18.28M USD | ¥43K 264.53 USD | ¥93 0.57 USD | ¥97 0.6 USD | ¥3B 18.28M USD | 0 | -¥5 -0.03 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.04 0.05 USD |
0
|
€15.83M 18.28M USD | €150.00K 173.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.83M 18.28M USD | 0 | -€0.02 -0.02 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 8,135.00 23.72 USD |
+0.04
|
ILA 6.27B 18.28M USD | ILA 11.86K 34.59 USD | ILA 8,102.00 23.63 USD | ILA 8,249.00 24.05 USD | ILA 6.27B 18.28M USD | 17.68 | ILA 4.60 0.01 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩783 0.59 USD |
0
|
₩24B 18.28M USD | ₩0 0 USD | ₩783 0.59 USD | ₩783 0.59 USD | ₩24B 18.28M USD | 0 | ₩0 0 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 40.00 0.0025 USD |
-9.09
|
IDR 286.00B 18.28M USD | IDR 11.68M 746.63 USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 286.00B 18.28M USD | 0 | -IDR 0.08 -0.000004 USD | ||
Big Rock Brewery
BRBMF
US
|
$0.74 — |
+19.84
|
$18.28M — | $2.00 — | $0.74 — | $0.74 — | $18.28M — | 0 | -$0.08 — | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$90.10M 18.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.10M 18.26M USD | 0 | -R$4.43 -0.8 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,931 11.91 USD |
+0.52
|
¥3B 18.26M USD | ¥100 0.62 USD | ¥1,931 11.91 USD | ¥1,931 11.91 USD | ¥3B 18.26M USD | 6.07 | ¥318 1.96 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩2,420 1.83 USD |
+1.04
|
₩24B 18.26M USD | ₩5K 3.7 USD | ₩2,345 1.77 USD | ₩2,445 1.85 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
EMC Gold Corporation
BDG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.12M 18.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 18.25M USD | 0 | A$0.00 0 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹68.71 0.83 USD |
+1.15
|
₹1.51B 18.22M USD | ₹2.64K 31.89 USD | ₹68.00 0.82 USD | ₹70.80 0.86 USD | ₹1.51B 18.22M USD | 13.82 | ₹4.97 0.06 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹76.06 0.92 USD |
-0.99
|
₹1.51B 18.22M USD | ₹8.76K 105.93 USD | ₹74.31 0.9 USD | ₹78.35 0.95 USD | ₹1.51B 18.22M USD | 1.38 | ₹54.80 0.66 USD | ||
|
Life Insurance Company Of Alabama
LINS
US
|
$55.00 — |
0
|
$18.22M — | $300.00 — | $55.00 — | $55.00 — | $18.22M — | 11.16 | $4.92 — | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩395 0.3 USD |
-0.25
|
₩24B 18.21M USD | ₩1M 978.45 USD | ₩379 0.29 USD | ₩421 0.32 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,159 13.31 USD |
+0.42
|
¥3B 18.21M USD | ¥700 4.32 USD | ¥2,131 13.14 USD | ¥2,159 13.31 USD | ¥3B 18.21M USD | 10.33 | ¥209 1.29 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.35 0.11 USD |
+0.65
|
₹1.51B 18.21M USD | ₹10.62K 128.46 USD | ₹9.11 0.11 USD | ₹9.43 0.11 USD | ₹1.51B 18.21M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.14 0.17 USD |
0
|
€15.78M 18.21M USD | €1.97K 2.27K USD | €0.14 0.16 USD | €0.14 0.17 USD | €15.78M 18.21M USD | 0 | €0.00 0 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.38 0.1 USD |
+3.05
|
THB 646.59M 18.19M USD | THB 500.00 14.07 USD | THB 3.26 0.09 USD | THB 3.38 0.1 USD | THB 646.59M 18.19M USD | 15.36 | THB 0.22 0.006 USD | ||
Xiao AI Technology
SIPN
US
|
$0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.34 0.11 USD |
+0.76
|
₹1.50B 18.19M USD | ₹108.94K 1.32K USD | ₹9.21 0.11 USD | ₹9.49 0.11 USD | ₹1.50B 18.19M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.11 0.13 USD |
+0.91
|
€15.76M 18.19M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.76M 18.19M USD | 0 | €0.00 0 USD | ||
|
Vereinigte Filzfabriken AG
VFF.MU
DE
|
€500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €500.00 577.17 USD | €500.00 577.17 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,310 0.99 USD |
+0.46
|
₩24B 18.15M USD | ₩8K 6.32 USD | ₩1,290 0.97 USD | ₩1,311 0.99 USD | ₩24B 18.15M USD | 0 | ₩0 0 USD | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,165 1.63 USD |
+0.23
|
₩24B 18.14M USD | ₩10K 7.58 USD | ₩2,130 1.61 USD | ₩2,175 1.64 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | ||
|
Alcom Group Berhad
2674.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 85.30M 18.14M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 85.30M 18.14M USD | 0 | -MYR 0.35 -0.07 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,130 1.61 USD |
+1.67
|
₩24B 18.13M USD | ₩28K 20.78 USD | ₩2,060 1.55 USD | ₩2,140 1.62 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€15.71M 18.13M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.71M 18.13M USD | 0 | -€0.03 -0.03 USD | ||
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.66 0.26 USD |
0
|
NOK 188.88M 18.12M USD | NOK 2.49K 238.76 USD | NOK 2.50 0.24 USD | NOK 2.66 0.26 USD | NOK 188.88M 18.12M USD | 29.55 | NOK 0.09 0.008 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹80.11 0.97 USD |
-0.73
|
₹1.50B 18.1M USD | ₹44.81K 542.15 USD | ₹79.86 0.97 USD | ₹81.70 0.99 USD | ₹1.50B 18.1M USD | 121.37 | ₹0.66 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
