Ergebnisseite 536 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$13.19 9.79 USD |
0
|
CA$23.85M 17.7M USD | CA$100.00 74.21 USD | CA$13.19 9.79 USD | CA$13.19 9.79 USD | CA$23.85M 17.7M USD | 21.98 | CA$0.60 0.45 USD | ||
Physitrack PLC
PTRK.ST
SE
|
SEK 11.15 1.09 USD |
0
|
SEK 181.31M 17.7M USD | SEK 69.31K 6.77K USD | SEK 11.05 1.08 USD | SEK 11.65 1.14 USD | SEK 181.31M 17.7M USD | 0 | -SEK 4.04 -0.3 USD | ||
KBG Corp.
318000.KQ
KR
|
₩2,695 2.03 USD |
+2.08
|
₩23B 17.7M USD | ₩1K 0.83 USD | ₩2,640 1.99 USD | ₩2,745 2.07 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
Rishi Laser Limited
RISHILASE.BO
IN
|
₹146.35 1.77 USD |
+2.38
|
₹1.46B 17.69M USD | ₹2.43K 29.34 USD | ₹140.00 1.69 USD | ₹148.00 1.79 USD | ₹1.46B 17.69M USD | 46.02 | ₹3.18 0.04 USD | ||
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.04 0.05 USD |
+45.76
|
€15.32M 17.69M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.32M 17.69M USD | 0 | -€0.03 -0.03 USD | ||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.38 1.59 USD |
0
|
€15.32M 17.68M USD | €177.00 204.32 USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.32M 17.68M USD | 0 | -€0.06 -0.06 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,416 1.07 USD |
+1.29
|
₩23B 17.66M USD | ₩4K 3.36 USD | ₩1,380 1.04 USD | ₩1,443 1.09 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,509 1.14 USD |
-2.01
|
₩23B 17.65M USD | ₩5K 3.97 USD | ₩1,458 1.1 USD | ₩1,540 1.16 USD | ₩23B 17.65M USD | 0 | ₩0 0 USD | ||
OPT-Sciences Corporation
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 10.38 | $2.19 — | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹31.17 0.38 USD |
+0.39
|
₹1.46B 17.63M USD | ₹4.21K 50.93 USD | ₹30.58 0.37 USD | ₹32.00 0.39 USD | ₹1.46B 17.63M USD | 11.80 | ₹2.64 0.03 USD | ||
Yamano Holdings Corporation
7571.T
JP
|
¥82 0.51 USD |
0
|
¥3B 17.63M USD | ¥171K 1.05K USD | ¥82 0.51 USD | ¥83 0.51 USD | ¥3B 17.63M USD | 14.99 | ¥5 0.03 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹93.93 1.14 USD |
-2.14
|
₹1.46B 17.63M USD | ₹15.12K 182.91 USD | ₹92.11 1.11 USD | ₹97.89 1.18 USD | ₹1.46B 17.63M USD | 14.45 | ₹6.50 0.08 USD | ||
Oriental Explorer Holdings Limited
0430.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$137.81M 17.62M USD | HK$5.00K 639.31 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$137.81M 17.62M USD | 0 | -HK$1.22 -0.1 USD | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 11.1 USD |
+1.07
|
¥3B 17.62M USD | ¥200 1.23 USD | ¥1,800 11.1 USD | ¥1,835 11.31 USD | ¥3B 17.62M USD | 3.94 | ¥457 2.82 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,715 2.8 USD |
-0.8
|
₩23B 17.6M USD | ₩9K 6.77 USD | ₩3,690 2.79 USD | ₩3,795 2.86 USD | ₩23B 17.6M USD | 0 | ₩0 0 USD | ||
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$18.45 0.59 USD |
+9.12
|
NT$553.65M 17.59M USD | NT$682.31K 21.68K USD | NT$17.70 0.56 USD | NT$18.55 0.59 USD | NT$553.65M 17.59M USD | 0 | NT$0.00 0 USD | ||
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Selectis Health Inc
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩4,190 3.16 USD |
+2.2
|
₩23B 17.57M USD | ₩1K 0.82 USD | ₩4,030 3.04 USD | ₩4,200 3.17 USD | ₩23B 17.57M USD | 0 | ₩0 0 USD | ||
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹12.88 0.16 USD |
+1.34
|
₹1.45B 17.56M USD | ₹9.00K 108.89 USD | ₹12.42 0.15 USD | ₹13.22 0.16 USD | ₹1.45B 17.56M USD | 0 | -₹2.52 -0.03 USD | ||
|
Champion
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.40 0.1 USD |
-0.59
|
₹1.45B 17.55M USD | ₹3.53K 42.65 USD | ₹8.30 0.1 USD | ₹8.62 0.1 USD | ₹1.45B 17.55M USD | 26.25 | ₹0.32 0.003 USD | ||
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.06 USD |
0
|
€15.21M 17.55M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.21M 17.55M USD | 0 | €0.00 0 USD | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 623.64M 17.55M USD | THB 11.14K 313.42 USD | THB 3.16 0.09 USD | THB 3.26 0.09 USD | THB 623.64M 17.55M USD | 14.81 | THB 0.22 0.006 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.81 2.09 USD |
0
|
€15.20M 17.54M USD | €1.02K 1.18K USD | €1.81 2.09 USD | €1.84 2.12 USD | €15.20M 17.54M USD | 0 | -€2.48 -2.8 USD | ||
Ken Holdings Berhad
7323.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 82.49M 17.54M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 82.49M 17.54M USD | 0 | MYR 0.00 0 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
Namsung Corp.
004270.KS
KR
|
₩5,500 4.15 USD |
+0.36
|
₩23B 17.51M USD | ₩493 0.37 USD | ₩5,350 4.04 USD | ₩5,500 4.15 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
Copernico Sim S.p.A.
COP.MI
IT
|
€7.70 8.89 USD |
0
|
€15.17M 17.51M USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.70 8.89 USD | €15.17M 17.51M USD | 85.55 | €0.09 0.1 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹207.80 2.51 USD |
+2.97
|
₹1.45B 17.51M USD | ₹5.19K 62.73 USD | ₹200.00 2.42 USD | ₹210.75 2.55 USD | ₹1.45B 17.51M USD | 66.81 | ₹3.11 0.04 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.70 0.29 USD |
+3.08
|
CZK 405.76M 17.51M USD | CZK 6.73K 290.46 USD | CZK 6.50 0.28 USD | CZK 6.70 0.29 USD | CZK 405.76M 17.51M USD | 0 | -CZK 6.26 -0.2 USD | ||
|
Town Center Bank
TCNB
US
|
$7.50 — |
0
|
$17.50M — | $3.00K — | $7.50 — | $7.60 — | $17.50M — | 15.95 | $0.47 — | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.04 0.05 USD |
-20
|
€15.16M 17.5M USD | €25.45K 29.37K USD | €0.04 0.05 USD | €0.05 0.06 USD | €15.16M 17.5M USD | 0 | €0.00 0 USD | ||
|
Early Age Co., Ltd.
3248.T
JP
|
¥892 5.5 USD |
+0.11
|
¥3B 17.49M USD | ¥300 1.85 USD | ¥892 5.5 USD | ¥892 5.5 USD | ¥3B 17.49M USD | 10.35 | ¥86 0.53 USD | ||
|
China Water Industry Group Limited
HAU2.SG
DE
|
€0.03 0.04 USD |
0
|
€15.16M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.16M 17.49M USD | 0 | €0.00 0 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹90.99 1.1 USD |
+0.84
|
₹1.45B 17.49M USD | ₹217.23K 2.63K USD | ₹88.00 1.06 USD | ₹94.03 1.14 USD | ₹1.45B 17.49M USD | 7.50 | ₹12.13 0.15 USD | ||
|
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
Greenlite Ventures
GRNL
US
|
$1.88 — |
0
|
$17.49M — | $200.00 — | $1.79 — | $1.80 — | $17.49M — | 0 | -$30.49 — | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 621.60M 17.49M USD | THB 104.00 2.93 USD | THB 3.70 0.1 USD | THB 3.70 0.1 USD | THB 621.60M 17.49M USD | 17.61 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 621.60M 17.49M USD | THB 100.00 2.81 USD | THB 3.70 0.1 USD | THB 3.70 0.1 USD | THB 621.60M 17.49M USD | 23.12 | THB 0.16 0.004 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,262 0.95 USD |
+1.53
|
₩23B 17.49M USD | ₩15K 11.3 USD | ₩1,200 0.91 USD | ₩1,292 0.98 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,825 2.13 USD |
+0.53
|
₩23B 17.49M USD | ₩533 0.4 USD | ₩2,755 2.08 USD | ₩2,825 2.13 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.83 2.11 USD |
-7.11
|
€15.14M 17.48M USD | €2.00 2.31 USD | €1.83 2.11 USD | €1.83 2.11 USD | €15.14M 17.48M USD | 0 | -€0.12 -0.1 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥768 4.74 USD |
+0.66
|
¥3B 17.47M USD | ¥400 2.47 USD | ¥768 4.74 USD | ¥768 4.74 USD | ¥3B 17.47M USD | 0 | -¥2 -0.01 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥242 1.49 USD |
0
|
¥3B 17.47M USD | ¥2K 11.1 USD | ¥242 1.49 USD | ¥243 1.5 USD | ¥3B 17.47M USD | 12.96 | ¥19 0.12 USD | ||
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$400.00 81.07 USD |
0
|
R$86.19M 17.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.19M 17.47M USD | 4.08 | R$97.92 19.85 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$9.59 0.3 USD |
-0.21
|
NT$549.75M 17.47M USD | NT$4.42K 140.38 USD | NT$9.59 0.3 USD | NT$9.61 0.31 USD | NT$549.75M 17.47M USD | 30.93 | NT$0.31 0.009 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹72.00 0.87 USD |
0
|
₹1.44B 17.47M USD | ₹395.00 4.78 USD | ₹71.02 0.86 USD | ₹73.00 0.88 USD | ₹1.44B 17.47M USD | 12.63 | ₹5.70 0.07 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥2,844 17.54 USD |
+1.54
|
¥3B 17.46M USD | ¥1K 8.63 USD | ¥2,842 17.52 USD | ¥2,861 17.64 USD | ¥3B 17.46M USD | 11.96 | ¥238 1.47 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥27,490 169.51 USD |
-0.54
|
¥3B 17.45M USD | ¥87 0.54 USD | ¥27,490 169.51 USD | ¥27,900 172.04 USD | ¥3B 17.45M USD | 15.47 | ¥2K 10.95 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹43.70 0.53 USD |
+1.58
|
₹1.44B 17.45M USD | ₹26.45K 319.95 USD | ₹42.80 0.52 USD | ₹44.25 0.54 USD | ₹1.44B 17.45M USD | 0 | -₹0.04 -0.0004 USD | ||
Koda Ltd
BJZ.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 23.28M 17.45M USD | SGD 300.00 224.84 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 23.28M 17.45M USD | 9.33 | SGD 0.03 0.02 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$18.55 0.59 USD |
0
|
NT$548.81M 17.44M USD | NT$11.73K 372.72 USD | NT$17.70 0.56 USD | NT$18.60 0.59 USD | NT$548.81M 17.44M USD | 28.53 | NT$0.65 0.02 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.51 0.58 USD |
-6.48
|
€15.08M 17.41M USD | €67.00 77.34 USD | €0.51 0.58 USD | €0.51 0.58 USD | €15.08M 17.41M USD | 0 | -€0.24 -0.2 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹4.78 0.06 USD |
-2.85
|
₹1.44B 17.4M USD | ₹409.27K 4.95K USD | ₹4.75 0.06 USD | ₹5.13 0.06 USD | ₹1.44B 17.4M USD | 119.50 | ₹0.04 0.0004 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥533 3.29 USD |
+0.38
|
¥3B 17.4M USD | ¥500 3.08 USD | ¥533 3.29 USD | ¥534 3.29 USD | ¥3B 17.4M USD | 0 | -¥23 -0.1 USD | ||
|
Marche Corporation
7524.T
JP
|
¥176 1.09 USD |
0
|
¥3B 17.39M USD | ¥2K 9.87 USD | ¥176 1.09 USD | ¥176 1.09 USD | ¥3B 17.39M USD | 0 | -¥7 -0.04 USD | ||
|
LA CHAPELLE
6116.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$136.02M 17.39M USD | 0 | HK$0.00 0 USD | ||
|
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 23.21M 17.39M USD | SGD 11.50K 8.62K USD | SGD 0.28 0.21 USD | SGD 0.33 0.25 USD | SGD 23.21M 17.39M USD | 6.60 | SGD 0.05 0.04 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹51.00 0.62 USD |
+4.06
|
₹1.44B 17.39M USD | ₹25.00 0.3 USD | ₹51.00 0.62 USD | ₹51.00 0.62 USD | ₹1.44B 17.39M USD | 0 | -₹0.85 -0.01 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹273.05 3.3 USD |
+0.4
|
₹1.44B 17.38M USD | ₹374.00 4.52 USD | ₹264.05 3.19 USD | ₹277.30 3.35 USD | ₹1.44B 17.38M USD | 62.77 | ₹4.35 0.05 USD | ||
DSwiss
DQWS
US
|
$0.08 — |
0
|
$17.38M — | $11.02K — | $0.07 — | $0.08 — | $17.38M — | 0 | $0.00 — | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,384 8.53 USD |
+3.21
|
¥3B 17.38M USD | ¥700 4.32 USD | ¥1,371 8.45 USD | ¥1,384 8.53 USD | ¥3B 17.38M USD | 328.74 | ¥4 0.03 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.02 USD |
0
|
€15.05M 17.37M USD | €50.00K 57.72K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.05M 17.37M USD | 0 | €0.00 0 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 81.68M 17.37M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 81.68M 17.37M USD | 8.83 | MYR 0.03 0.006 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹131.50 1.59 USD |
-5.7
|
₹1.44B 17.36M USD | ₹8.57K 103.63 USD | ₹128.00 1.55 USD | ₹141.00 1.71 USD | ₹1.44B 17.36M USD | 25.88 | ₹5.08 0.06 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,050 4.57 USD |
+3.07
|
₩23B 17.35M USD | ₩123 0.09 USD | ₩6,050 4.57 USD | ₩6,130 4.63 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,333.00 15.55 USD |
+2.34
|
ILA 5.95B 17.34M USD | ILA 108.27K 315.7 USD | ILA 5,198.00 15.16 USD | ILA 5,395.00 15.73 USD | ILA 5.95B 17.34M USD | 98.75 | ILA 0.54 0.001 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.09 0.11 USD |
-7.84
|
€15.02M 17.34M USD | €7.00K 8.08K USD | €0.09 0.11 USD | €0.10 0.12 USD | €15.02M 17.34M USD | 0 | -€0.02 -0.02 USD | ||
LMS Capital Ord
L6G.MU
DE
|
€0.19 0.21 USD |
+1.09
|
€15.02M 17.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.02M 17.33M USD | 18.60 | €0.01 0.01 USD | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.60 3 USD |
-3.7
|
€15.01M 17.32M USD | €1.19K 1.37K USD | €2.60 3 USD | €2.67 3.08 USD | €15.01M 17.32M USD | 0 | -€0.64 -0.7 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥66 0.41 USD |
0
|
¥3B 17.32M USD | ¥74K 455.06 USD | ¥66 0.41 USD | ¥67 0.41 USD | ¥3B 17.32M USD | 0 | -¥20 -0.1 USD | ||
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
Energoaparatura SA
ENP.WA
PL
|
PLN 3.46 0.88 USD |
0
|
PLN 68.08M 17.3M USD | PLN 0.00 0 USD | PLN 3.46 0.88 USD | PLN 3.46 0.88 USD | PLN 68.08M 17.3M USD | 15.04 | PLN 0.23 0.06 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 81.38M 17.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 81.38M 17.3M USD | 0 | MYR 0.00 0 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,366 1.03 USD |
-1.66
|
₩23B 17.29M USD | ₩861 0.65 USD | ₩1,355 1.02 USD | ₩1,423 1.07 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥310 1.91 USD |
0
|
¥3B 17.27M USD | ¥3K 18.5 USD | ¥310 1.91 USD | ¥311 1.92 USD | ¥3B 17.27M USD | 16.87 | ¥18 0.11 USD | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0011 USD |
0
|
€14.96M 17.27M USD | €8.00K 9.23K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥152 0.94 USD |
-1.3
|
¥3B 17.27M USD | ¥26K 161.55 USD | ¥152 0.94 USD | ¥153 0.94 USD | ¥3B 17.27M USD | 0 | -¥48 -0.2 USD | ||
BlincVision AB
TE5.F
DE
|
€0.01 0.0073 USD |
-5.88
|
€14.96M 17.27M USD | €2.63K 3.04K USD | €0.01 0.0073 USD | €0.01 0.0075 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.09 0.1 USD |
-5.97
|
€14.96M 17.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.96M 17.27M USD | 0 | -€15.19 -17.5 USD | ||
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 250.00 0.02 USD |
-0.79
|
IDR 270.00B 17.25M USD | IDR 31.10K 1.99 USD | IDR 248.00 0.02 USD | IDR 252.00 0.02 USD | IDR 270.00B 17.25M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,478 1.12 USD |
+2.44
|
₩23B 17.25M USD | ₩8K 6.11 USD | ₩1,400 1.06 USD | ₩1,500 1.13 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹43.26 0.52 USD |
+0.7
|
₹1.43B 17.24M USD | ₹5.42K 65.59 USD | ₹42.41 0.51 USD | ₹43.98 0.53 USD | ₹1.43B 17.24M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹462.05 5.59 USD |
0
|
₹1.42B 17.24M USD | ₹16.00 0.19 USD | ₹460.25 5.57 USD | ₹488.95 5.92 USD | ₹1.42B 17.24M USD | 6.95 | ₹66.44 0.8 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €115.00 132.75 USD | €13.50 15.58 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹228.50 2.76 USD |
+1.6
|
₹1.42B 17.23M USD | ₹1.09K 13.21 USD | ₹224.20 2.71 USD | ₹233.95 2.83 USD | ₹1.42B 17.23M USD | 30.38 | ₹7.52 0.09 USD | ||
|
Teac Corporation
6803.T
JP
|
¥97 0.6 USD |
-1.02
|
¥3B 17.23M USD | ¥184K 1.13K USD | ¥97 0.6 USD | ¥98 0.6 USD | ¥3B 17.23M USD | 8.66 | ¥11 0.07 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,520.00 1.35 USD |
+0.52
|
ZAC 32.26B 17.22M USD | ZAC 1.13M 603.89 USD | ZAC 2,502.00 1.34 USD | ZAC 2,545.00 1.36 USD | ZAC 32.26B 17.22M USD | 6.07 | ZAC 4.15 0.002 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.51 0.01 USD |
+4.08
|
THB 612.00M 17.22M USD | THB 24.10K 678.11 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 612.00M 17.22M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥784 4.83 USD |
+0.77
|
¥3B 17.22M USD | ¥2K 12.95 USD | ¥784 4.83 USD | ¥784 4.83 USD | ¥3B 17.22M USD | 6.93 | ¥113 0.7 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.20 1.87 USD |
-1.03
|
SEK 176.17M 17.2M USD | SEK 5.12K 499.39 USD | SEK 18.50 1.81 USD | SEK 19.60 1.91 USD | SEK 176.17M 17.2M USD | 71.11 | SEK 0.27 0.03 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 28.00 0.0017 USD |
+12
|
IDR 269.08B 17.19M USD | IDR 82.03M 5.24K USD | IDR 24.00 0.0015 USD | IDR 30.00 0.0019 USD | IDR 269.08B 17.19M USD | 0 | IDR 0.00 0 USD | ||
Yorbeau Resources
YRBAF
US
|
$0.04 — |
0
|
$17.19M — | $2.00K — | $0.03 — | $0.03 — | $17.19M — | 3.61 | $0.01 — | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹112.20 1.36 USD |
-1.01
|
₹1.42B 17.19M USD | ₹3.11K 37.63 USD | ₹111.00 1.34 USD | ₹115.35 1.4 USD | ₹1.42B 17.19M USD | 16.12 | ₹6.96 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
