Ergebnisseite 536 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹140.40 1.7 USD |
-0.81
|
₹1.46B 17.63M USD | ₹1.40K 16.88 USD | ₹138.90 1.68 USD | ₹145.00 1.75 USD | ₹1.46B 17.63M USD | 11.71 | ₹11.98 0.14 USD | ||
Oriental Explorer Holdings Limited
0430.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$137.81M 17.62M USD | HK$6.00K 767.18 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$137.81M 17.62M USD | 0 | -HK$1.22 -0.1 USD | ||
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 11.1 USD |
+1.07
|
¥3B 17.62M USD | ¥200 1.23 USD | ¥1,800 11.1 USD | ¥1,835 11.31 USD | ¥3B 17.62M USD | 4.02 | ¥447 2.75 USD | ||
S Connect Co., LTD.
096630.KQ
KR
|
₩1,490 1.12 USD |
-4.79
|
₩23B 17.62M USD | ₩44K 33.17 USD | ₩1,476 1.11 USD | ₩1,560 1.18 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,130 3.12 USD |
-2.6
|
₩23B 17.61M USD | ₩37K 27.85 USD | ₩4,005 3.02 USD | ₩4,215 3.18 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.56 0.1 USD |
-1.66
|
THB 624.78M 17.58M USD | THB 17.90K 503.66 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 624.78M 17.58M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥67 0.41 USD |
+1.54
|
¥3B 17.58M USD | ¥25K 152.92 USD | ¥66 0.41 USD | ¥67 0.41 USD | ¥3B 17.58M USD | 0 | -¥20 -0.1 USD | ||
Selectis Health Inc
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,000 3.77 USD |
+2.67
|
₩23B 17.56M USD | ₩25K 18.75 USD | ₩4,630 3.49 USD | ₩5,190 3.92 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥957 5.9 USD |
-2.15
|
¥3B 17.56M USD | ¥5K 28.36 USD | ¥957 5.9 USD | ¥975 6.01 USD | ¥3B 17.56M USD | 14.08 | ¥68 0.42 USD | ||
|
Champion
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.50 0.18 USD |
-2.26
|
THB 624.00M 17.56M USD | THB 2.00K 56.27 USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 624.00M 17.56M USD | 0 | -THB 0.07 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.50 0.18 USD |
-2.26
|
THB 624.00M 17.56M USD | THB 2.00K 56.27 USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 624.00M 17.56M USD | 21.66 | THB 0.30 0.008 USD | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹139.78 1.69 USD |
-1.34
|
₹1.45B 17.55M USD | ₹33.11K 400.55 USD | ₹137.55 1.66 USD | ₹145.90 1.77 USD | ₹1.45B 17.55M USD | 11.66 | ₹11.98 0.14 USD | ||
|
MRT Inc.
6034.T
JP
|
¥520 3.21 USD |
-3.52
|
¥3B 17.55M USD | ¥11K 68.44 USD | ¥520 3.21 USD | ¥539 3.32 USD | ¥3B 17.55M USD | 37.46 | ¥14 0.09 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 623.64M 17.55M USD | THB 300.00 8.44 USD | THB 3.26 0.09 USD | THB 3.26 0.09 USD | THB 623.64M 17.55M USD | 14.81 | THB 0.22 0.006 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,811 1.37 USD |
-3.52
|
₩23B 17.54M USD | ₩4K 2.92 USD | ₩1,805 1.36 USD | ₩1,877 1.42 USD | ₩23B 17.54M USD | 0 | ₩0 0 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.81 2.09 USD |
0
|
€15.20M 17.54M USD | €100.00 115.43 USD | €1.81 2.09 USD | €1.81 2.09 USD | €15.20M 17.54M USD | 0 | -€2.48 -2.8 USD | ||
BlincVision AB
TE5.F
DE
|
€0.01 0.0075 USD |
+1.56
|
€15.20M 17.54M USD | €2.63K 3.04K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.20M 17.54M USD | 0 | €0.00 0 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 622.50M 17.52M USD | THB 50.20K 1.41K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 622.50M 17.52M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 622.50M 17.52M USD | THB 50.20K 1.41K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 622.50M 17.52M USD | 0 | -THB 0.01 -0.0002 USD | ||
Copernico Sim S.p.A.
COP.MI
IT
|
€7.70 8.89 USD |
0
|
€15.17M 17.51M USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.70 8.89 USD | €15.17M 17.51M USD | 85.55 | €0.09 0.1 USD | ||
|
Redsun Services Group Limited
1971.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$136.95M 17.51M USD | HK$41.00K 5.24K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$136.95M 17.51M USD | 0 | -HK$0.15 -0.01 USD | ||
Z-Com, Inc.
8176.TWO
TW
|
NT$9.61 0.31 USD |
0
|
NT$550.89M 17.5M USD | NT$5.24K 166.47 USD | NT$9.61 0.31 USD | NT$9.61 0.31 USD | NT$550.89M 17.5M USD | 30.99 | NT$0.31 0.009 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.10 0.12 USD |
+11.11
|
€15.16M 17.5M USD | €500.00K 577.17K USD | €0.09 0.1 USD | €0.10 0.12 USD | €15.16M 17.5M USD | 0 | €0.00 0 USD | ||
|
Town Center Bank
TCNB
US
|
$7.50 — |
0
|
$17.50M — | $3.00K — | $7.50 — | $7.60 — | $17.50M — | 15.95 | $0.47 — | ||
Tower Resources Ltd.
T7Y1.F
DE
|
€0.09 0.1 USD |
-9.79
|
€15.16M 17.5M USD | €70.00K 80.8K USD | €0.09 0.1 USD | €0.09 0.11 USD | €15.16M 17.5M USD | 0 | -€0.01 -0.01 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.04 0.05 USD |
0
|
€15.16M 17.5M USD | €25.45K 29.37K USD | €0.04 0.05 USD | €0.05 0.06 USD | €15.16M 17.5M USD | 0 | €0.00 0 USD | ||
Kazera Global plc
W3L1.F
DE
|
€0.01 0.02 USD |
+13.04
|
€15.16M 17.5M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.16M 17.5M USD | 0 | -€0.01 -0.01 USD | ||
|
China Water Industry Group Limited
HAU2.SG
DE
|
€0.03 0.04 USD |
0
|
€15.16M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.16M 17.49M USD | 0 | €0.00 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹30.92 0.37 USD |
-0.8
|
₹1.45B 17.49M USD | ₹3.02K 36.59 USD | ₹30.60 0.37 USD | ₹31.79 0.38 USD | ₹1.45B 17.49M USD | 11.71 | ₹2.64 0.03 USD | ||
|
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹18.07 0.22 USD |
+2.03
|
₹1.45B 17.49M USD | ₹141.97K 1.72K USD | ₹17.25 0.21 USD | ₹18.65 0.23 USD | ₹1.45B 17.49M USD | 12.81 | ₹1.41 0.02 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,376.00 15.68 USD |
+0.81
|
ILA 6.00B 17.48M USD | ILA 163.47K 476.67 USD | ILA 5,332.00 15.55 USD | ILA 5,510.00 16.07 USD | ILA 6.00B 17.48M USD | 99.55 | ILA 0.54 0.001 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,046 0.79 USD |
-0.29
|
₩23B 17.48M USD | ₩5K 3.98 USD | ₩1,036 0.78 USD | ₩1,049 0.79 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.30 6.12 USD |
+6
|
€15.14M 17.47M USD | €883.00 1.02K USD | €5.10 5.89 USD | €5.30 6.12 USD | €15.14M 17.47M USD | 0 | -€0.05 -0.05 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.14 0.29 USD |
-1.3
|
PLN 68.74M 17.47M USD | PLN 26.16K 6.65K USD | PLN 1.10 0.28 USD | PLN 1.15 0.29 USD | PLN 68.74M 17.47M USD | 0 | -PLN 1.09 -0.2 USD | ||
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$400.00 81.07 USD |
0
|
R$86.19M 17.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.19M 17.47M USD | 4.08 | R$97.92 19.85 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,461 1.1 USD |
-3.37
|
₩23B 17.46M USD | ₩24K 18.12 USD | ₩1,451 1.1 USD | ₩1,520 1.15 USD | ₩23B 17.46M USD | 0 | ₩0 0 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥27,500 169.57 USD |
-1.08
|
¥3B 17.46M USD | ¥66 0.41 USD | ¥27,350 168.64 USD | ¥27,900 172.04 USD | ¥3B 17.46M USD | 15.60 | ¥2K 10.87 USD | ||
Bridgemarq Real Estate Services
BREUF
US
|
$1.84 — |
-6.6
|
$17.45M — | $200.00 — | $1.81 — | $1.84 — | $17.45M — | 10.22 | $0.18 — | ||
Koda Ltd
BJZ.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 23.28M 17.45M USD | SGD 300.00 224.84 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 23.28M 17.45M USD | 9.33 | SGD 0.03 0.02 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$18.55 0.59 USD |
0
|
NT$548.81M 17.44M USD | NT$1.00 0.03 USD | NT$18.55 0.59 USD | NT$18.55 0.59 USD | NT$548.81M 17.44M USD | 27.27 | NT$0.68 0.02 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.51 0.58 USD |
0
|
€15.08M 17.41M USD | €67.00 77.34 USD | €0.51 0.58 USD | €0.51 0.58 USD | €15.08M 17.41M USD | 0 | -€0.22 -0.2 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,409 1.06 USD |
-4.34
|
₩23B 17.41M USD | ₩14K 10.49 USD | ₩1,394 1.05 USD | ₩1,474 1.11 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.68 0.1 USD |
-0.54
|
THB 618.24M 17.4M USD | THB 102.00 2.87 USD | THB 3.68 0.1 USD | THB 3.68 0.1 USD | THB 618.24M 17.4M USD | 17.52 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.68 0.1 USD |
-0.54
|
THB 618.24M 17.4M USD | THB 100.00 2.81 USD | THB 3.68 0.1 USD | THB 3.68 0.1 USD | THB 618.24M 17.4M USD | 23.00 | THB 0.16 0.004 USD | ||
|
Marche Corporation
7524.T
JP
|
¥176 1.09 USD |
-1.68
|
¥3B 17.39M USD | ¥15K 91.88 USD | ¥175 1.08 USD | ¥177 1.09 USD | ¥3B 17.39M USD | 0 | -¥7 -0.04 USD | ||
|
LA CHAPELLE
6116.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$136.02M 17.39M USD | 0 | HK$0.00 0 USD | ||
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 252.00 0.02 USD |
+0.8
|
IDR 272.16B 17.39M USD | IDR 25.90K 1.66 USD | IDR 248.00 0.02 USD | IDR 254.00 0.02 USD | IDR 272.16B 17.39M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 23.21M 17.39M USD | SGD 11.50K 8.62K USD | SGD 0.28 0.21 USD | SGD 0.33 0.25 USD | SGD 23.21M 17.39M USD | 6.60 | SGD 0.05 0.04 USD | ||
|
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.40 0.05 USD |
-4.76
|
HK$136.00M 17.39M USD | HK$120.00K 15.34K USD | HK$0.35 0.04 USD | HK$0.41 0.05 USD | HK$136.00M 17.39M USD | 0 | -HK$0.02 -0.002 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.17 0.2 USD |
-9.09
|
€15.06M 17.39M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.06M 17.39M USD | 0 | -€0.04 -0.04 USD | ||
Wolftank Group AG
WAH.F
DE
|
€2.79 3.22 USD |
+2.95
|
€15.06M 17.39M USD | €600.00 692.6 USD | €2.79 3.22 USD | €2.79 3.22 USD | €15.06M 17.39M USD | 7.74 | €0.36 0.42 USD | ||
DSwiss
DQWS
US
|
$0.08 — |
0
|
$17.38M — | $11.02K — | $0.07 — | $0.08 — | $17.38M — | 0 | $0.00 — | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,400 3.32 USD |
-3.93
|
₩23B 17.38M USD | ₩23K 17.38 USD | ₩4,330 3.27 USD | ₩4,600 3.47 USD | ₩23B 17.38M USD | 0 | ₩0 0 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.02 USD |
0
|
€15.05M 17.37M USD | €7.00K 8.08K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.05M 17.37M USD | 0 | €0.00 0 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹131.55 1.59 USD |
+0.04
|
₹1.44B 17.37M USD | ₹5.22K 63.14 USD | ₹128.00 1.55 USD | ₹134.45 1.63 USD | ₹1.44B 17.37M USD | 25.89 | ₹5.08 0.06 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹272.80 3.3 USD |
-0.09
|
₹1.44B 17.37M USD | ₹133.00 1.61 USD | ₹267.00 3.23 USD | ₹273.05 3.3 USD | ₹1.44B 17.37M USD | 62.71 | ₹4.35 0.05 USD | ||
TPC Plus Berhad
7176.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 81.68M 17.37M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 81.68M 17.37M USD | 8.83 | MYR 0.03 0.006 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.94 0.22 USD |
+1.59
|
₹1.44B 17.36M USD | ₹28.67K 346.9 USD | ₹17.34 0.21 USD | ₹18.50 0.22 USD | ₹1.44B 17.36M USD | 14.01 | ₹1.28 0.02 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,730 4.33 USD |
+0.35
|
₩23B 17.36M USD | ₩948 0.72 USD | ₩5,660 4.27 USD | ₩5,980 4.51 USD | ₩23B 17.36M USD | 0 | ₩0 0 USD | ||
|
Ken Holdings Berhad
7323.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 81.60M 17.35M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 81.60M 17.35M USD | 0 | MYR 0.00 0 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹113.25 1.37 USD |
+0.94
|
₹1.43B 17.35M USD | ₹2.18K 26.36 USD | ₹112.00 1.36 USD | ₹114.80 1.39 USD | ₹1.43B 17.35M USD | 16.27 | ₹6.96 0.08 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.09 0.11 USD |
0
|
€15.02M 17.34M USD | €7.00K 8.08K USD | €0.09 0.11 USD | €0.10 0.11 USD | €15.02M 17.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥311 1.92 USD |
0
|
¥3B 17.33M USD | ¥4K 22.2 USD | ¥311 1.92 USD | ¥311 1.92 USD | ¥3B 17.33M USD | 16.87 | ¥18 0.11 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥531 3.27 USD |
-0.19
|
¥3B 17.33M USD | ¥600 3.7 USD | ¥531 3.27 USD | ¥531 3.27 USD | ¥3B 17.33M USD | 0 | -¥23 -0.1 USD | ||
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.13 0.15 USD |
-16.13
|
€14.99M 17.31M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.99M 17.31M USD | 4.33 | €0.03 0.03 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 81.38M 17.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 81.38M 17.3M USD | 0 | MYR 0.00 0 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.20 17.55 USD |
-6.17
|
€14.98M 17.3M USD | €62.00 71.57 USD | €15.20 17.55 USD | €15.45 17.83 USD | €14.98M 17.3M USD | 0 | -€0.68 -0.7 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,478 1.12 USD |
-3.02
|
₩23B 17.29M USD | ₩31K 23.26 USD | ₩1,430 1.08 USD | ₩1,534 1.16 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,199 0.91 USD |
+3.01
|
₩23B 17.29M USD | ₩11K 8.38 USD | ₩1,158 0.87 USD | ₩1,204 0.91 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.04 0.05 USD |
-2.33
|
€14.97M 17.27M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.97M 17.27M USD | 0 | -€0.05 -0.05 USD | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0011 USD |
0
|
€14.96M 17.27M USD | €8.00K 9.23K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,461 1.1 USD |
-5.62
|
₩23B 17.27M USD | ₩21K 16.2 USD | ₩1,439 1.09 USD | ₩1,548 1.17 USD | ₩23B 17.27M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,785 2.1 USD |
0
|
₩23B 17.24M USD | ₩124 0.09 USD | ₩2,785 2.1 USD | ₩2,940 2.22 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹462.05 5.59 USD |
0
|
₹1.42B 17.24M USD | ₹16.00 0.19 USD | ₹460.25 5.57 USD | ₹488.95 5.92 USD | ₹1.42B 17.24M USD | 6.95 | ₹66.44 0.8 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €115.00 132.75 USD | €13.50 15.58 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
Teac Corporation
6803.T
JP
|
¥97 0.6 USD |
-1.02
|
¥3B 17.23M USD | ¥173K 1.07K USD | ¥96 0.59 USD | ¥97 0.6 USD | ¥3B 17.23M USD | 8.85 | ¥11 0.07 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.00 0.0057 USD |
+25
|
€14.91M 17.21M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.91M 17.21M USD | 0 | €0.00 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩2,300 1.74 USD |
-4.17
|
₩23B 17.21M USD | ₩5K 3.72 USD | ₩2,295 1.73 USD | ₩2,385 1.8 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥80 0.49 USD |
-1.23
|
¥3B 17.2M USD | ¥163K 1.01K USD | ¥80 0.49 USD | ¥81 0.5 USD | ¥3B 17.2M USD | 14.81 | ¥5 0.03 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,470 1.86 USD |
-4.26
|
₩23B 17.2M USD | ₩14K 10.2 USD | ₩2,355 1.78 USD | ₩2,605 1.97 USD | ₩23B 17.2M USD | 0 | ₩0 0 USD | ||
Namsung Corp.
004270.KS
KR
|
₩5,400 4.08 USD |
+0.37
|
₩23B 17.2M USD | ₩902 0.68 USD | ₩5,240 3.96 USD | ₩5,450 4.11 USD | ₩23B 17.2M USD | 0 | ₩0 0 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.31 0.36 USD |
-9.41
|
€14.89M 17.19M USD | €1.78K 2.05K USD | €0.31 0.36 USD | €0.31 0.36 USD | €14.89M 17.19M USD | 0 | -€0.21 -0.2 USD | ||
|
Early Age Co., Ltd.
3248.T
JP
|
¥876 5.4 USD |
-1.13
|
¥3B 17.18M USD | ¥5K 29.6 USD | ¥875 5.4 USD | ¥892 5.5 USD | ¥3B 17.18M USD | 10.23 | ¥86 0.53 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.05 0.06 USD |
+2.45
|
€14.88M 17.18M USD | €714.00 824.19 USD | €0.04 0.05 USD | €0.05 0.06 USD | €14.88M 17.18M USD | 0 | -€0.01 -0.01 USD | ||
Procorp, S.A.B. de C.V.
PROCORPB.MX
MX
|
MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$5.80 0.34 USD | MX$5.80 0.34 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥772 4.76 USD |
0
|
¥3B 17.15M USD | ¥100 0.62 USD | ¥772 4.76 USD | ¥772 4.76 USD | ¥3B 17.15M USD | 0 | -¥15 -0.09 USD | ||
LMS Capital Ord
L6G.MU
DE
|
€0.18 0.21 USD |
-1.08
|
€14.85M 17.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.85M 17.15M USD | 18.39 | €0.01 0.01 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹4.71 0.06 USD |
-1.46
|
₹1.42B 17.14M USD | ₹184.31K 2.23K USD | ₹4.66 0.06 USD | ₹4.89 0.06 USD | ₹1.42B 17.14M USD | 117.75 | ₹0.04 0.0004 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹629.60 7.62 USD |
-0.06
|
₹1.42B 17.14M USD | ₹157.00 1.9 USD | ₹605.30 7.32 USD | ₹635.00 7.68 USD | ₹1.42B 17.14M USD | 29.46 | ₹21.37 0.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
