Ergebnisseite 536 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.00 3.71 USD |
-9.09
|
CA$23.97M 17.79M USD | CA$200.00 148.41 USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$23.97M 17.79M USD | 0 | -CA$0.12 -0.08 USD | ||
Tokai Senko K.K.
3577.T
JP
|
¥914 5.64 USD |
-1.3
|
¥3B 17.79M USD | ¥400 2.47 USD | ¥914 5.64 USD | ¥915 5.64 USD | ¥3B 17.79M USD | 16.83 | ¥54 0.33 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,601.00 16.33 USD |
+2.41
|
ILA 6.10B 17.78M USD | ILA 237.69K 693.1 USD | ILA 5,343.00 15.58 USD | ILA 5,790.00 16.88 USD | ILA 6.10B 17.78M USD | 76.72 | ILA 0.73 0.002 USD | ||
iWIN CO.,LTD
090150.KQ
KR
|
₩5,930 4.48 USD |
-3.89
|
₩24B 17.78M USD | ₩6K 4.48 USD | ₩5,900 4.45 USD | ₩6,060 4.57 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.60 0.1 USD |
-0.55
|
THB 631.80M 17.78M USD | THB 3.20K 90.04 USD | THB 3.60 0.1 USD | THB 3.60 0.1 USD | THB 631.80M 17.78M USD | 0 | -THB 0.77 -0.02 USD | ||
Strategic Acquisitions
STQN
US
|
$0.38 — |
-3.23
|
$17.77M — | $2.48K — | $0.39 — | $0.39 — | $17.77M — | 0 | -$0.01 — | ||
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
DRC Gold Corp.
AJN.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.04 USD |
-5.26
|
€15.38M 17.75M USD | €2.91K 3.36K USD | €0.04 0.04 USD | €0.04 0.05 USD | €15.38M 17.75M USD | 0 | -€0.01 -0.01 USD | ||
Aartech Solonics Limited
AARTECH.BO
IN
|
₹46.18 0.56 USD |
-0.3
|
₹1.47B 17.75M USD | ₹241.00 2.92 USD | ₹45.65 0.55 USD | ₹47.49 0.57 USD | ₹1.47B 17.75M USD | 29.60 | ₹1.56 0.02 USD | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $0.00 — | $0.00 — | $0.00 — | $17.74M — | 0 | $0.00 — | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹31.35 0.38 USD |
+0.58
|
₹1.47B 17.74M USD | ₹1.48K 17.91 USD | ₹30.60 0.37 USD | ₹31.79 0.38 USD | ₹1.47B 17.74M USD | 11.87 | ₹2.64 0.03 USD | ||
Bridgemarq Real Estate Services
BREUF
US
|
$1.87 — |
-3.61
|
$17.73M — | $200.00 — | $1.97 — | $2.07 — | $17.73M — | 9.84 | $0.19 — | ||
ReGen III
ISRJF
US
|
$0.11 — |
0
|
$17.73M — | $2.00K — | $0.13 — | $0.13 — | $17.73M — | 0 | -$0.02 — | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹141.20 1.71 USD |
-0.25
|
₹1.47B 17.73M USD | ₹625.00 7.56 USD | ₹139.00 1.68 USD | ₹142.05 1.72 USD | ₹1.47B 17.73M USD | 11.78 | ₹11.98 0.14 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.73 0.43 USD |
-0.78
|
₹1.46B 17.72M USD | ₹5.59K 67.62 USD | ₹35.50 0.43 USD | ₹36.02 0.44 USD | ₹1.46B 17.72M USD | 9.92 | ₹3.60 0.04 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,515 1.14 USD |
-1.62
|
₩23B 17.72M USD | ₩33K 25.19 USD | ₩1,458 1.1 USD | ₩1,546 1.17 USD | ₩23B 17.72M USD | 0 | ₩0 0 USD | ||
Fortun
LRGR
US
|
$0.34 — |
0
|
$17.71M — | $0.00 — | $0.00 — | $0.00 — | $17.71M — | 0 | $0.00 — | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.15 0.29 USD |
+2.68
|
PLN 69.65M 17.7M USD | PLN 11.09K 2.82K USD | PLN 1.11 0.28 USD | PLN 1.15 0.29 USD | PLN 69.65M 17.7M USD | 0 | -PLN 1.09 -0.2 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$13.19 9.79 USD |
0
|
CA$23.85M 17.7M USD | CA$100.00 74.21 USD | CA$13.19 9.79 USD | CA$13.19 9.79 USD | CA$23.85M 17.7M USD | 21.98 | CA$0.60 0.45 USD | ||
Physitrack PLC
PTRK.ST
SE
|
SEK 11.15 1.09 USD |
0
|
SEK 181.31M 17.7M USD | SEK 69.31K 6.77K USD | SEK 11.05 1.08 USD | SEK 11.65 1.14 USD | SEK 181.31M 17.7M USD | 0 | -SEK 4.04 -0.3 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹234.70 2.84 USD |
+2.71
|
₹1.46B 17.7M USD | ₹11.00 0.13 USD | ₹233.50 2.82 USD | ₹238.00 2.88 USD | ₹1.46B 17.7M USD | 31.71 | ₹7.40 0.09 USD | ||
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$18.55 0.59 USD |
+9.82
|
NT$556.65M 17.69M USD | NT$1.09M 34.77K USD | NT$17.70 0.56 USD | NT$18.55 0.59 USD | NT$556.65M 17.69M USD | 0 | NT$0.00 0 USD | ||
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.04 0.05 USD |
+45.76
|
€15.32M 17.69M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.32M 17.69M USD | 0 | -€0.03 -0.03 USD | ||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.38 1.59 USD |
0
|
€15.32M 17.68M USD | €18.00 20.78 USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.32M 17.68M USD | 0 | -€0.06 -0.06 USD | ||
|
OPT-Sciences Corporation
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 10.38 | $2.19 — | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.15 0.48 USD |
+1.68
|
NT$555.13M 17.64M USD | NT$5.76K 183.12 USD | NT$15.15 0.48 USD | NT$15.25 0.48 USD | NT$555.13M 17.64M USD | 0 | -NT$3.40 -0.1 USD | ||
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥253 1.56 USD |
-6.64
|
¥3B 17.62M USD | ¥981K 6.05K USD | ¥238 1.47 USD | ¥290 1.79 USD | ¥3B 17.62M USD | 0 | -¥6 -0.03 USD | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 11.1 USD |
+1.07
|
¥3B 17.62M USD | ¥200 1.23 USD | ¥1,800 11.1 USD | ¥1,835 11.31 USD | ¥3B 17.62M USD | 3.98 | ¥451 2.78 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,715 2.8 USD |
-0.8
|
₩23B 17.6M USD | ₩13K 9.9 USD | ₩3,680 2.78 USD | ₩3,795 2.86 USD | ₩23B 17.6M USD | 0 | ₩0 0 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩1,285 0.97 USD |
-2.28
|
₩23B 17.59M USD | ₩74K 56.18 USD | ₩1,210 0.91 USD | ₩1,440 1.09 USD | ₩23B 17.59M USD | 0 | ₩0 0 USD | ||
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥67 0.41 USD |
+1.52
|
¥3B 17.58M USD | ¥79K 484.66 USD | ¥66 0.41 USD | ¥67 0.41 USD | ¥3B 17.58M USD | 0 | -¥20 -0.1 USD | ||
|
Selectis Health Inc
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
|
Champion
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,267 0.96 USD |
+1.93
|
₩23B 17.56M USD | ₩25K 18.57 USD | ₩1,200 0.91 USD | ₩1,300 0.98 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.06 USD |
0
|
€15.21M 17.55M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.21M 17.55M USD | 0 | €0.00 0 USD | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 623.64M 17.55M USD | THB 200.00 5.63 USD | THB 3.26 0.09 USD | THB 3.26 0.09 USD | THB 623.64M 17.55M USD | 14.81 | THB 0.22 0.006 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹43.95 0.53 USD |
+0.57
|
₹1.45B 17.55M USD | ₹1.33K 16.04 USD | ₹43.00 0.52 USD | ₹44.36 0.54 USD | ₹1.45B 17.55M USD | 0 | -₹0.04 -0.0004 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.81 2.09 USD |
0
|
€15.20M 17.54M USD | €1.02K 1.18K USD | €1.81 2.09 USD | €1.84 2.12 USD | €15.20M 17.54M USD | 0 | -€2.48 -2.8 USD | ||
Ken Holdings Berhad
7323.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 82.49M 17.54M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 82.49M 17.54M USD | 0 | MYR 0.00 0 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
Copernico Sim S.p.A.
COP.MI
IT
|
€7.70 8.89 USD |
0
|
€15.17M 17.51M USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.70 8.89 USD | €15.17M 17.51M USD | 85.55 | €0.09 0.1 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.70 0.29 USD |
+3.08
|
CZK 405.76M 17.51M USD | CZK 6.73K 290.46 USD | CZK 6.50 0.28 USD | CZK 6.70 0.29 USD | CZK 405.76M 17.51M USD | 0 | -CZK 6.26 -0.2 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$9.61 0.31 USD |
0
|
NT$550.89M 17.5M USD | NT$89.73K 2.85K USD | NT$9.59 0.3 USD | NT$9.69 0.31 USD | NT$550.89M 17.5M USD | 30.99 | NT$0.31 0.009 USD | ||
|
Town Center Bank
TCNB
US
|
$7.50 — |
0
|
$17.50M — | $3.00K — | $7.50 — | $7.60 — | $17.50M — | 15.95 | $0.47 — | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.04 0.05 USD |
-20
|
€15.16M 17.5M USD | €25.45K 29.37K USD | €0.04 0.05 USD | €0.05 0.06 USD | €15.16M 17.5M USD | 0 | €0.00 0 USD | ||
|
China Water Industry Group Limited
HAU2.SG
DE
|
€0.03 0.04 USD |
0
|
€15.16M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.16M 17.49M USD | 0 | €0.00 0 USD | ||
|
Marche Corporation
7524.T
JP
|
¥177 1.09 USD |
+0.57
|
¥3B 17.49M USD | ¥4K 24.66 USD | ¥176 1.09 USD | ¥178 1.1 USD | ¥3B 17.49M USD | 0 | -¥7 -0.04 USD | ||
|
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
Greenlite Ventures
GRNL
US
|
$1.88 — |
0
|
$17.49M — | $200.00 — | $1.79 — | $1.80 — | $17.49M — | 0 | -$30.49 — | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 621.60M 17.49M USD | THB 104.00 2.93 USD | THB 3.70 0.1 USD | THB 3.70 0.1 USD | THB 621.60M 17.49M USD | 17.61 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 621.60M 17.49M USD | THB 100.00 2.81 USD | THB 3.70 0.1 USD | THB 3.70 0.1 USD | THB 621.60M 17.49M USD | 23.12 | THB 0.16 0.004 USD | ||
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 380.00 0.02 USD |
-2.06
|
IDR 273.60B 17.48M USD | IDR 123.50K 7.89 USD | IDR 364.00 0.02 USD | IDR 384.00 0.02 USD | IDR 273.60B 17.48M USD | 28.39 | IDR 13.38 0.0008 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.83 2.11 USD |
-7.11
|
€15.14M 17.48M USD | €2.00 2.31 USD | €1.83 2.11 USD | €1.83 2.11 USD | €15.14M 17.48M USD | 0 | -€0.12 -0.1 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥242 1.49 USD |
0
|
¥3B 17.47M USD | ¥5K 28.98 USD | ¥242 1.49 USD | ¥243 1.5 USD | ¥3B 17.47M USD | 12.75 | ¥19 0.12 USD | ||
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$400.00 81.07 USD |
0
|
R$86.19M 17.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.19M 17.47M USD | 4.08 | R$97.92 19.85 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹72.00 0.87 USD |
0
|
₹1.44B 17.47M USD | ₹395.00 4.78 USD | ₹71.02 0.86 USD | ₹73.00 0.88 USD | ₹1.44B 17.47M USD | 12.63 | ₹5.70 0.07 USD | ||
Koda Ltd
BJZ.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 23.28M 17.45M USD | SGD 300.00 224.84 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 23.28M 17.45M USD | 9.33 | SGD 0.03 0.02 USD | ||
|
Early Age Co., Ltd.
3248.T
JP
|
¥889 5.48 USD |
-0.22
|
¥3B 17.44M USD | ¥700 4.32 USD | ¥885 5.46 USD | ¥892 5.5 USD | ¥3B 17.44M USD | 10.32 | ¥86 0.53 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥81 0.5 USD |
-1.22
|
¥3B 17.42M USD | ¥233K 1.44K USD | ¥80 0.49 USD | ¥83 0.51 USD | ¥3B 17.42M USD | 14.80 | ¥5 0.03 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.51 0.58 USD |
-6.48
|
€15.08M 17.41M USD | €67.00 77.34 USD | €0.51 0.58 USD | €0.51 0.58 USD | €15.08M 17.41M USD | 0 | -€0.24 -0.2 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥533 3.29 USD |
+0.38
|
¥3B 17.4M USD | ¥600 3.7 USD | ¥533 3.29 USD | ¥534 3.29 USD | ¥3B 17.4M USD | 0 | -¥23 -0.1 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,810 2.12 USD |
0
|
₩23B 17.39M USD | ₩655 0.49 USD | ₩2,755 2.08 USD | ₩2,980 2.25 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
|
LA CHAPELLE
6116.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$136.02M 17.39M USD | 0 | HK$0.00 0 USD | ||
|
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 23.21M 17.39M USD | SGD 11.50K 8.62K USD | SGD 0.28 0.21 USD | SGD 0.33 0.25 USD | SGD 23.21M 17.39M USD | 6.60 | SGD 0.05 0.04 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹51.00 0.62 USD |
0
|
₹1.44B 17.39M USD | ₹1.42K 17.12 USD | ₹50.38 0.61 USD | ₹61.20 0.74 USD | ₹1.44B 17.39M USD | 0 | -₹0.82 -0.009 USD | ||
DSwiss
DQWS
US
|
$0.08 — |
0
|
$17.38M — | $11.02K — | $0.07 — | $0.08 — | $17.38M — | 0 | $0.00 — | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹43.60 0.53 USD |
+0.79
|
₹1.44B 17.38M USD | ₹5.42K 65.59 USD | ₹42.41 0.51 USD | ₹43.98 0.53 USD | ₹1.44B 17.38M USD | 0 | -₹0.04 -0.0004 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.02 USD |
0
|
€15.05M 17.37M USD | €50.00K 57.72K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.05M 17.37M USD | 0 | €0.00 0 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹272.80 3.3 USD |
-0.09
|
₹1.44B 17.37M USD | ₹39.00 0.47 USD | ₹267.00 3.23 USD | ₹272.80 3.3 USD | ₹1.44B 17.37M USD | 62.71 | ₹4.35 0.05 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 81.68M 17.37M USD | MYR 35.00K 7.44K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 81.68M 17.37M USD | 8.83 | MYR 0.03 0.006 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,333.00 15.55 USD |
+2.34
|
ILA 5.95B 17.34M USD | ILA 108.27K 315.7 USD | ILA 5,198.00 15.16 USD | ILA 5,395.00 15.73 USD | ILA 5.95B 17.34M USD | 100.62 | ILA 0.53 0.001 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.09 0.11 USD |
-7.84
|
€15.02M 17.34M USD | €7.00K 8.08K USD | €0.09 0.11 USD | €0.10 0.12 USD | €15.02M 17.34M USD | 0 | -€0.02 -0.02 USD | ||
LMS Capital Ord
L6G.MU
DE
|
€0.19 0.21 USD |
+1.09
|
€15.02M 17.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.02M 17.33M USD | 18.60 | €0.01 0.01 USD | ||
Namsung Corp.
004270.KS
KR
|
₩5,440 4.11 USD |
-0.73
|
₩23B 17.32M USD | ₩3K 1.89 USD | ₩5,300 4 USD | ₩5,530 4.17 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.60 3 USD |
-3.7
|
€15.01M 17.32M USD | €1.19K 1.37K USD | €2.60 3 USD | €2.67 3.08 USD | €15.01M 17.32M USD | 0 | -€0.64 -0.7 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥761 4.69 USD |
-0.26
|
¥3B 17.31M USD | ¥6K 33.91 USD | ¥761 4.69 USD | ¥768 4.74 USD | ¥3B 17.31M USD | 0 | -¥2 -0.01 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 615.31M 17.31M USD | THB 327.30K 9.21K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 615.31M 17.31M USD | 0 | -THB 0.23 -0.006 USD | ||
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹113.00 1.37 USD |
+0.71
|
₹1.43B 17.31M USD | ₹1.55K 18.75 USD | ₹112.00 1.36 USD | ₹114.80 1.39 USD | ₹1.43B 17.31M USD | 16.23 | ₹6.96 0.08 USD | ||
Energoaparatura SA
ENP.WA
PL
|
PLN 3.46 0.88 USD |
0
|
PLN 68.08M 17.3M USD | PLN 0.00 0 USD | PLN 3.46 0.88 USD | PLN 3.46 0.88 USD | PLN 68.08M 17.3M USD | 15.04 | PLN 0.23 0.06 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 615.00M 17.3M USD | THB 32.20K 906.02 USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 615.00M 17.3M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 615.00M 17.3M USD | THB 32.20K 906.02 USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 615.00M 17.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 81.38M 17.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 81.38M 17.3M USD | 0 | MYR 0.00 0 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,520 1.9 USD |
-2.14
|
₩23B 17.28M USD | ₩40K 30.57 USD | ₩2,475 1.87 USD | ₩2,650 2 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥310 1.91 USD |
0
|
¥3B 17.27M USD | ¥4K 23.43 USD | ¥310 1.91 USD | ¥311 1.92 USD | ¥3B 17.27M USD | 16.87 | ¥18 0.11 USD | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0011 USD |
0
|
€14.96M 17.27M USD | €8.00K 9.23K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥152 0.94 USD |
-1.3
|
¥3B 17.27M USD | ¥44K 268.23 USD | ¥151 0.93 USD | ¥153 0.94 USD | ¥3B 17.27M USD | 0 | -¥48 -0.2 USD | ||
BlincVision AB
TE5.F
DE
|
€0.01 0.0073 USD |
-5.88
|
€14.96M 17.27M USD | €2.63K 3.04K USD | €0.01 0.0073 USD | €0.01 0.0075 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.09 0.1 USD |
-5.97
|
€14.96M 17.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.96M 17.27M USD | 0 | -€15.19 -17.5 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥27,200 167.72 USD |
-1.59
|
¥3B 17.27M USD | ¥156 0.96 USD | ¥27,010 166.55 USD | ¥27,900 172.04 USD | ¥3B 17.27M USD | 15.52 | ¥2K 10.8 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹30.51 0.37 USD |
-3.27
|
₹1.43B 17.26M USD | ₹108.00 1.31 USD | ₹30.51 0.37 USD | ₹32.70 0.4 USD | ₹1.43B 17.26M USD | 11.68 | ₹2.61 0.03 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 250.00 0.02 USD |
0
|
IDR 270.00B 17.25M USD | IDR 24.70K 1.58 USD | IDR 248.00 0.02 USD | IDR 254.00 0.02 USD | IDR 270.00B 17.25M USD | 0 | -IDR 15.72 -0.001 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹4.74 0.06 USD |
-0.84
|
₹1.43B 17.25M USD | ₹44.91K 543.37 USD | ₹4.70 0.06 USD | ₹4.89 0.06 USD | ₹1.43B 17.25M USD | 118.50 | ₹0.04 0.0004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
