Ergebnisseite 536 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HIMARAYA Co.,Ltd. 7514.T | $842 5.68 USD |
+0.6
|
$10.35B 69.85M USD | $2.6K 17.55 USD | $838 5.66 USD | $843 5.69 USD | $10.35B 69.85M USD | 68.45 | $12.3 0.08 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $154,200 116.4 USD |
-0.58
|
$92.52B 69.84M USD | $37 0.03 USD | $154,200 116.4 USD | $156,800 118.36 USD | $92.52B 69.84M USD | 0 | $0 0 USD | |
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | $503 101.95 USD |
+0.54
|
$344.56M 69.84M USD | $293 59.39 USD | $502 101.75 USD | $505.06 102.37 USD | $344.56M 69.84M USD | 0 | $0 0 USD | |
| Crops Corporation 9428.T | $1,094 7.38 USD |
+2.05
|
$10.34B 69.83M USD | $3.5K 23.63 USD | $1,064 7.18 USD | $1,094 7.38 USD | $10.34B 69.83M USD | 14.49 | $75.47 0.51 USD | |
| LCY Technology Corp. 4989.TW | $15.95 0.51 USD |
0
|
$2.2B 69.83M USD | $26.21K 832.96 USD | $15.9 0.51 USD | $16.05 0.51 USD | $2.2B 69.83M USD | 0 | -$2.73 -0.08 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,260 3.22 USD |
-5.65
|
$92.47B 69.8M USD | $1.06M 796.76 USD | $4,255 3.21 USD | $4,455 3.36 USD | $92.47B 69.8M USD | 0 | $0 0 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,215 21.7 USD |
-0.62
|
$10.34B 69.79M USD | $3.3K 22.28 USD | $3,210 21.67 USD | $3,255 21.97 USD | $10.34B 69.79M USD | 17.87 | $179.87 1.21 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $62.4 0.75 USD |
+0.32
|
$5.77B 69.79M USD | $5.77K 69.75 USD | $61.1 0.74 USD | $62.82 0.76 USD | $5.77B 69.79M USD | 22.52 | $2.77 0.03 USD | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| GOLIK HOLDINGS 1118.HK | $0.9499 0.12 USD |
+2.15
|
$545.66M 69.77M USD | $20K 2.56K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $545.66M 69.77M USD | 3.39 | $0.28 0.04 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $227.29 2.75 USD |
+2
|
$5.77B 69.75M USD | $17.36K 210.02 USD | $227.29 2.75 USD | $227.29 2.75 USD | $5.77B 69.75M USD | 9.99 | $22.73 0.27 USD | |
| Balyo SA 1BO.F | $0.34 0.37 USD |
-2.59
|
$63.8M 69.74M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $63.8M 69.74M USD | 0 | -$0.05 -0.05 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $227.25 2.75 USD |
+2
|
$5.76B 69.74M USD | $300 3.63 USD | $227.25 2.75 USD | $227.25 2.75 USD | $5.76B 69.74M USD | 9.99 | $22.73 0.27 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.05 1.15 USD |
-0.94
|
$63.8M 69.74M USD | $115 125.71 USD | $1.05 1.15 USD | $1.07 1.17 USD | $63.8M 69.74M USD | 0 | -$2.87 -3.1 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $914 6.17 USD |
+0.44
|
$10.33B 69.73M USD | $7.8K 52.65 USD | $909 6.14 USD | $915 6.18 USD | $10.33B 69.73M USD | 28.61 | $31.94 0.22 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| KoBioLabs, Inc 348150.KQ | $4,765 3.6 USD |
+1.38
|
$92.32B 69.68M USD | $13.73K 10.36 USD | $4,680 3.53 USD | $4,800 3.62 USD | $92.32B 69.68M USD | 0 | $0 0 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $350 2.36 USD |
0
|
$10.32B 69.68M USD | $76.3K 515.05 USD | $350 2.36 USD | $354 2.39 USD | $10.32B 69.68M USD | 10.31 | $33.92 0.23 USD | |
| Keweenaw Financial KEFI | $60 — |
0
|
$69.66M — | $500 — | $49.54 — | $49.54 — | $69.66M — | 11.95 | $5.02 — | |
| VIS Co., Ltd. 5071.T | $1,239 8.36 USD |
-1.12
|
$10.32B 69.65M USD | $6.3K 42.53 USD | $1,233 8.32 USD | $1,262 8.52 USD | $10.32B 69.65M USD | 7.96 | $155.5 1.05 USD | |
| Coastal Carolina Bancshares CCNB | $11 — |
0
|
$69.63M — | $300 — | $11 — | $11 — | $69.63M — | 8.73 | $1.26 — | |
| Critical Elements Lithium Corporation F12.F | $0.25 0.27 USD |
+8.89
|
$63.69M 69.62M USD | $800 874.51 USD | $0.25 0.27 USD | $0.25 0.27 USD | $63.69M 69.62M USD | 8.16 | $0.03 0.03 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,605 1.97 USD |
+0.19
|
$92.23B 69.62M USD | $87.99K 66.41 USD | $2,560 1.93 USD | $2,675 2.02 USD | $92.23B 69.62M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. C3J.F | $0.26 0.28 USD |
+1.57
|
$63.68M 69.61M USD | $3.9K 4.26K USD | $0.26 0.28 USD | $0.26 0.28 USD | $63.68M 69.61M USD | 0 | -$0.03 -0.03 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $5,360 4.05 USD |
+1.13
|
$92.21B 69.6M USD | $132.78K 100.22 USD | $5,290 3.99 USD | $5,430 4.1 USD | $92.21B 69.6M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,070 3.07 USD |
+1.24
|
$92.2B 69.6M USD | $41.76K 31.52 USD | $4,020 3.03 USD | $4,210 3.18 USD | $92.2B 69.6M USD | 0 | $0 0 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $62.22 0.75 USD |
-0.03
|
$5.75B 69.58M USD | $75.16K 909.29 USD | $61.05 0.74 USD | $63.24 0.77 USD | $5.75B 69.58M USD | 22.46 | $2.77 0.03 USD | |
| Scherzer & Co. AG PZS.F | $2.28 2.49 USD |
+0.88
|
$63.65M 69.58M USD | $500 546.57 USD | $2.28 2.49 USD | $2.28 2.49 USD | $63.65M 69.58M USD | 45.60 | $0.05 0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $860 5.81 USD |
0
|
$10.31B 69.56M USD | $9.1K 61.43 USD | $850 5.74 USD | $860 5.81 USD | $10.31B 69.56M USD | 9.52 | $90.3 0.61 USD | |
| RFTech Co., Ltd. 061040.KQ | $3,000 2.26 USD |
+0.84
|
$92.12B 69.54M USD | $76.33K 57.62 USD | $2,960 2.23 USD | $3,040 2.29 USD | $92.12B 69.54M USD | 0 | $0 0 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| Parkit Enterprise PKTEF | $0.27 — |
0
|
$69.53M — | $2.5K — | $0.26 — | $0.26 — | $69.53M — | 0 | -$0.01 — | |
| Sreeleathers Limited SREEL.NS | $247.85 3 USD |
-0.12
|
$5.75B 69.53M USD | $7.82K 94.55 USD | $244.99 2.96 USD | $252.89 3.06 USD | $5.75B 69.53M USD | 26.00 | $9.53 0.12 USD | |
| LiveOne, Inc. 3510.F | $0.64 0.69 USD |
-0.78
|
$63.59M 69.51M USD | $150 163.97 USD | $0.63 0.69 USD | $0.64 0.69 USD | $63.59M 69.51M USD | 0 | -$0.1 -0.1 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
-2.46
|
$63.59M 69.51M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $63.59M 69.51M USD | 0 | -$0.02 -0.02 USD | |
| evertex fabrinology limited 1470.TW | $25.5 0.81 USD |
0
|
$2.19B 69.49M USD | $10.36K 329.13 USD | $25.5 0.81 USD | $26.2 0.83 USD | $2.19B 69.49M USD | 25.50 | $1 0.03 USD | |
| Armada Acquisition Corp. I AACI | $9.75 — |
0
|
$69.49M — | $0 — | $0 — | $0 — | $69.49M — | 0 | $0 — | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,876 19.41 USD |
-0.45
|
$10.29B 69.48M USD | $1.4K 9.45 USD | $2,874 19.4 USD | $2,893 19.53 USD | $10.29B 69.48M USD | 7.31 | $393.19 2.65 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,140 3.13 USD |
-1.9
|
$92.03B 69.47M USD | $100.55K 75.9 USD | $4,135 3.12 USD | $4,200 3.17 USD | $92.03B 69.47M USD | 0 | $0 0 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,713 18.31 USD |
+0.74
|
$10.29B 69.43M USD | $17.1K 115.43 USD | $2,707 18.27 USD | $2,739 18.49 USD | $10.29B 69.43M USD | 11.87 | $228.37 1.54 USD | |
| Roadside Real Estate plc 3WY.F | $0.44 0.48 USD |
-9.05
|
$63.51M 69.42M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $63.51M 69.42M USD | 0 | -$0.05 -0.05 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $178.8 2.16 USD |
-1.62
|
$5.74B 69.42M USD | $9.13K 110.45 USD | $177.4 2.15 USD | $182.45 2.21 USD | $5.74B 69.42M USD | 13.49 | $13.25 0.16 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.95 3.03 USD |
+1.63
|
$342.42M 69.4M USD | $7.1K 1.44K USD | $14.64 2.97 USD | $15 3.04 USD | $342.42M 69.4M USD | 3.75 | $3.98 0.81 USD | |
| Helo HLOC | $0.8 — |
0
|
$69.4M — | $100 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| APACT Co., Ltd. 200470.KQ | $2,170 1.64 USD |
+3.83
|
$91.92B 69.39M USD | $103.56K 78.17 USD | $2,100 1.59 USD | $2,200 1.66 USD | $91.92B 69.39M USD | 0 | $0 0 USD | |
| Shizuki Electric Company Inc. 6994.T | $407 2.75 USD |
+0.25
|
$10.28B 69.39M USD | $43.6K 294.31 USD | $407 2.75 USD | $414 2.79 USD | $10.28B 69.39M USD | 32.87 | $12.38 0.08 USD | |
| Raontec Inc. 232680.KQ | $7,710 5.82 USD |
+0.52
|
$91.92B 69.38M USD | $42.91K 32.39 USD | $7,670 5.79 USD | $7,830 5.91 USD | $91.92B 69.38M USD | 0 | $0 0 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,801 12.16 USD |
-0.39
|
$10.28B 69.37M USD | $7.4K 49.95 USD | $1,800 12.15 USD | $1,828 12.34 USD | $10.28B 69.37M USD | 18.48 | $97.45 0.66 USD | |
| Sreeleathers Limited SREEL.BO | $247.6 3 USD |
-0.36
|
$5.73B 69.36M USD | $76 0.92 USD | $245.05 2.96 USD | $251.55 3.04 USD | $5.73B 69.36M USD | 26.00 | $9.52 0.12 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $46.53K 50.86K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $63.45M 69.36M USD | 0 | -$0.12 -0.1 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.15 0.2 USD |
+1.42
|
$2.46B 69.33M USD | $532.3K 14.98K USD | $7.05 0.2 USD | $7.2 0.2 USD | $2.46B 69.33M USD | 0 | -$2.02 -0.05 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $2,750 2.08 USD |
+0.36
|
$91.85B 69.33M USD | $62.5K 47.17 USD | $2,715 2.05 USD | $2,770 2.09 USD | $91.85B 69.33M USD | 0 | $0 0 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,685 31.63 USD |
0
|
$10.27B 69.32M USD | $600 4.05 USD | $4,655 31.42 USD | $4,700 31.73 USD | $10.27B 69.32M USD | 16.00 | $292.81 1.98 USD | |
| Jourdeness Group Limited 4190.TW | $37 1.18 USD |
0
|
$2.18B 69.31M USD | $8.83K 280.64 USD | $37 1.18 USD | $38.25 1.22 USD | $2.18B 69.31M USD | 0 | -$3.81 -0.1 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $68.8 2.19 USD |
-0.29
|
$2.18B 69.3M USD | $76.46K 2.43K USD | $68.6 2.18 USD | $69.2 2.2 USD | $2.18B 69.3M USD | 15.28 | $4.5 0.14 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8599 0.94 USD |
-0.23
|
$63.4M 69.3M USD | $6.6K 7.21K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $63.4M 69.3M USD | 0 | -$0.15 -0.1 USD | |
| Sunlands Technology Group S790.F | $4.48 4.9 USD |
+0.9
|
$63.39M 69.3M USD | $30 32.79 USD | $4.48 4.9 USD | $4.48 4.9 USD | $63.39M 69.3M USD | 1.64 | $2.73 2.98 USD | |
| Nutriband Inc. 9WV.F | $5.45 5.96 USD |
+16.95
|
$63.37M 69.27M USD | $5.45K 5.96K USD | $5.15 5.63 USD | $5.45 5.96 USD | $63.37M 69.27M USD | 0 | -$0.87 -0.9 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $4,530 3.42 USD |
+0.33
|
$91.76B 69.26M USD | $168.66K 127.31 USD | $4,520 3.41 USD | $4,645 3.51 USD | $91.76B 69.26M USD | 0 | $0 0 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,906 12.87 USD |
+0.26
|
$10.26B 69.26M USD | $400 2.7 USD | $1,906 12.87 USD | $1,910 12.89 USD | $10.26B 69.26M USD | 7.01 | $271.65 1.83 USD | |
| Apyx Medical Corporation BOV.F | $1.41 1.54 USD |
+8.46
|
$63.36M 69.26M USD | $2K 2.19K USD | $1.41 1.54 USD | $1.49 1.63 USD | $63.36M 69.26M USD | 0 | -$0.47 -0.5 USD | |
| eSOL Co.,Ltd. 4420.T | $540 3.65 USD |
-2.53
|
$10.26B 69.24M USD | $18.1K 122.18 USD | $540 3.65 USD | $565 3.81 USD | $10.26B 69.24M USD | 11.80 | $45.76 0.31 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $780 0.05 USD |
+24.8
|
$1.08T 69.23M USD | $427.4K 27.31 USD | $695 0.04 USD | $780 0.05 USD | $1.08T 69.23M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,955 1.48 USD |
+2.95
|
$91.7B 69.22M USD | $115.24K 86.99 USD | $1,890 1.43 USD | $1,960 1.48 USD | $91.7B 69.22M USD | 0 | $0 0 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.95 1.3 USD |
-0.12
|
$2.18B 69.2M USD | $48.5K 1.54K USD | $40 1.27 USD | $41.85 1.33 USD | $2.18B 69.2M USD | 47.61 | $0.86 0.03 USD | |
| LKP Finance Limited LKPFIN.BO | $455 5.5 USD |
-2.09
|
$5.72B 69.19M USD | $53.92K 652.35 USD | $454.05 5.49 USD | $467 5.65 USD | $5.72B 69.19M USD | 19.01 | $23.93 0.29 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $1.2K 8.1 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| ACTIA Group S.A. AG9.SG | $3.12 3.41 USD |
+4
|
$63.28M 69.17M USD | $0 0 USD | $2.98 3.26 USD | $3.13 3.42 USD | $63.28M 69.17M USD | 4.52 | $0.69 0.75 USD | |
| F & M Bank FMBM | $19.41 — |
+0.05
|
$69.16M — | $300 — | $19.41 — | $19.41 — | $69.16M — | 8.02 | $2.42 — | |
| S 11 Group Public Company Limited S11-R.BK | $3.3 0.09 USD |
-2.94
|
$2.46B 69.12M USD | $96.3K 2.71K USD | $3.3 0.09 USD | $3.4 0.1 USD | $2.46B 69.12M USD | 8.68 | $0.38 0.01 USD | |
| ad pepper media International N.V. APM.F | $2.88 3.15 USD |
-5.26
|
$63.22M 69.11M USD | $2.5K 2.73K USD | $2.88 3.15 USD | $3 3.28 USD | $63.22M 69.11M USD | 144.00 | $0.02 0.02 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $216.9 2.62 USD |
+1.07
|
$5.71B 69.09M USD | $18.35K 222.05 USD | $215.6 2.61 USD | $224 2.71 USD | $5.71B 69.09M USD | 8.35 | $25.95 0.31 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.9 21.75 USD |
0
|
$63.21M 69.09M USD | $10 10.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $63.21M 69.09M USD | 31.58 | $0.63 0.69 USD | |
| Applied BioCode Corporation 6598.TW | $21.15 0.67 USD |
+3.42
|
$2.17B 69.08M USD | $158.91K 5.05K USD | $20.5 0.65 USD | $21.25 0.68 USD | $2.17B 69.08M USD | 0 | -$2.46 -0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $216.31 2.62 USD |
+1.01
|
$5.71B 69.05M USD | $157.9K 1.91K USD | $215 2.6 USD | $224 2.71 USD | $5.71B 69.05M USD | 8.33 | $25.95 0.31 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11.9 13.01 USD |
0
|
$63.14M 69.02M USD | $35.69K 39.01K USD | $11.9 13.01 USD | $11.9 13.01 USD | $63.14M 69.02M USD | 8.09 | $1.47 1.61 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,340 0.09 USD |
0
|
$1.08T 69.02M USD | $165.6K 10.58 USD | $1,320 0.08 USD | $1,355 0.09 USD | $1.08T 69.02M USD | 133.33 | $10.05 0.0006 USD | |
| Suprema ID Inc. 317770.KQ | $3,785 2.86 USD |
+8.92
|
$91.42B 69.01M USD | $5.75M 4.34K USD | $3,450 2.6 USD | $4,000 3.02 USD | $91.42B 69.01M USD | 0 | $0 0 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $526 3.55 USD |
+0.19
|
$10.22B 68.99M USD | $72.9K 492.1 USD | $521 3.52 USD | $526 3.55 USD | $10.22B 68.99M USD | 16.61 | $31.66 0.21 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+14.61
|
$63.11M 68.98M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $63.11M 68.98M USD | 0 | -$0.02 -0.02 USD | |
| Rodex Fasteners Corp. 5015.TWO | $35.8 1.14 USD |
0
|
$2.17B 68.98M USD | $26.02K 826.7 USD | $35.4 1.12 USD | $35.8 1.14 USD | $2.17B 68.98M USD | 15.98 | $2.24 0.07 USD | |
| NPC Resources Berhad 5047.KL | $2.78 0.59 USD |
+1.09
|
$324.41M 68.98M USD | $300 63.79 USD | $2.78 0.59 USD | $2.78 0.59 USD | $324.41M 68.98M USD | 7.94 | $0.35 0.07 USD | |
| Agratio urban design Inc. 3467.T | $1,776 11.99 USD |
-0.56
|
$10.22B 68.98M USD | $5.7K 38.48 USD | $1,773 11.97 USD | $1,786 12.06 USD | $10.22B 68.98M USD | 6.82 | $260.22 1.76 USD | |
| PLANT Co.,Ltd. 7646.T | $1,480 9.99 USD |
+0.54
|
$10.22B 68.97M USD | $3K 20.25 USD | $1,474 9.95 USD | $1,480 9.99 USD | $10.22B 68.97M USD | 38.96 | $37.98 0.26 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.23 0.25 USD |
-3.33
|
$63.07M 68.94M USD | $387 423.04 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $63.07M 68.94M USD | 0 | -$0.26 -0.2 USD | |
| SergeFerrari Group SA SFK.F | $5.42 5.92 USD |
0
|
$63.04M 68.92M USD | $17 18.58 USD | $5.42 5.92 USD | $5.42 5.92 USD | $63.04M 68.92M USD | 0 | -$1.31 -1.4 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $22.69 0.27 USD |
+0.89
|
$5.7B 68.91M USD | $35.1K 424.64 USD | $21.6 0.26 USD | $23.9 0.29 USD | $5.7B 68.91M USD | 126.05 | $0.18 0.002 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Voltabox AG VBX.F | $2.99 3.27 USD |
-0.66
|
$62.98M 68.84M USD | $3.6K 3.94K USD | $2.96 3.24 USD | $3 3.28 USD | $62.98M 68.84M USD | 0 | -$0.23 -0.2 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $26.1 0.83 USD |
-1.32
|
$2.17B 68.83M USD | $23.7K 753.11 USD | $26.05 0.83 USD | $26.7 0.85 USD | $2.17B 68.83M USD | 0 | -$0.85 -0.02 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
0
|
$2.45B 68.83M USD | $53.6K 1.51K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.83M USD | 9.02 | $0.35 0.009 USD | |
| Origin Materials, Inc. 5ER.F | $0.4199 0.46 USD |
-1.41
|
$62.97M 68.83M USD | $12K 13.12K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $62.97M 68.83M USD | 0 | -$0.58 -0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||